- WhatToFarm
- Avalanche
- Pangolin
- SNOB-WAVAX LPs
Info about SNOB-WAVAX pair
- Pooled SNOB:
- 501,194.44
- Pooled WAVAX:
- $235.77
SNOB/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of SNOB token on DEX Pangolin is $0.01716. SNOB price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.88. SNOB token contract is 0xC38f41A296A4493Ff429F1238e030924A1542e50 with a market cap $306,326.67. The liquidity pool contract is 0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32 with total value locked (TVL) of $17,244.71. The SNOB/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SNOB/WAVAX now?
The current liquidity of SNOB/WAVAX with the contract address 0xa1C2c3B6b120cBd4Cec7D2371FFd4a931A134A32 is $17,244.71.
How many transactions are there in the SNOB/WAVAX pool in the last 24 hours?
The total transactions of SNOB/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SNOB/WAVAX pool in the last 24 hours?
SNOB/WAVAX pool has a trading volume of $15.88 in the last 24 hours.
What is the exchange rate of 1 SNOB to WAVAX?
The exchange rate of 1 SNOB to WAVAX is 0.0004692, captured at 5:43 PM UTC.
How much is 1 SNOB in dollars?
The price of converting 1 SNOB to USD is $0.01716 today.
SNOB-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 5:04:12 PM | sell | $3.28 | $0.01716 | 0.09 | 0.0004692 | 190.92 | 0xd9...04aa | |
| 2024.05.04 | 1:21:27 PM | sell | $12.60 | $0.01693 | 0.35 | 0.0004701 | 744.57 | 0x12...66e7 | |
| 2024.05.03 | 1:04:31 AM | buy | $10.05 | $0.01593 | 0.30 | 0.000473 | 631.06 | 0x04...531a | |
| 2024.05.02 | 8:08:12 PM | buy | $17.68 | $0.01589 | 0.52 | 0.0004714 | 1 112.81 | 0x8d...61d4 | |
| 2024.05.02 | 8:08:10 PM | buy | $75.84 | $0.01543 | 2.25 | 0.0004577 | 4 915.48 | 0x79...f68f | |
| 2024.05.02 | 8:08:10 PM | buy | $68.87 | $0.01571 | 2.04 | 0.0004662 | 4 382.71 | 0x3a...010f | |
| 2024.05.02 | 8:08:10 PM | sell | $277.08 | $0.01573 | 8.22 | 0.0004667 | 17 614.19 | 0x64...2ab0 | |
| 2024.05.02 | 3:09:40 PM | sell | $45.37 | $0.01645 | 1.34 | 0.000486 | 2 758.09 | 0xf8...e2a8 | |
| 2024.05.02 | 2:11:38 AM | buy | $9.74 | $0.01609 | 0.30 | 0.0004911 | 605.29 | 0x13...e6ab | |
| 2024.05.01 | 2:07:24 PM | sell | $31.27 | $0.01584 | 0.97 | 0.0004895 | 1 974.37 | 0x8c...1682 | |
| 2024.04.30 | 6:12:46 PM | buy | $35.10 | $0.01596 | 1.08 | 0.0004922 | 2 199.05 | 0x2a...e875 | |
| 2024.04.30 | 4:43:05 PM | sell | $16.29 | $0.01584 | 0.50 | 0.0004881 | 1 028.15 | 0x29...00ea | |
| 2024.04.30 | 1:16:37 PM | buy | $65.72 | $0.01603 | 2.00 | 0.000488 | 4 098.57 | 0x5c...9ba1 | |
| 2024.04.30 | 2:01:53 AM | buy | $13.37 | $0.01673 | 0.39 | 0.0004832 | 798.71 | 0x76...43c1 | |
| 2024.04.30 | 1:09:03 AM | buy | $75.08 | $0.01699 | 2.11 | 0.0004781 | 4 418.69 | 0xab...fca9 | |
| 2024.04.30 | 1:09:03 AM | sell | $170.82 | $0.01708 | 4.81 | 0.0004806 | 10 000.00 | 0x31...dd1e | |
| 2024.04.29 | 8:10:46 PM | buy | $48.44 | $0.017 | 1.40 | 0.0004905 | 2 850.37 | 0x91...eadd | |
| 2024.04.29 | 11:12:04 AM | sell | $12.40 | $0.01614 | 0.37 | 0.0004855 | 768.35 | 0xb4...25ba | |
| 2024.04.29 | 10:34:01 AM | sell | $19.52 | $0.01631 | 0.58 | 0.0004875 | 1 196.77 | 0x40...4a36 | |
| 2024.04.29 | 10:33:19 AM | sell | $42.28 | $0.01644 | 1.26 | 0.0004912 | 2 572.76 | 0xe3...8f7b |