- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 529.69
- Pooled WAVAX:
- $646.22
sAVAX/WAVAX price stats on Avalanche
As of August 24, 2025, the current price of sAVAX token on DEX Pangolin is $31.52. sAVAX price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $115.49. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $437,197,797.93. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $33,417.27. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $33,417.27.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $115.49 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 3:27 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $31.52 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 7:53:50 PM | sell | $38.94 | $31.52 | 1.5 | 1.21 | 1.23 | 0x96...3af6 | |
| 08/23/2025 | 7:45:27 PM | sell | $1.46 | $31.57 | 0.05693 | 1.22 | 0.04648 | 0x8f...4ce2 | |
| 08/23/2025 | 7:45:28 PM | sell | $18.18 | $31.54 | 0.7051 | 1.22 | 0.5763 | 0x2c...b78c | |
| 08/23/2025 | 7:45:27 PM | buy | $10.3 | $31.75 | 0.3997 | 1.23 | 0.3245 | 0x48...3716 | |
| 08/23/2025 | 7:44:56 PM | buy | $10.3 | $31.71 | 0.3997 | 1.23 | 0.3249 | 0xf3...6e75 | |
| 08/23/2025 | 7:39:10 PM | buy | $12.88 | $31.66 | 0.4996 | 1.22 | 0.4067 | 0x14...5760 | |
| 08/23/2025 | 7:34:20 PM | buy | $12.88 | $31.62 | 0.4996 | 1.22 | 0.4073 | 0x22...2af4 | |
| 08/23/2025 | 7:32:59 PM | buy | $5.15 | $31.58 | 0.1999 | 1.22 | 0.1631 | 0x62...6e62 | |
| 08/23/2025 | 2:14:51 PM | buy | $2.89 | $32.41 | 0.1094 | 1.22 | 0.08936 | 0xec...0eb2 | |
| 08/23/2025 | 2:12:46 PM | buy | $2.45 | $32.4 | 0.09267 | 1.22 | 0.0757 | 0x92...8b5f | |
| 08/23/2025 | 8:29:11 AM | sell | $0.0218 | $30.78 | 0.0008616 | 1.21 | 0.0007082 | 0xc7...295c | |
| 08/22/2025 | 1:15:14 PM | sell | $0.01119 | $27.35 | 0.0004978 | 1.21 | 0.0004091 | 0xee...e3f5 | |
| 08/22/2025 | 12:07:27 PM | buy | $1.49 | $27.62 | 0.06611 | 1.22 | 0.05402 | 0xdd...1a06 | |
| 08/21/2025 | 10:20:07 PM | buy | $0.3052 | $28.11 | 0.01328 | 1.22 | 0.01085 | 0xed...e9db | |
| 08/21/2025 | 6:11:38 PM | buy | $0.0642 | $28.01 | 0.002804 | 1.22 | 0.002291 | 0x6c...ebbf | |
| 08/21/2025 | 5:16:44 PM | buy | $0.7202 | $27.89 | 0.03159 | 1.22 | 0.02581 | 0xfc...32e6 | |
| 08/21/2025 | 5:16:40 PM | sell | $0.7642 | $27.72 | 0.03352 | 1.21 | 0.02756 | 0xbf...74c8 | |
| 08/21/2025 | 5:09:48 PM | buy | $0.4548 | $27.89 | 0.01995 | 1.22 | 0.0163 | 0x56...8a21 | |
| 08/21/2025 | 4:15:34 PM | buy | $2.93 | $28.11 | 0.1276 | 1.22 | 0.1043 | 0x15...0527 | |
| 08/21/2025 | 3:15:33 PM | buy | $3.48 | $28.16 | 0.1515 | 1.22 | 0.1239 | 0xd3...d0ae |