WhatToFarm
/
Get started
12 Swap

Info about SPORE-WAVAX pair

Price USD
$0.0118478
Price
0.012837 WAVAX
TVL
$37,394.77
MKT CAP
$847.9K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
5
Buys
4
Sells
1
Volume
28
Telegram price alerts
Pair:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPORE:
2198.65T
Pooled WAVAX:
$1,846.02

SPORE/WAVAX price stats on Avalanche

As of February 2, 2026, the current price of SPORE token on DEX Pangolin is $0.000000000008478. SPORE price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $27.56. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $847,853.72. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $37,394.77. The SPORE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $37,394.77.

The total transactions of SPORE/WAVAX is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SPORE/WAVAX pool has a trading volume of $27.56 in the last 24 hours.

The exchange rate of 1 SPORE to WAVAX is 0.000000000000837, captured at 2:02 AM UTC.

The price of converting 1 SPORE to USD is $0.000000000008478 today.

SPORE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/01/20269:41:50 AMsell$0.0001232$0.01184780.000012170.01283714.54M
0xDA9...E7D3
0x9f...feae
01/31/20266:38:42 PMbuy$4.92$0.01181370.50960.0128419605.29B
0x644...C00f
0x86...18d7
01/31/20265:47:10 PMbuy$10.72$0.01182491.090.01284111.3T
0x776...E0e9
0x61...c6c9
01/31/20265:08:56 PMbuy$3.28$0.01184150.32780.0128405390.09B
0x776...E0e9
0x7c...1878
01/31/20262:36:34 PMbuy$8.62$0.01185010.85180.01283991.01T
0xE60...61c6
0x18...5f9d
01/31/20268:36:43 AMbuy$1.34$0.01188440.12730.0128395151.72B
0xAb3...c408
0x80...a002
01/31/20268:30:56 AMbuy$1.01$0.01188690.096470.0128394114.93B
0xAb3...c408
0x48...488a
01/31/20268:28:24 AMbuy$0.6702$0.01188680.063430.012839375.57B
0xAb3...c408
0xa4...474b
01/31/20268:20:18 AMbuy$0.7514$0.01189210.070690.012839384.23B
0xAb3...c408
0x75...15ca
01/31/20267:40:02 AMbuy$1.34$0.01189120.12670.0128392151.03B
0x565...112c
0x98...3f64
01/31/20267:33:54 AMbuy$0.9848$0.01189510.092310.0128391110.02B
0x579...Fe06
0x9a...6598
01/31/20267:33:09 AMbuy$0.8576$0.01189650.080250.01283995.66B
0x565...112c
0x6f...6497
01/31/20267:31:16 AMbuy$0.2756$0.01189750.025760.01283930.71B
0xB64...030C
0x04...5f0b
01/31/20266:29:38 AMbuy$0.6766$0.01190070.063020.012838975.12B
0xF21...9C02
0x2c...d88d
01/30/20267:52:56 AMsell$0.0003637$0.01190950.000033340.012833939.99M
0xDA9...E7D3
0x28...7efb
01/29/20263:30:32 PMsell$6.81$0.01192380.61540.0128341737.78B
0x3f0...FCBA
0x69...587b
01/28/20268:08:33 PMsell$0.2788$0.01010080.023030.012832827.66B
0xc03...bb50
0xd9...f00f
01/28/20262:18:30 PMbuy$8.48$0.01010170.69930.0128391833.31B
0x533...49c2
0x4c...2f47
01/28/202612:05:22 PMsell$0.01079$0.01010170.00088330.01283261.06B
0x888...Cf3D
0xca...181e
01/28/202612:00:56 PMsell$0.2035$0.01010180.016660.012833819.98B
0xAeE...d11e
0x6e...8b5d