Info about SPORE-WAVAX pair
- Pooled SPORE:
- 2225.01T
- Pooled WAVAX:
- $1,823.87
SPORE/WAVAX price stats on Avalanche
As of October 25, 2025, the current price of SPORE token on DEX Pangolin is $0.00000000001595. SPORE price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.30. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $1,595,254.39. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $71,072.87. The SPORE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPORE/WAVAX now?
The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $71,072.87.
How many transactions are there in the SPORE/WAVAX pool in the last 24 hours?
The total transactions of SPORE/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SPORE/WAVAX pool in the last 24 hours?
SPORE/WAVAX pool has a trading volume of $39.30 in the last 24 hours.
What is the exchange rate of 1 SPORE to WAVAX?
The exchange rate of 1 SPORE to WAVAX is 0.0000000000008177, captured at 1:54 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.00000000001595 today.
SPORE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 11:20:16 AM | sell | $23.15 | $0.0101595 | 1.18 | 0.0128177 | 1.45T | 0x36...866e | |
| 10/23/2025 | 6:20:57 PM | buy | $4.58 | $0.0101611 | 0.234 | 0.0128231 | 284.3B | 0x1a...0800 | |
| 10/23/2025 | 6:20:26 PM | buy | $2.72 | $0.0101621 | 0.1384 | 0.0128229 | 168.23B | 0xda...b4c2 | |
| 10/23/2025 | 6:20:02 PM | buy | $1.86 | $0.0101621 | 0.09481 | 0.0128228 | 115.22B | 0x43...ceeb | |
| 10/23/2025 | 6:20:01 PM | buy | $2.57 | $0.0101621 | 0.1303 | 0.0128227 | 158.49B | 0xb3...52c5 | |
| 10/23/2025 | 6:19:18 PM | buy | $2.65 | $0.0101612 | 0.1352 | 0.0128226 | 164.4B | 0x43...ba1b | |
| 10/23/2025 | 1:40:41 PM | buy | $1.74 | $0.0101601 | 0.08973 | 0.0128225 | 109.09B | 0x7d...fe69 | |
| 10/22/2025 | 11:24:09 PM | buy | $0.1724 | $0.0101557 | 0.009108 | 0.0128225 | 11.07B | 0x28...f3d1 | |
| 10/22/2025 | 4:39:39 PM | sell | $23.16 | $0.0101595 | 1.18 | 0.0128181 | 1.45T | 0x83...03a8 | |
| 10/21/2025 | 9:41:12 AM | sell | $0.02367 | $0.0101623 | 0.001192 | 0.012818 | 1.46B | 0xd4...0ef8 | |
| 10/19/2025 | 2:19:58 PM | sell | $4.2 | $0.010169 | 0.2038 | 0.0128187 | 248.97B | 0x15...7a48 | |
| 10/19/2025 | 1:48:03 PM | sell | $3.19 | $0.0101684 | 0.1552 | 0.0128173 | 189.99B | 0xa4...9f12 | |
| 10/18/2025 | 5:33:53 PM | sell | $0.006893 | $0.0101644 | 0.0003433 | 0.0128189 | 419.19M | 0xb9...15d4 | |
| 10/18/2025 | 8:09:19 AM | buy | $9.94 | $0.0101661 | 0.4931 | 0.0128236 | 598.66B | 0x45...0741 | |
| 10/17/2025 | 9:55:11 AM | sell | $194.1 | $0.0101618 | 9.86 | 0.0128229 | 11.99T | 0x4e...57e6 | |
| 10/17/2025 | 8:42:05 AM | buy | $5.97 | $0.010161 | 0.309 | 0.0128322 | 371.29B | 0xde...566d | |
| 10/17/2025 | 7:49:57 AM | buy | $4.04 | $0.0101626 | 0.2069 | 0.012832 | 248.76B | 0xd3...df1a | |
| 10/17/2025 | 7:30:29 AM | buy | $6.2 | $0.0101641 | 0.3145 | 0.0128317 | 378.17B | 0x28...b559 | |
| 10/17/2025 | 7:02:05 AM | buy | $7.35 | $0.010166 | 0.3684 | 0.0128314 | 443.12B | 0xd4...1066 | |
| 10/17/2025 | 6:37:06 AM | buy | $7.8 | $0.010168 | 0.386 | 0.0128311 | 464.47B | 0x62...7ba1 |