Info about SPORE-WAVAX pair
- Pooled SPORE:
- 2318.77T
- Pooled WAVAX:
- $1,746.82
SPORE/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of SPORE token on DEX Pangolin is $0.00000000001717. SPORE price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $40.71. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $1,722,993.62. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $79,904.68. The SPORE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPORE/WAVAX now?
The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $79,904.68.
How many transactions are there in the SPORE/WAVAX pool in the last 24 hours?
The total transactions of SPORE/WAVAX is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPORE/WAVAX pool in the last 24 hours?
SPORE/WAVAX pool has a trading volume of $40.71 in the last 24 hours.
What is the exchange rate of 1 SPORE to WAVAX?
The exchange rate of 1 SPORE to WAVAX is 0.0000000000007511, captured at 5:37 AM UTC.
How much is 1 SPORE in dollars?
The price of converting 1 SPORE to USD is $0.00000000001717 today.
SPORE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/23/2025 | 1:30:47 PM | sell | $0.2937 | $0.0101717 | 0.01284 | 0.0127511 | 17.1B | 0xff...8e63 | |
04/23/2025 | 9:10:33 AM | sell | $2.79 | $0.0101721 | 0.1217 | 0.0127511 | 162.15B | 0x76...a278 | |
04/23/2025 | 8:13:16 AM | sell | $2.96 | $0.0101714 | 0.1298 | 0.0127512 | 172.87B | 0x33...dfa8 | |
04/23/2025 | 4:53:28 AM | sell | $3.03 | $0.0101706 | 0.1336 | 0.0127513 | 177.88B | 0x13...2130 | |
04/23/2025 | 4:44:29 AM | sell | $3.1 | $0.0101694 | 0.1376 | 0.0127514 | 183.14B | 0xc4...6307 | |
04/23/2025 | 2:41:27 AM | sell | $3.03 | $0.0101683 | 0.1355 | 0.0127515 | 180.36B | 0x21...78cc | |
04/23/2025 | 2:21:41 AM | sell | $2.91 | $0.0101674 | 0.1307 | 0.0127516 | 173.98B | 0x5e...8a77 | |
04/22/2025 | 11:08:43 PM | sell | $2.81 | $0.0101665 | 0.127 | 0.0127518 | 168.99B | 0x47...6370 | |
04/22/2025 | 11:08:24 PM | sell | $1.51 | $0.010166 | 0.06848 | 0.0127504 | 91.27B | 0x86...39da | |
04/22/2025 | 11:03:31 PM | sell | $1.12 | $0.0101663 | 0.05103 | 0.0127519 | 67.88B | 0xe4...b8b9 | |
04/22/2025 | 10:47:11 PM | sell | $0.7446 | $0.0101655 | 0.03381 | 0.0127519 | 44.98B | 0xb1...187c | |
04/22/2025 | 10:12:04 PM | sell | $3.47 | $0.010165 | 0.1584 | 0.012752 | 210.67B | 0x6e...fe3d | |
04/22/2025 | 10:10:11 PM | sell | $3.27 | $0.0101652 | 0.149 | 0.0127521 | 198.11B | 0xdd...1166 | |
04/22/2025 | 10:08:53 PM | sell | $3.46 | $0.0101644 | 0.1578 | 0.0127483 | 210.92B | 0xb9...6c6b | |
04/22/2025 | 4:00:43 PM | sell | $6.14 | $0.0101626 | 0.2842 | 0.0127525 | 377.8B | 0xc5...03c7 | |
04/22/2025 | 9:09:23 AM | buy | $18.47 | $0.0101532 | 0.9121 | 0.0127568 | 1.21T | 0xfa...ccfb | |
04/22/2025 | 3:13:08 AM | sell | $0.0009828 | $0.0101495 | 0.00004942 | 0.0127519 | 65.73M | 0x3f...bfd1 | |
04/21/2025 | 7:17:01 PM | sell | $0.7833 | $0.0101505 | 0.03911 | 0.0127518 | 52.02B | 0xf9...cbe4 | |
04/21/2025 | 1:42:48 PM | sell | $0.8797 | $0.0101536 | 0.04304 | 0.0127519 | 57.25B | 0x44...95d1 | |
04/21/2025 | 1:29:46 PM | sell | $0.6125 | $0.0101537 | 0.02995 | 0.0127519 | 39.84B | 0xdd...4b7e |