Info about SPORE-WAVAX pair
- Pooled SPORE:
- 2218.38T
- Pooled WAVAX:
- $1,826.68
SPORE/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of SPORE token on DEX Pangolin is $0.00000000001536. SPORE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.61. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $1,532,685.12. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $68,001.54. The SPORE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPORE/WAVAX now?
The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $68,001.54.
How many transactions are there in the SPORE/WAVAX pool in the last 24 hours?
The total transactions of SPORE/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPORE/WAVAX pool in the last 24 hours?
SPORE/WAVAX pool has a trading volume of $25.61 in the last 24 hours.
What is the exchange rate of 1 SPORE to WAVAX?
The exchange rate of 1 SPORE to WAVAX is 0.0000000000008253, captured at 1:43 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.00000000001536 today.
SPORE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 9:12:34 PM | buy | $25.6 | $0.0101536 | 1.37 | 0.0128253 | 1.67T | 0x4a...022e | |
06/04/2025 | 9:29:36 AM | sell | $1.11 | $0.0101749 | 0.05201 | 0.0128182 | 63.58B | 0x4c...1c80 | |
06/04/2025 | 2:51:22 AM | sell | $0.2585 | $0.0101758 | 0.01205 | 0.0128198 | 14.7B | 0xce...906a | |
06/04/2025 | 1:33:26 AM | sell | $3.7 | $0.0101762 | 0.1722 | 0.0128199 | 210.12B | 0x7b...705c | |
06/04/2025 | 1:26:45 AM | sell | $1.76 | $0.0101762 | 0.08191 | 0.01282 | 99.9B | 0x30...4130 | |
06/03/2025 | 7:27:27 PM | sell | $2.38 | $0.0101766 | 0.1106 | 0.01282 | 134.88B | 0xb3...a350 | |
06/03/2025 | 5:38:15 PM | sell | $1.92 | $0.0101716 | 0.08985 | 0.0128 | 112.32B | 0xe4...fd75 | |
06/03/2025 | 12:34:03 PM | buy | $5.22 | $0.0101752 | 0.2458 | 0.012825 | 298.02B | 0x80...bc4d | |
06/02/2025 | 6:51:01 AM | buy | $496.53 | $0.0101684 | 24 | 0.0128141 | 29.48T | 0xf8...5360 | |
05/31/2025 | 3:18:09 AM | buy | $3.49 | $0.0101596 | 0.1755 | 0.0128033 | 218.57B | 0x90...9a6f | |
05/31/2025 | 2:58:40 AM | buy | $3.84 | $0.0101608 | 0.1921 | 0.0128032 | 239.2B | 0x89...604e | |
05/31/2025 | 1:27:11 AM | buy | $5.87 | $0.0101618 | 0.2915 | 0.012803 | 363.03B | 0xb0...2287 | |
05/31/2025 | 12:14:32 AM | buy | $7.98 | $0.0101637 | 0.3911 | 0.0128027 | 487.28B | 0xa4...7d52 | |
05/30/2025 | 10:58:20 PM | buy | $6.31 | $0.0101659 | 0.3053 | 0.0128023 | 380.53B | 0x6e...4dc9 | |
05/30/2025 | 10:29:42 PM | buy | $3.04 | $0.010168 | 0.1455 | 0.0128021 | 181.49B | 0x6d...f544 | |
05/30/2025 | 10:20:34 PM | buy | $3.69 | $0.0101688 | 0.1755 | 0.012802 | 218.93B | 0xb5...69ee | |
05/29/2025 | 8:20:01 PM | sell | $0.0008819 | $0.0101812 | 0.00003891 | 0.0127995 | 85.92M | 0x63...6c1f | |
05/29/2025 | 3:17:28 AM | sell | $2.22 | $0.0101928 | 0.09191 | 0.0127971 | 115.31B | 0x06...6de2 | |
05/29/2025 | 3:13:03 AM | sell | $1.31 | $0.0101928 | 0.05447 | 0.0127972 | 68.34B | 0xbf...57df | |
05/28/2025 | 10:58:30 PM | sell | $1.32 | $0.0101842 | 0.05742 | 0.0127972 | 72.02B | 0x3c...f5ca |