WhatToFarm
/
Get started
12 Swap

Info about SPORE-WAVAX pair

Price USD
$0.0117698
Price
0.011104 WAVAX
TVL
$30,381.42
MKT CAP
$769.9K
5m
0%
1h
0%
4h
1.28%
24h
-2.50%
Share
TXNS
21
Buys
19
Sells
2
Volume
15
Telegram price alerts
Pair:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPORE:
1979.04T
Pooled WAVAX:
$2,052.97

SPORE/WAVAX price stats on Avalanche

As of June 5, 2026, the current price of SPORE token on DEX Pangolin is $0.000000000007698. SPORE price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.09. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $769,885.35. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $30,381.43. The SPORE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $30,381.43.

The total transactions of SPORE/WAVAX is 21 in the last 24 hours, 19 of which are buy transactions, and 2 are sales transactions.

SPORE/WAVAX pool has a trading volume of $15.09 in the last 24 hours.

The exchange rate of 1 SPORE to WAVAX is 0.00000000000104, captured at 5:36 AM UTC.

The price of converting 1 SPORE to USD is $0.000000000007698 today.

SPORE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20264:23:19 AMbuy$0.04949$0.01176980.0066880.0111046.43B
0x4e5...07c0
0x9d...dbe0
06/05/20264:04:16 AMbuy$0.6816$0.01175870.093470.01110489.84B
0x978...A0A3
0x23...9f6e
06/05/20263:59:45 AMbuy$0.8447$0.01176130.11540.011104110.95B
0x602...f67a
0x06...e6af
06/05/20263:58:26 AMbuy$0.6187$0.01176330.084310.01110481.05B
0x097...0D38
0x6d...7de1
06/05/20263:55:40 AMbuy$0.585$0.0117640.079640.01110476.57B
0x097...0D38
0xd0...4394
06/05/20263:52:29 AMbuy$0.5055$0.01176560.068670.01110466.03B
0x978...A0A3
0x51...553e
06/05/20263:48:54 AMbuy$0.5372$0.0117660.072920.011103970.12B
0x097...0D38
0x6e...77ca
06/05/20263:43:48 AMbuy$1.1$0.01176760.14980.0111039144.07B
0x11f...4B48
0x47...9c2c
06/05/20263:06:56 AMbuy$0.7146$0.01177160.09630.011103992.62B
0x097...0D38
0x7e...448e
06/05/20262:58:35 AMbuy$1.34$0.01177290.18140.0111039174.51B
0x978...A0A3
0x30...c3fe
06/05/20262:43:37 AMbuy$3.42$0.01176010.4680.0111039450.31B
0x594...BA78
0x4b...9faf
06/04/20262:22:39 PMsell$0.001025$0.01180210.0001320.0111032127.84M
0x666...f6Cb
0x54...3e8f
06/04/20262:15:34 PMbuy$0.9264$0.01180940.11890.0111038114.46B
0xBC5...C8B8
0xf9...dee6
06/04/202612:33:55 PMsell$0.001828$0.01180280.00023510.0111032227.71M
0x666...f6Cb
0x84...8d91
06/04/202611:04:34 AMbuy$0.04844$0.01178850.0063820.01110386.14B
0xA11...29d3
0xe3...3b9c
06/04/202610:55:39 AMbuy$0.5759$0.01178440.076270.011103873.42B
0x26a...5362
0x5b...5e55
06/04/202610:54:11 AMbuy$0.5022$0.01178590.066380.011103863.91B
0x26a...5362
0xca...a011
06/04/202610:52:48 AMbuy$0.3946$0.01178640.052120.011103850.18B
0x26a...5362
0x26...2b4a
06/04/202610:49:44 AMbuy$0.8172$0.01178730.10780.0111038103.79B
0x602...f67a
0xcf...6b49
06/04/202610:47:40 AMbuy$0.4809$0.01178970.063240.011103860.9B
0x28d...614b
0x2f...2d1f