WhatToFarm
/
Get started
12 Swap

Info about SPORE-WAVAX pair

Price USD
$0.0101431
Price
0.0127646 WAVAX
TVL
$66,008.1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
4
Buys
2
Sells
2
Volume
289
Telegram price alerts
Pair:
0x0a63179a8838b5729E79D239940d7e29e40A0116
SPORE:
0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled SPORE:
2298.06T
Pooled WAVAX:
$1,762.45

SPORE/WAVAX price stats on Avalanche

As of April 3, 2025, the current price of SPORE token on DEX Pangolin is $0.00000000001431. SPORE price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $288.90. SPORE token contract is 0x6e7f5C0b9f4432716bDd0a77a3601291b9D9e985 with a market cap $1,436,171.91. The liquidity pool contract is 0x0a63179a8838b5729E79D239940d7e29e40A0116 with total value locked (TVL) of $66,008.10. The SPORE/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of SPORE/WAVAX with the contract address 0x0a63179a8838b5729E79D239940d7e29e40A0116 is $66,008.10.

The total transactions of SPORE/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SPORE/WAVAX pool has a trading volume of $288.90 in the last 24 hours.

The exchange rate of 1 SPORE to WAVAX is 0.0000000000007646, captured at 9:18 AM UTC.

The price of converting 1 SPORE to USD is $0.00000000001431 today.

SPORE-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/20254:27:02 AMsell$0.004342$0.01014310.00023180.0127646303.27M
0xDA9...E7D3
0x43...8f99
04/02/202511:02:27 PMbuy$4.64$0.01013710.26020.0127691338.32B
0x644...C00f
0xf6...59d7
04/02/202510:52:12 PMbuy$3.25$0.01013820.18120.0127689235.65B
0x644...C00f
0x08...d8e1
04/02/20257:31:29 PMsell$281$0.010149114.510.012770618.84T
0xe96...7848
0x21...ee7a
04/01/20253:31:24 AMbuy$27.39$0.01014891.430.0127811.84T
0x29b...93DE
0x35...bbff
03/31/202511:31:29 AMsell$0.0177$0.01014330.00095810.01277571.24B
0xDA9...E7D3
0xe2...9572
03/31/20259:39:06 AMbuy$3.3$0.01014260.1810.0127803232.04B
0x644...C00f
0x0c...893c
03/31/20259:18:04 AMsell$0.005559$0.01014220.00030310.0127755390.94M
0xDA9...E7D3
0xd5...810c
03/31/202512:45:38 AMbuy$3.38$0.01014460.18270.0127801234.28B
0x644...C00f
0x01...3b39
03/31/202512:34:39 AMbuy$3.65$0.01014550.19610.0127799251.45B
0x644...C00f
0xf6...3c5f
03/30/202510:21:07 PMbuy$3.46$0.01014630.18440.0127798236.54B
0x644...C00f
0x16...0ca5
03/30/20259:57:20 PMbuy$3.47$0.01014760.18370.0127796235.68B
0x644...C00f
0x90...c825
03/30/20255:06:15 PMbuy$3.55$0.01014840.18640.0127794239.23B
0xD31...644b
0x9a...ab4f
03/30/20251:36:53 PMbuy$3.43$0.01014910.17960.0127793230.52B
0x644...C00f
0xe9...496c
03/30/202510:45:01 AMbuy$6.99$0.01015060.3620.012779464.7B
0x579...Fe06
0xd1...236f
03/29/20257:09:46 PMsell$0.005178$0.01015340.00026120.0127742337.39M
0xDA9...E7D3
0xb3...e327
03/29/20251:38:47 PMbuy$4.38$0.01015680.21750.0127788279.28B
0xc0c...Dd9F
0xc2...ffdf
03/29/20251:38:38 PMbuy$2.57$0.01015680.12790.0127786164.37B
0x929...a45A
0x56...f289
03/29/20251:38:07 PMbuy$3.4$0.01015680.16870.0127785216.74B
0xAeE...d11e
0x2e...640b
03/29/20251:37:45 PMbuy$2.83$0.01015680.14040.0127784180.45B
0xBc6...E2A0
0xbf...852f