Info about SPORE-WAVAX pair
- Pooled SPORE:
- 2216.37T
- Pooled WAVAX:
- $1,830.7
SPORE/WAVAX price stats on Avalanche
As of October 3, 2025, the current price of SPORE token on DEX Pangolin is $0.00000000002516. SPORE price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.83. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $2,516,367.67. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $111,707.01. The SPORE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPORE/WAVAX now?
The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $111,707.01.
How many transactions are there in the SPORE/WAVAX pool in the last 24 hours?
The total transactions of SPORE/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPORE/WAVAX pool in the last 24 hours?
SPORE/WAVAX pool has a trading volume of $28.83 in the last 24 hours.
What is the exchange rate of 1 SPORE to WAVAX?
The exchange rate of 1 SPORE to WAVAX is 0.0000000000008235, captured at 10:50 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.00000000002516 today.
SPORE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2025 | 1:58:24 AM | sell | $5 | $0.0102516 | 0.1638 | 0.0128235 | 198.92B | 0x07...e4f4 | |
10/02/2025 | 9:55:13 PM | sell | $18.96 | $0.0102542 | 0.6146 | 0.0128239 | 746B | 0xb4...b838 | |
10/02/2025 | 2:41:24 AM | sell | $4.86 | $0.0102561 | 0.156 | 0.0128226 | 189.72B | 0xc7...c8b0 | |
10/01/2025 | 8:52:27 PM | sell | $1.16 | $0.0102516 | 0.03825 | 0.0128243 | 46.4B | 0x47...e2e3 | |
10/01/2025 | 9:11:04 AM | sell | $6.05 | $0.0102552 | 0.1956 | 0.0128244 | 237.31B | 0x6e...7ad6 | |
10/01/2025 | 12:44:28 AM | sell | $4.4 | $0.0102456 | 0.1479 | 0.0128246 | 179.45B | 0xa7...e409 | |
09/30/2025 | 7:41:31 PM | sell | $5.53 | $0.0102471 | 0.1842 | 0.0128231 | 223.87B | 0xda...ff3d | |
09/30/2025 | 5:39:53 AM | sell | $31.14 | $0.0102477 | 1.03 | 0.0128253 | 1.26T | 0x27...b9fd | |
09/29/2025 | 8:08:21 PM | sell | $5.09 | $0.0102519 | 0.1671 | 0.0128258 | 202.39B | 0xea...fc02 | |
09/29/2025 | 3:21:39 PM | sell | $7.72 | $0.0102514 | 0.2536 | 0.012826 | 307.06B | 0x92...7a1f | |
09/29/2025 | 2:42:58 PM | sell | $4.72 | $0.0102472 | 0.1567 | 0.0128194 | 191.25B | 0xb0...08eb | |
09/28/2025 | 11:10:06 PM | sell | $3.81 | $0.0102462 | 0.1279 | 0.0128247 | 155.1B | 0x37...b393 | |
09/28/2025 | 3:20:51 PM | buy | $5.7 | $0.010239 | 0.1982 | 0.0128313 | 238.47B | 0x35...7f81 | |
09/28/2025 | 3:04:29 PM | sell | $1.73 | $0.0102368 | 0.06028 | 0.0128232 | 73.23B | 0xe6...67ea | |
09/28/2025 | 6:52:44 AM | sell | $1.83 | $0.0102341 | 0.06473 | 0.0128263 | 78.34B | 0xdd...e7e0 | |
09/27/2025 | 9:07:40 PM | sell | $0.01617 | $0.0102367 | 0.0005647 | 0.0128263 | 683.36M | 0xa0...e477 | |
09/27/2025 | 6:18:36 PM | buy | $3.72 | $0.0102372 | 0.1305 | 0.0128312 | 157.1B | 0x65...5518 | |
09/27/2025 | 6:17:46 PM | buy | $3.77 | $0.0102372 | 0.1323 | 0.0128311 | 159.26B | 0xa0...238d | |
09/27/2025 | 6:16:12 PM | buy | $4.97 | $0.0102386 | 0.1733 | 0.012831 | 208.62B | 0x63...bd96 | |
09/27/2025 | 6:15:18 PM | buy | $3.55 | $0.0102371 | 0.1244 | 0.0128309 | 149.81B | 0x49...098e |