- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,233.07
- Pooled WAVAX:
- $10,965.1
sAVAX/WAVAX price stats on Avalanche
As of January 29, 2025, the current price of sAVAX token on DEX Pangolin is $38.54. sAVAX price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $315.13. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $289,533,637.52. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $713,996.20. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $713,996.20.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $315.13 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.18, captured at 5:37 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $38.54 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:54:45 PM | sell | $0.3359 | $38.54 | 0.01031 | 1.18 | 0.008714 | 0x51...1f3f | |
| 01/29/2025 | 3:31:49 PM | sell | $0.3349 | $38.54 | 0.01028 | 1.18 | 0.008689 | 0x23...bbb2 | |
| 01/29/2025 | 8:06:04 AM | sell | $0.7901 | $39.65 | 0.02359 | 1.18 | 0.01992 | 0xf4...691f | |
| 01/29/2025 | 7:11:34 AM | sell | $1.14 | $39.67 | 0.03429 | 1.18 | 0.02896 | 0x9e...e6e2 | |
| 01/29/2025 | 4:14:35 AM | buy | $38.98 | $38.97 | 1.19 | 1.19 | 1 | 0x5d...cda6 | |
| 01/29/2025 | 12:14:25 AM | sell | $0.1222 | $38.2 | 0.003787 | 1.18 | 0.003199 | 0x2f...df00 | |
| 01/28/2025 | 9:56:00 PM | sell | $3.96 | $38.18 | 0.1227 | 1.18 | 0.1037 | 0x64...9c2f | |
| 01/28/2025 | 9:33:39 PM | sell | $38.52 | $38.52 | 1.18 | 1.18 | 1 | 0xf8...435c | |
| 01/28/2025 | 9:28:17 PM | buy | $222.54 | $38.85 | 6.81 | 1.19 | 5.72 | 0xac...d594 | |
| 01/28/2025 | 5:55:11 PM | buy | $1.88 | $40.03 | 0.05606 | 1.18 | 0.04712 | 0x46...7401 | |
| 01/28/2025 | 5:29:52 PM | buy | $2.21 | $40.08 | 0.06565 | 1.18 | 0.05518 | 0x2c...0091 | |
| 01/28/2025 | 4:26:25 PM | buy | $4.28 | $39.89 | 0.1278 | 1.18 | 0.1074 | 0x82...f301 | |
| 01/28/2025 | 8:30:05 AM | sell | $0.1272 | $40.3 | 0.003734 | 1.18 | 0.003158 | 0x57...4730 | |
| 01/27/2025 | 6:56:28 PM | buy | $110.71 | $39.28 | 3.35 | 1.18 | 2.81 | 0xfe...0505 | |
| 01/27/2025 | 12:25:37 PM | buy | $3.5 | $39.28 | 0.1061 | 1.18 | 0.08932 | 0x10...f01f | |
| 01/27/2025 | 12:10:38 PM | buy | $1.9 | $39.5 | 0.05733 | 1.18 | 0.04822 | 0x5f...00e5 | |
| 01/27/2025 | 11:55:32 AM | buy | $2.62 | $39.52 | 0.07886 | 1.18 | 0.06633 | 0x79...9661 | |
| 01/27/2025 | 8:40:47 AM | buy | $4.74 | $39.57 | 0.1423 | 1.18 | 0.1197 | 0x9c...611b | |
| 01/27/2025 | 8:40:48 AM | buy | $2.56 | $39.57 | 0.07694 | 1.18 | 0.06471 | 0x39...d4c8 | |
| 01/27/2025 | 8:07:24 AM | sell | $0.062041 | $39.62 | 0.086089 | 1.18 | 0.085152 | 0x4e...4a30 |