- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 549.42
- Pooled WAVAX:
- $669.82
sAVAX/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of sAVAX token on DEX Pangolin is $26.84. sAVAX price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.68. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $345,928,199.96. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $29,582.91. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $29,582.91.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $6.68 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 6:21 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $26.84 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:16:33 AM | sell | $0.4493 | $26.84 | 0.02034 | 1.21 | 0.01674 | 0x61...8579 | |
| 08/01/2025 | 12:08:50 AM | buy | $3.93 | $27.5 | 0.1749 | 1.22 | 0.1431 | 0xf6...e3d9 | |
| 07/31/2025 | 4:45:34 PM | buy | $2.01 | $28.63 | 0.08607 | 1.22 | 0.07043 | 0xe7...2a32 | |
| 07/31/2025 | 10:38:49 AM | sell | $0.001676 | $29.17 | 0.0000698 | 1.21 | 0.00005747 | 0x4c...9758 | |
| 07/31/2025 | 10:37:27 AM | sell | $0.2735 | $29.17 | 0.01138 | 1.21 | 0.009376 | 0x6d...ea2b | |
| 07/31/2025 | 10:27:38 AM | sell | $0.067099 | $29.17 | 0.072956 | 1.21 | 0.072433 | 0xed...19fe | |
| 07/30/2025 | 4:17:22 PM | sell | $0.07348 | $28.34 | 0.003148 | 1.21 | 0.002592 | 0x72...abf5 | |
| 07/30/2025 | 4:15:41 PM | sell | $0.07329 | $28.27 | 0.003148 | 1.21 | 0.002592 | 0xff...bbbb | |
| 07/30/2025 | 4:13:34 PM | sell | $0.3904 | $28.17 | 0.01683 | 1.21 | 0.01386 | 0xf8...96a7 | |
| 07/30/2025 | 4:11:53 PM | sell | $0.07021 | $28.17 | 0.003027 | 1.21 | 0.002492 | 0x51...c841 | |
| 07/30/2025 | 4:10:28 PM | sell | $0.1727 | $28.17 | 0.007449 | 1.21 | 0.006132 | 0x09...e87b | |
| 07/30/2025 | 10:29:05 AM | sell | $0.5021 | $28.85 | 0.02113 | 1.21 | 0.0174 | 0x3c...c2bb | |
| 07/30/2025 | 3:16:14 AM | sell | $0.1648 | $29.58 | 0.006768 | 1.21 | 0.005571 | 0x91...c22c | |
| 07/29/2025 | 4:55:02 PM | sell | $0.9623 | $29.54 | 0.03957 | 1.21 | 0.03257 | 0x3b...f1db | |
| 07/29/2025 | 2:07:24 PM | buy | $13.68 | $30.2 | 0.5533 | 1.22 | 0.453 | 0x45...b352 | |
| 07/29/2025 | 6:55:53 AM | sell | $3.09 | $30.68 | 0.1222 | 1.21 | 0.1007 | 0xd0...3266 | |
| 07/28/2025 | 1:58:02 PM | sell | $0.002686 | $32.72 | 0.0000996 | 1.21 | 0.00008208 | 0x17...d62d | |
| 07/28/2025 | 1:12:38 PM | sell | $0.061728 | $32.97 | 0.086361 | 1.21 | 0.085242 | 0x83...3192 | |
| 07/28/2025 | 10:20:19 AM | sell | $0.064241 | $33.01 | 0.071558 | 1.21 | 0.071284 | 0x75...1d9d | |
| 07/27/2025 | 10:28:13 PM | sell | $8.34 | $31.3 | 0.3235 | 1.21 | 0.2664 | 0x0a...1bcf |