- WhatToFarm
- Avalanche
- Pangolin
- SHAKE-WAVAX LPs
Info about SHAKE-WAVAX pair
- Pooled SHAKE:
- 47.14
- Pooled WAVAX:
- $128.1
SHAKE/WAVAX price stats on Avalanche
As of February 5, 2025, the current price of SHAKE token on DEX Pangolin is $135.36. SHAKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHAKE token contract is 0xC1d02E488a9Ce2481BFdcd797d5373Dd2E70a9C2 with a market cap $37,917.56. The liquidity pool contract is 0xCACC388e7C0d8A020C229782a96668b3c24a2716 with total value locked (TVL) of $9,091.91. The SHAKE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of SHAKE/WAVAX now?
The current liquidity of SHAKE/WAVAX with the contract address 0xCACC388e7C0d8A020C229782a96668b3c24a2716 is $9,091.91.
How many transactions are there in the SHAKE/WAVAX pool in the last 24 hours?
The total transactions of SHAKE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHAKE/WAVAX pool in the last 24 hours?
SHAKE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHAKE to WAVAX?
The exchange rate of 1 SHAKE to WAVAX is 2.72, captured at 1:01 PM UTC.
How much is 1 SHAKE in dollars?
The price of converting 1 SHAKE to USD is $135.36 today.
SHAKE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2024 | 5:12:27 PM | buy | $4.98 | $135.36 | 0.1003 | 2.72 | 0.03683 | 0xbb...ffb1 | |
| 12/07/2024 | 11:11:46 AM | buy | $87.75 | $138.73 | 1.69 | 2.68 | 0.6325 | 0x4b...bd4b | |
| 12/07/2024 | 11:11:46 AM | sell | $541.82 | $147.41 | 10.48 | 2.85 | 3.67 | 0xa6...2e8d | |
| 11/23/2024 | 1:12:03 PM | sell | $43.52 | $132.94 | 1.01 | 3.11 | 0.3273 | 0x1c...3fd2 | |
| 10/04/2024 | 1:51:10 AM | sell | $47.3 | $78.86 | 1.9 | 3.17 | 0.5998 | 0x1b...62a0 | |
| 09/03/2024 | 10:32:47 PM | buy | $3.95 | $69.53 | 0.1837 | 3.22 | 0.0569 | 0x81...0659 | |
| 08/05/2024 | 2:23:06 AM | sell | $13.1 | $60.88 | 0.693 | 3.21 | 0.2152 | 0x5c...367f | |
| 07/23/2024 | 2:29:52 AM | sell | $16.22 | $103.78 | 0.5073 | 3.24 | 0.1563 | 0x5f...1469 | |
| 07/23/2024 | 1:41:04 AM | buy | $27.55 | $103.99 | 0.863 | 3.25 | 0.2649 | 0x53...0229 | |
| 07/23/2024 | 12:55:25 AM | buy | $27.03 | $103.82 | 0.8388 | 3.22 | 0.2604 | 0x21...05e4 | |
| 07/23/2024 | 12:16:47 AM | buy | $14.84 | $102.53 | 0.4623 | 3.19 | 0.1447 | 0xe5...018c | |
| 07/22/2024 | 10:30:57 PM | sell | $21.48 | $101.48 | 0.673 | 3.17 | 0.2117 | 0x61...8c0f | |
| 07/22/2024 | 10:30:55 PM | buy | $108.54 | $100.23 | 3.4 | 3.13 | 1.08 | 0x21...1816 | |
| 07/15/2024 | 6:26:15 AM | sell | $25.42 | $82.54 | 0.9458 | 3.07 | 0.308 | 0xfb...9e87 | |
| 07/15/2024 | 6:18:20 AM | sell | $14.27 | $83.34 | 0.5313 | 3.1 | 0.1713 | 0xa9...6973 | |
| 07/08/2024 | 5:27:55 AM | sell | $69.46 | $81.54 | 2.69 | 3.16 | 0.8518 | 0x34...10ed | |
| 07/06/2024 | 7:40:41 AM | buy | $11.76 | $83.3 | 0.457 | 3.23 | 0.1412 | 0xbf...0522 | |
| 06/07/2024 | 6:31:10 PM | buy | $12.86 | $105.14 | 0.3937 | 3.21 | 0.1223 | 0xc6...95bc | |
| 06/06/2024 | 2:57:57 AM | sell | $99.42 | $118.58 | 2.72 | 3.24 | 0.8383 | 0xac...bbbb | |
| 06/06/2024 | 1:45:39 AM | sell | $22.55 | $121.22 | 0.6178 | 3.32 | 0.186 | 0x8e...ad6a |