- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,335.51
- Pooled WAVAX:
- $10,911.54
sAVAX/WAVAX price stats on Avalanche
As of November 23, 2024, the current price of sAVAX token on DEX Pangolin is $49.35. sAVAX price is up 16.10% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,163.29. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $421,075,262.48. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $924,309.01. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $924,309.01.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 56 in the last 24 hours, 16 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $1,163.29 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.16, captured at 10:13 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $49.35 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:55:49 AM | sell | $0.065013 | $49.35 | 0.071183 | 1.16 | 0.071015 | 0xd1...c6ec | |
| 11/23/2024 | 9:11:07 AM | sell | $6.12 | $49.51 | 0.1441 | 1.16 | 0.1237 | 0xf7...733f | |
| 11/23/2024 | 8:01:34 AM | sell | $5.05 | $50.11 | 0.1174 | 1.16 | 0.1008 | 0x76...8c54 | |
| 11/23/2024 | 7:51:23 AM | sell | $45.65 | $50.19 | 1.06 | 1.16 | 0.9096 | 0x3d...8953 | |
| 11/23/2024 | 7:48:45 AM | sell | $35.3 | $50.25 | 0.8188 | 1.16 | 0.7024 | 0x29...87cb | |
| 11/23/2024 | 7:15:33 AM | buy | $9.81 | $51.19 | 0.2248 | 1.17 | 0.1917 | 0xe5...0855 | |
| 11/23/2024 | 7:15:27 AM | buy | $32.08 | $51.19 | 0.735 | 1.17 | 0.6267 | 0xe0...72f7 | |
| 11/23/2024 | 7:09:26 AM | sell | $5.11 | $50.92 | 0.117 | 1.16 | 0.1004 | 0xbe...317b | |
| 11/23/2024 | 7:07:42 AM | sell | $3.49 | $50.92 | 0.08002 | 1.16 | 0.06865 | 0x49...75ef | |
| 11/23/2024 | 6:51:18 AM | sell | $10.02 | $51.06 | 0.2288 | 1.16 | 0.1962 | 0x48...1aac | |
| 11/23/2024 | 6:35:36 AM | buy | $2.15 | $51.34 | 0.04922 | 1.17 | 0.04197 | 0x83...081c | |
| 11/23/2024 | 6:35:29 AM | buy | $7.02 | $51.34 | 0.1603 | 1.17 | 0.1367 | 0xce...e21e | |
| 11/23/2024 | 5:25:31 AM | buy | $11.06 | $51.74 | 0.2508 | 1.17 | 0.2138 | 0xa8...c339 | |
| 11/23/2024 | 5:25:25 AM | buy | $36.11 | $51.74 | 0.8183 | 1.17 | 0.6979 | 0x18...6238 | |
| 11/23/2024 | 3:25:10 AM | sell | $22.54 | $50.71 | 0.5181 | 1.16 | 0.4445 | 0xd4...b182 | |
| 11/23/2024 | 3:07:04 AM | sell | $5.01 | $50.29 | 0.1162 | 1.16 | 0.09978 | 0x32...876a | |
| 11/23/2024 | 3:03:14 AM | sell | $5.76 | $50.41 | 0.1333 | 1.16 | 0.1144 | 0x5e...fb9b | |
| 11/23/2024 | 2:52:57 AM | sell | $45.18 | $50.44 | 1.04 | 1.16 | 0.8957 | 0xe3...0b43 | |
| 11/23/2024 | 2:52:15 AM | sell | $12.67 | $50.43 | 0.2928 | 1.16 | 0.2512 | 0x25...e3c4 | |
| 11/23/2024 | 2:50:19 AM | sell | $11.47 | $50.77 | 0.2634 | 1.16 | 0.2259 | 0xfc...3f57 |