- WhatToFarm
- Avalanche
- Pangolin
- SHIBX-WAVAX LPs
Info about SHIBX-WAVAX pair
- Pooled SHIBX:
- 103.62M
- Pooled WAVAX:
- $97.6
SHIBX/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of SHIBX token on DEX Pangolin is $0.0000296. SHIBX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBX token contract is 0x440aBbf18c54b2782A4917b80a1746d3A2c2Cce1 with a market cap $296,850.14. The liquidity pool contract is 0x82Ab53e405fa94448597aFCC0BA86143b1AB2628 with total value locked (TVL) of $6,151.77. The SHIBX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHIBX/WAVAX now?
The current liquidity of SHIBX/WAVAX with the contract address 0x82Ab53e405fa94448597aFCC0BA86143b1AB2628 is $6,151.77.
How many transactions are there in the SHIBX/WAVAX pool in the last 24 hours?
The total transactions of SHIBX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBX/WAVAX pool in the last 24 hours?
SHIBX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBX to WAVAX?
The exchange rate of 1 SHIBX to WAVAX is 0.0000009392, captured at 10:22 AM UTC.
How much is 1 SHIBX in dollars?
The price of converting 1 SHIBX to USD is $0.0000296 today.
SHIBX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:17:14 AM | sell | $0.11 | $0.0000296 | 0.00 | 0.069392 | 3 862.93 | - | 0x47...c26f |
| 2024.04.30 | 12:31:53 AM | sell | $0.30 | $0.0000333 | 0.01 | 0.069393 | 8 959.56 | 0x95...611c | |
| 2024.04.27 | 10:51:54 AM | sell | $2.50 | $0.00003183 | 0.07 | 0.069401 | 78 562.13 | 0x7b...77aa | |
| 2024.04.22 | 12:27:21 PM | buy | $42.93 | $0.00003665 | 1.10 | 0.069359 | 1 171 290.76 | 0x70...c0a6 | |
| 2024.04.18 | 11:21:00 AM | sell | $0.11 | $0.0000323 | 0.00 | 0.069199 | 3 550.52 | 0xa3...6b58 | |
| 2024.04.15 | 9:52:27 AM | buy | $26.66 | $0.000035 | 0.70 | 0.069187 | 761 909.29 | 0xfd...c87b | |
| 2024.04.15 | 4:21:52 AM | buy | $30.35 | $0.00003228 | 0.85 | 0.06904 | 940 222.44 | 0x14...566e | |
| 2024.04.15 | 3:38:32 AM | buy | $106.08 | $0.00003134 | 2.94 | 0.068684 | 3 384 813.24 | 0xfe...e1c2 | |
| 2024.04.14 | 1:02:41 PM | buy | $44.24 | $0.00002985 | 1.23 | 0.068304 | 1 481 793.20 | 0xce...6d9a | |
| 2024.04.14 | 12:21:00 PM | sell | $0.27 | $0.00002944 | 0.01 | 0.068145 | 9 073.08 | 0x56...a6b0 | |
| 2024.04.14 | 10:44:20 AM | buy | $86.49 | $0.00002925 | 2.33 | 0.067889 | 2 956 946.44 | 0x9e...9316 | |
| 2024.04.14 | 10:44:20 AM | buy | $23.52 | $0.00003017 | 0.63 | 0.068138 | 779 453.22 | 0xa0...810c | |
| 2024.04.14 | 9:39:11 AM | sell | $0.23 | $0.00002803 | 0.01 | 0.067641 | 8 380.83 | 0xc7...14b8 | |
| 2024.04.13 | 5:44:57 AM | buy | $3.87 | $0.00002974 | 0.10 | 0.067679 | 130 233.65 | 0x7e...e52f | |
| 2024.04.12 | 8:14:09 PM | sell | $46.19 | $0.00003016 | 1.18 | 0.067727 | 1 531 582.39 | 0x70...d8a0 | |
| 2024.04.12 | 6:41:38 AM | sell | $4.94 | $0.0000365 | 0.11 | 0.06784 | 135 257.52 | 0x5e...999e | |
| 2024.04.12 | 6:41:02 AM | sell | $136.04 | $0.00003774 | 2.92 | 0.068108 | 3 604 527.24 | 0x47...736a | |
| 2024.04.11 | 6:51:49 PM | sell | $3.98 | $0.0000387 | 0.09 | 0.068382 | 102 824.64 | 0x1b...e4fc | |
| 2024.04.09 | 9:04:00 AM | buy | $107.20 | $0.00003977 | 2.22 | 0.068237 | 2 695 594.18 | 0x87...6f51 | |
| 2024.04.08 | 4:44:54 PM | sell | $44.56 | $0.00004028 | 0.89 | 0.06807 | 1 106 191.92 | 0xbd...3f04 |