WhatToFarm
/
Get started
12 Swap

Info about SPORE-WAVAX pair

Price USD
$0.0119741
Price
0.0111022 WAVAX
TVL
$38,904.79
MKT CAP
$974.2K
5m
0%
1h
0%
4h
0.10%
24h
0.44%
Share
TXNS
8
Buys
0
Sells
8
Volume
0
Telegram price alerts
Pair:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPORE:
1990.78T
Pooled WAVAX:
$2,040.82

SPORE/WAVAX price stats on Avalanche

As of May 16, 2026, the current price of SPORE token on DEX Pangolin is $0.000000000009741. SPORE price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $974,192.69. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $38,904.80. The SPORE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $38,904.80.

The total transactions of SPORE/WAVAX is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

SPORE/WAVAX pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SPORE to WAVAX is 0.000000000001022, captured at 12:46 AM UTC.

The price of converting 1 SPORE to USD is $0.000000000009741 today.

SPORE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/15/202611:44:00 PMsell$0.0002133$0.01197410.000022370.011102221.9M
0x666...f6Cb
0x00...7024
05/15/202610:33:32 PMsell$0.0002001$0.01197430.000020990.011102220.54M
0x666...f6Cb
0x55...14ea
05/15/202610:19:46 PMsell$0.0009301$0.01197320.000097670.011102295.57M
0x666...f6Cb
0x9e...ed3d
05/15/20266:59:51 PMsell$0.008692$0.01198120.000840.0111025885.86M
0x07B...6cC3
0x46...7064
05/15/20266:02:37 PMsell$0.0002596$0.01198230.0000270.011102226.43M
0x666...f6Cb
0x57...c862
05/15/20264:01:43 PMsell$0.0003008$0.0119690.000031730.011102231.05M
0x666...f6Cb
0x71...f881
05/15/20263:44:38 PMsell$0.001458$0.0119680.0001540.0111022150.7M
0x666...f6Cb
0x5e...e025
05/15/20263:09:38 PMsell$0.0003301$0.01196990.000034790.011102234.04M
0x666...f6Cb
0x3b...b50b
05/14/20267:35:39 PMsell$0.001668$0.01010240.00016640.0111022162.85M
0x666...f6Cb
0x10...65d0
05/14/20263:15:08 PMbuy$0.2264$0.01010280.022650.011102822.03B
0xD31...644b
0x06...376e
05/14/20263:14:20 PMbuy$0.6437$0.01010270.064390.011102862.63B
0xE35...6bCc
0xea...d4ab
05/14/20263:14:02 PMbuy$0.225$0.01010270.022510.011102821.9B
0xAeE...d11e
0xca...ed70
05/14/20263:07:32 PMbuy$0.4544$0.01010280.045420.011102844.18B
0xAeE...d11e
0x91...1dc0
05/14/20263:07:11 PMbuy$0.3244$0.0101030.032380.011102831.5B
0xf09...3CE2
0xef...b4b5
05/14/20263:04:39 PMbuy$1.4$0.01010290.13980.0111027136.08B
0xD31...644b
0xdf...ecb2
05/13/202610:51:36 PMbuy$17.68$0.01010011.810.01110261.77T
0x0F8...445d
0xc3...00b0
05/13/202610:41:09 PMbuy$4.94$0.01010.50760.0111025494.85B
0x0F8...445d
0x71...82eb
05/13/20268:15:37 PMsell$0.0002587$0.01199540.000026490.011101925.99M
0x666...f6Cb
0xfd...f3bd
05/13/20268:03:16 PMsell$0.001011$0.01199190.00010390.0111019101.97M
0x666...f6Cb
0xb2...29da
05/13/20263:21:24 AMsell$0.003751$0.01010170.00037570.0111019368.57M
0x944...7506
0xfa...81f4