- WhatToFarm
- Avalanche
- Pangolin
- SHAKE-WAVAX LPs
Info about SHAKE-WAVAX pair
- Pooled SHAKE:
- 47.35
- Pooled WAVAX:
- $127.53
SHAKE/WAVAX price stats on Avalanche
As of January 17, 2026, the current price of SHAKE token on DEX Pangolin is $80.97. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0xC1d02E488a9Ce2481BFdcd797d5373Dd2E70a9C2 with a market cap $22,790.20. The liquidity pool contract is 0xCACC388e7C0d8A020C229782a96668b3c24a2716 with total value locked (TVL) of $7,682.32. The SHAKE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHAKE/WAVAX now?
The current liquidity of SHAKE/WAVAX with the contract address 0xCACC388e7C0d8A020C229782a96668b3c24a2716 is $7,682.32.
How many transactions are there in the SHAKE/WAVAX pool in the last 24 hours?
The total transactions of SHAKE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WAVAX pool in the last 24 hours?
SHAKE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WAVAX?
The exchange rate of 1 SHAKE to WAVAX is 2.68, captured at 5:41 PM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $80.97 today.
SHAKE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 8:30:02 PM | sell | $5.04 | $80.97 | 0.1675 | 2.68 | 0.06229 | 0x74...9c64 | |
| 09/08/2025 | 1:31:23 AM | buy | $0.02467 | $66.86 | 0.0009996 | 2.7 | 0.000369 | 0xed...d24e | |
| 08/25/2025 | 1:12:44 AM | buy | $0.02973 | $68.53 | 0.001175 | 2.7 | 0.0004338 | 0xc5...2127 | |
| 08/16/2025 | 10:44:00 PM | buy | $1.76 | $65.59 | 0.07275 | 2.7 | 0.02687 | 0x14...dff5 | |
| 07/06/2025 | 11:16:03 PM | buy | $2.74 | $49.76 | 0.1488 | 2.7 | 0.05507 | 0x0d...bbf2 | |
| 06/13/2025 | 12:32:34 AM | buy | $0.387 | $52.46 | 0.0199 | 2.69 | 0.007377 | 0xfc...0ac8 | |
| 05/11/2025 | 10:20:55 AM | sell | $2.63 | $66.31 | 0.1065 | 2.68 | 0.03969 | 0x18...4f26 | |
| 05/01/2025 | 6:28:11 PM | sell | $11.98 | $57.52 | 0.5623 | 2.69 | 0.2084 | 0x07...5281 | |
| 04/08/2025 | 5:14:03 PM | sell | $0.8056 | $44.57 | 0.049 | 2.71 | 0.01807 | 0x70...fe59 | |
| 03/25/2025 | 4:43:41 AM | buy | $0.0002164 | $58.55 | 0.00001008 | 2.72 | 0.053697 | 0xd2...4d8b | |
| 03/14/2025 | 7:23:08 PM | buy | $4.75 | $52.31 | 0.2478 | 2.72 | 0.09099 | 0x13...c986 | |
| 03/06/2025 | 5:07:22 AM | sell | $3.77 | $60.47 | 0.1689 | 2.7 | 0.06244 | 0xd0...b009 | |
| 12/16/2024 | 5:12:27 PM | buy | $4.98 | $135.36 | 0.1003 | 2.72 | 0.03683 | 0xbb...ffb1 | |
| 12/07/2024 | 11:11:46 AM | buy | $87.75 | $138.73 | 1.69 | 2.68 | 0.6325 | 0x4b...bd4b | |
| 12/07/2024 | 11:11:46 AM | sell | $541.82 | $147.41 | 10.48 | 2.85 | 3.67 | 0xa6...2e8d | |
| 11/23/2024 | 1:12:03 PM | sell | $43.52 | $132.94 | 1.01 | 3.11 | 0.3273 | 0x1c...3fd2 | |
| 10/04/2024 | 1:51:10 AM | sell | $47.3 | $78.86 | 1.9 | 3.17 | 0.5998 | 0x1b...62a0 | |
| 09/03/2024 | 10:32:47 PM | buy | $3.95 | $69.53 | 0.1837 | 3.22 | 0.0569 | 0x81...0659 | |
| 08/05/2024 | 2:23:06 AM | sell | $13.1 | $60.88 | 0.693 | 3.21 | 0.2152 | 0x5c...367f | |
| 07/23/2024 | 2:29:52 AM | sell | $16.22 | $103.78 | 0.5073 | 3.24 | 0.1563 | 0x5f...1469 |