WhatToFarm
/
Get started
12 Swap

Info about SPORE-WAVAX pair

Price USD
$0.011779
Price
0.0129467 WAVAX
TVL
$32,218.78
MKT CAP
$779K
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
14
Buys
9
Sells
5
Volume
11
Telegram price alerts
Pair:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPORE:
2073.85T
Pooled WAVAX:
$1,957.63

SPORE/WAVAX price stats on Avalanche

As of February 24, 2026, the current price of SPORE token on DEX Pangolin is $0.00000000000779. SPORE price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.20. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $779,048.33. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $32,218.79. The SPORE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $32,218.79.

The total transactions of SPORE/WAVAX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

SPORE/WAVAX pool has a trading volume of $11.20 in the last 24 hours.

The exchange rate of 1 SPORE to WAVAX is 0.0000000000009467, captured at 2:11 AM UTC.

The price of converting 1 SPORE to USD is $0.00000000000779 today.

SPORE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/24/20261:17:38 AMbuy$1.57$0.0117790.19080.0129467201.65B
0x570...9287
0x00...3b94
02/23/20268:21:15 PMbuy$0.4241$0.01178440.051180.012946554.07B
0x007...8012
0x4d...1c96
02/23/20268:17:56 PMbuy$0.5332$0.01178420.064360.012946568B
0xc1D...050A
0xa6...0336
02/23/20268:14:33 PMbuy$0.4974$0.01178540.059940.012946463.33B
0xc1D...050A
0xd5...030c
02/23/20268:10:39 PMbuy$1.06$0.01178710.12850.0129463135.85B
0x007...8012
0x81...9759
02/23/20267:28:16 PMsell$0.0001941$0.01178990.000023120.012940624.58M
0x666...f6Cb
0xe9...c777
02/23/20266:03:11 PMsell$0.0002789$0.0117920.000033130.012940635.22M
0x666...f6Cb
0x0f...6656
02/23/20265:45:45 PMsell$0.0004557$0.01178990.000054260.012940657.69M
0x666...f6Cb
0x9b...82c2
02/23/20265:27:55 PMsell$0.0002696$0.01179590.000031860.012940633.88M
0x666...f6Cb
0x48...e271
02/23/20262:03:19 AMsell$0.0005212$0.01178710.000062290.012940666.22M
0x666...f6Cb
0xc7...f514
02/23/20261:55:14 AMbuy$1.19$0.01179220.14260.0129462150.77B
0x007...8012
0xa4...f9b5
02/23/20261:52:26 AMbuy$1.26$0.01179390.15120.0129461159.87B
0xB64...030C
0x83...03d9
02/23/20261:24:15 AMbuy$2.72$0.0117970.3230.0129458341.55B
0x644...C00f
0x98...d1aa
02/23/20261:18:24 AMbuy$1.91$0.01180220.22560.0129456238.62B
0x644...C00f
0x69...b5bd
02/23/20261:14:01 AMbuy$3.21$0.01180640.37670.0129453398.59B
0x644...C00f
0x86...9e2d
02/23/20261:07:54 AMbuy$4.51$0.01181320.5240.0129448554.63B
0xAb3...c408
0xba...f91c
02/19/20269:06:01 PMsell$0.002568$0.01183580.00028840.0129389307.23M
0x944...7506
0xe2...2c83
02/19/20265:32:30 AMbuy$2.19$0.01183530.24780.0129445262.37B
0x63f...005D
0xa3...bac8
02/17/20261:50:52 AMsell$0.000386$0.01186450.000041810.012936344.66M
0x888...Cf3D
0x83...df27
02/16/20268:21:42 PMsell$0.0005651$0.01185560.0000620.012938766.05M
0x666...f6Cb
0xc9...4978