- WhatToFarm
- Avalanche
- Pangolin
- SPORE-WAVAX LPs
Info about SPORE-WAVAX pair
- Pooled SPORE:
- 2267.68T
- Pooled WAVAX:
- $1,784.84
SPORE/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of SPORE token on DEX Pangolin is $0.00000000002906. SPORE price is down -23.26% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $11,451.10. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $2,914,913.30. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $132,202.00. The SPORE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPORE/WAVAX now?
The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $132,202.00.
How many transactions are there in the SPORE/WAVAX pool in the last 24 hours?
The total transactions of SPORE/WAVAX is 46 in the last 24 hours, 35 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SPORE/WAVAX pool in the last 24 hours?
SPORE/WAVAX pool has a trading volume of $11,451.10 in the last 24 hours.
What is the exchange rate of 1 SPORE to WAVAX?
The exchange rate of 1 SPORE to WAVAX is 0.0000000000007847, captured at 8:59 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.00000000002906 today.
SPORE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:15:01 AM | sell | $0.0151 | $0.0102906 | 0.0004078 | 0.0127847 | 519.78M | 0xfc...2d5b | |
| 01/21/2025 | 2:21:02 PM | buy | $9.5 | $0.0102875 | 0.2608 | 0.0127893 | 330.51B | 0x1e...8faf | |
| 01/21/2025 | 1:12:55 PM | sell | $0.06542 | $0.0102865 | 0.001791 | 0.0127845 | 2.28B | 0xb1...9517 | |
| 01/21/2025 | 6:00:53 AM | sell | $248.59 | $0.0102727 | 7.17 | 0.0127875 | 9.11T | 0x6c...aae4 | |
| 01/21/2025 | 6:00:53 AM | buy | $0.922 | $0.0102733 | 0.02661 | 0.0127892 | 33.73B | 0xf5...9d7d | |
| 01/21/2025 | 6:00:53 AM | buy | $6.99 | $0.0102733 | 0.2018 | 0.0127891 | 255.78B | 0x70...1d68 | |
| 01/21/2025 | 4:35:18 AM | buy | $5.92 | $0.0102761 | 0.1706 | 0.0127953 | 214.57B | 0x2f...5a5f | |
| 01/21/2025 | 3:37:49 AM | buy | $1.46 | $0.010279 | 0.04188 | 0.0127952 | 52.67B | 0x01...b1ec | |
| 01/21/2025 | 3:37:49 AM | buy | $10.25 | $0.010279 | 0.292 | 0.0127951 | 367.39B | 0xe2...0954 | |
| 01/21/2025 | 3:37:49 AM | buy | $0.1632 | $0.010279 | 0.004652 | 0.0127952 | 5.85B | 0x89...945a | |
| 01/21/2025 | 3:37:47 AM | buy | $0.6777 | $0.0102789 | 0.01931 | 0.0127949 | 24.3B | 0x45...e414 | |
| 01/21/2025 | 3:37:46 AM | buy | $10.63 | $0.0102789 | 0.303 | 0.0127948 | 381.28B | 0x7f...9400 | |
| 01/21/2025 | 3:37:45 AM | buy | $1.35 | $0.0102786 | 0.03851 | 0.0127941 | 48.5B | 0xfa...8b6f | |
| 01/21/2025 | 3:37:46 AM | buy | $22.36 | $0.0102787 | 0.6371 | 0.0127944 | 802.11B | 0x8f...57c2 | |
| 01/21/2025 | 3:37:43 AM | buy | $49.36 | $0.0102784 | 1.4 | 0.0127934 | 1.77T | 0xb4...24b8 | |
| 01/21/2025 | 3:37:42 AM | sell | $2,267.84 | $0.0102865 | 64.62 | 0.0128166 | 79.13T | 0x5e...2e66 | |
| 01/21/2025 | 3:36:54 AM | buy | $1.2 | $0.0102987 | 0.03439 | 0.0128512 | 40.41B | 0x60...df96 | |
| 01/21/2025 | 3:36:40 AM | buy | $6.45 | $0.0102986 | 0.1838 | 0.0128511 | 216.05B | 0xaf...efe5 | |
| 01/21/2025 | 3:36:29 AM | sell | $1,385.07 | $0.0103027 | 39.46 | 0.0128627 | 45.75T | 0xc1...938a | |
| 01/21/2025 | 3:36:30 AM | buy | $6.71 | $0.0102982 | 0.1913 | 0.0128498 | 225.15B | 0x89...65b4 |