- WhatToFarm
- Avalanche
- Pangolin
- SPELL-WAVAX LPs
Info about SPELL-WAVAX pair
- Pooled SPELL:
- 21.18M
- Pooled WAVAX:
- $171.66
SPELL/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of SPELL token on DEX Pangolin is $0.0002869. SPELL price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $214.30. SPELL token contract is 0xCE1bFFBD5374Dac86a2893119683F4911a2F7814 with a market cap $434,122.26. The liquidity pool contract is 0xD4CBC976E1a1A2bf6F4FeA86DEB3308d68638211 with total value locked (TVL) of $12,133.19. The SPELL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SPELL/WAVAX now?
The current liquidity of SPELL/WAVAX with the contract address 0xD4CBC976E1a1A2bf6F4FeA86DEB3308d68638211 is $12,133.19.
How many transactions are there in the SPELL/WAVAX pool in the last 24 hours?
The total transactions of SPELL/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SPELL/WAVAX pool in the last 24 hours?
SPELL/WAVAX pool has a trading volume of $214.30 in the last 24 hours.
What is the exchange rate of 1 SPELL to WAVAX?
The exchange rate of 1 SPELL to WAVAX is 0.000008119, captured at 11:54 AM UTC.
How much is 1 SPELL in dollars?
The price of converting 1 SPELL to USD is $0.0002869 today.
SPELL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:51:40 AM | buy | $7.07 | $0.0002869 | 0.20 | 0.058119 | 24 633.83 | 0x27...f17b | |
| 2024.05.04 | 12:17:09 AM | sell | $156.23 | $0.0002945 | 4.39 | 0.058268 | 530 480.27 | 0x49...6f2f | |
| 2024.05.04 | 12:13:53 AM | sell | $0.15 | $0.0003021 | 0.00 | 0.058479 | 500.00 | 0xfd...8514 | |
| 2024.05.03 | 11:19:54 PM | sell | $29.08 | $0.0003032 | 0.82 | 0.058519 | 95 886.67 | 0xa2...a7e3 | |
| 2024.05.03 | 5:13:16 PM | buy | $4.87 | $0.0003027 | 0.14 | 0.058604 | 16 103.43 | 0x71...e8ec | |
| 2024.05.03 | 4:42:52 PM | sell | $4.22 | $0.0003016 | 0.12 | 0.058551 | 13 995.79 | 0x74...0031 | |
| 2024.05.03 | 1:46:03 PM | buy | $0.48 | $0.0002987 | 0.01 | 0.058608 | 1 598.32 | 0xd5...cec1 | |
| 2024.05.03 | 5:42:46 AM | sell | $12.20 | $0.0002917 | 0.36 | 0.058573 | 41 819.40 | 0x7e...65f0 | |
| 2024.05.02 | 4:38:27 PM | sell | $12.01 | $0.0002898 | 0.36 | 0.058608 | 41 449.26 | 0xb0...9de3 | |
| 2024.05.02 | 10:49:54 AM | buy | $8.02 | $0.0002854 | 0.24 | 0.058665 | 28 084.00 | 0xe6...35b4 | |
| 2024.05.02 | 10:06:48 AM | buy | $1.26 | $0.0002839 | 0.04 | 0.058651 | 4 428.80 | 0x82...c02e | |
| 2024.05.01 | 2:18:01 PM | buy | $24.75 | $0.0002789 | 0.76 | 0.058612 | 88 766.33 | 0xa8...aa47 | |
| 2024.05.01 | 1:40:12 PM | buy | $2.70 | $0.000277 | 0.08 | 0.058571 | 9 759.35 | 0xbd...9a68 | |
| 2024.05.01 | 10:25:32 AM | buy | $0.78 | $0.0002686 | 0.02 | 0.058566 | 2 893.03 | 0x26...e81b | |
| 2024.05.01 | 1:00:57 AM | sell | $8.34 | $0.0002755 | 0.26 | 0.058526 | 30 273.88 | 0x4a...2e15 | |
| 2024.04.30 | 12:44:48 PM | sell | $301.16 | $0.0002954 | 9.16 | 0.058983 | 1 019 395.97 | 0x67...80ee | |
| 2024.04.29 | 9:13:19 PM | buy | $36.96 | $0.0003251 | 1.07 | 0.059451 | 113 697.03 | 0x70...c4cc | |
| 2024.04.29 | 4:53:55 PM | buy | $25.65 | $0.0003247 | 0.74 | 0.059359 | 78 986.63 | 0x8e...8c9a | |
| 2024.04.29 | 4:53:26 PM | sell | $24.25 | $0.0003227 | 0.70 | 0.059301 | 75 162.35 | 0x73...45d1 | |
| 2024.04.29 | 4:23:48 PM | sell | $67.12 | $0.0003291 | 1.92 | 0.059434 | 203 989.00 | 0xe5...5f47 |