- WhatToFarm
- Avalanche
- Pangolin
- SHAKE-WAVAX LPs
Info about SHAKE-WAVAX pair
- Pooled SHAKE:
- 46.02
- Pooled WAVAX:
- $153.89
SHAKE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of SHAKE token on DEX Pangolin is $114.55. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0xC1d02E488a9Ce2481BFdcd797d5373Dd2E70a9C2 with a market cap $32,096.37. The liquidity pool contract is 0xCACC388e7C0d8A020C229782a96668b3c24a2716 with total value locked (TVL) of $9,995.24. The SHAKE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHAKE/WAVAX now?
The current liquidity of SHAKE/WAVAX with the contract address 0xCACC388e7C0d8A020C229782a96668b3c24a2716 is $9,995.24.
How many transactions are there in the SHAKE/WAVAX pool in the last 24 hours?
The total transactions of SHAKE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WAVAX pool in the last 24 hours?
SHAKE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WAVAX?
The exchange rate of 1 SHAKE to WAVAX is 3.35, captured at 3:46 PM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $114.55 today.
SHAKE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 1:53:53 AM | buy | $1.28 | $114.55 | 0.04 | 3.35 | 0.01 | 0x57...51a9 | |
| 2024.04.27 | 4:47:40 PM | sell | $30.02 | $114.06 | 0.88 | 3.35 | 0.26 | 0xd1...4476 | |
| 2024.04.27 | 4:44:14 AM | buy | $0.98 | $116.26 | 0.03 | 3.39 | 0.01 | 0x74...b768 | |
| 2024.04.25 | 4:02:14 AM | sell | $0.14 | $120.93 | 0.00 | 3.37 | 0.00 | 0x09...6042 | |
| 2024.04.24 | 9:50:22 AM | buy | $18.88 | $131.61 | 0.48 | 3.38 | 0.14 | 0x1e...bb29 | |
| 2024.04.24 | 4:08:26 AM | buy | $0.31 | $131.55 | 0.01 | 3.37 | 0.00 | 0xdc...26c0 | |
| 2024.04.15 | 12:27:58 AM | sell | $88.06 | $126.27 | 2.37 | 3.4 | 0.70 | 0xf9...4ee5 | |
| 2024.04.07 | 8:08:29 PM | sell | $1.41 | $165.97 | 0.03 | 3.45 | 0.01 | 0x0e...e876 | |
| 2024.04.07 | 7:59:37 PM | buy | $0.71 | $166.87 | 0.01 | 3.47 | 0.00 | 0x4d...b8c9 | |
| 2024.04.07 | 7:58:27 PM | buy | $0.71 | $166.83 | 0.01 | 3.47 | 0.00 | 0x58...8d5b | |
| 2024.03.26 | 3:17:39 PM | sell | $66.12 | $196.8 | 1.17 | 3.48 | 0.34 | 0xdc...6e3d | |
| 2024.03.12 | 10:14:33 PM | sell | $25.20 | $195.32 | 0.45 | 3.51 | 0.13 | 0x36...bca3 |