- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-SFI LPs
Info about WAVAX-SFI pair
- Pooled WAVAX:
- 1,029.25
- Pooled SFI:
- $379.17
WAVAX/SFI price stats on Avalanche
As of September 13, 2025, the current price of WAVAX token on DEX Pangolin is $30.15. WAVAX price is up 5.43% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $20.26. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $443,884,698.69. The liquidity pool contract is 0xC5678821df9401eC70Ad3eA48D003D07836B167B with total value locked (TVL) of $62,065.59. The WAVAX/SFI trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/SFI now?
The current liquidity of WAVAX/SFI with the contract address 0xC5678821df9401eC70Ad3eA48D003D07836B167B is $62,065.59.
How many transactions are there in the WAVAX/SFI pool in the last 24 hours?
The total transactions of WAVAX/SFI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WAVAX/SFI pool in the last 24 hours?
WAVAX/SFI pool has a trading volume of $20.26 in the last 24 hours.
What is the exchange rate of 1 WAVAX to SFI?
The exchange rate of 1 WAVAX to SFI is 0.3673, captured at 11:26 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $30.15 today.
WAVAX-SFI price chart
| Date | Time | Price $ | Price SFI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:50:37 AM | buy | $1.65 | $82.08 | 0.05482 | 2.72 | 0.02013 | 0x7c...c27a | |
| 09/13/2025 | 9:47:29 AM | buy | $1.55 | $83.63 | 0.05066 | 2.72 | 0.01861 | 0xf5...46e1 | |
| 09/13/2025 | 8:29:43 AM | sell | $1.32 | $83.86 | 0.04261 | 2.7 | 0.01575 | 0xdf...4d48 | |
| 09/13/2025 | 8:21:22 AM | buy | $0.4276 | $84.37 | 0.01379 | 2.72 | 0.005068 | 0x9d...db43 | |
| 09/13/2025 | 7:46:32 AM | sell | $1.24 | $83.47 | 0.04038 | 2.7 | 0.01492 | 0xfc...d655 | |
| 09/13/2025 | 5:56:34 AM | sell | $6.29 | $83.95 | 0.2028 | 2.7 | 0.07496 | 0xad...b6e4 | |
| 09/13/2025 | 5:50:35 AM | sell | $1.9 | $84.18 | 0.0611 | 2.7 | 0.02257 | 0xe1...fd2d | |
| 09/13/2025 | 5:42:08 AM | sell | $1.31 | $84.2 | 0.04237 | 2.7 | 0.01565 | 0x28...30db | |
| 09/13/2025 | 4:44:11 AM | sell | $3.18 | $83.12 | 0.1036 | 2.7 | 0.03829 | 0x6e...5a53 | |
| 09/12/2025 | 10:44:45 PM | buy | $0.8652 | $78.21 | 0.03013 | 2.72 | 0.01106 | 0xdd...9a90 | |
| 09/12/2025 | 6:46:26 PM | buy | $0.4936 | $77.86 | 0.01727 | 2.72 | 0.00634 | 0xfe...50b3 | |
| 09/12/2025 | 6:09:00 AM | sell | $1.39 | $78.4 | 0.04812 | 2.7 | 0.01776 | 0xa5...92e2 | |
| 09/11/2025 | 3:06:52 PM | sell | $1.16 | $78.23 | 0.04047 | 2.7 | 0.01494 | 0x11...c79b | |
| 09/11/2025 | 5:16:38 AM | sell | $0.2318 | $78.78 | 0.007971 | 2.7 | 0.002943 | 0x65...e738 | |
| 09/11/2025 | 12:38:26 AM | sell | $2.63 | $79.15 | 0.09008 | 2.7 | 0.03325 | 0x55...f08e | |
| 09/10/2025 | 6:23:47 PM | sell | $0.3241 | $77.58 | 0.01131 | 2.7 | 0.004177 | 0x77...f75b | |
| 09/10/2025 | 5:15:03 PM | sell | $3.37 | $78.69 | 0.1163 | 2.7 | 0.04294 | 0x80...702c | |
| 09/10/2025 | 2:15:00 PM | sell | $4.2 | $76.95 | 0.1482 | 2.71 | 0.0547 | 0x14...2421 | |
| 09/10/2025 | 7:29:55 AM | sell | $2.01 | $73.1 | 0.07486 | 2.71 | 0.02761 | 0xa9...c3bc | |
| 09/10/2025 | 6:35:14 AM | sell | $1.16 | $72.07 | 0.04366 | 2.71 | 0.0161 | 0x56...427c |