- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 517.34
- Pooled WAVAX:
- $659.75
sAVAX/WAVAX price stats on Avalanche
As of July 31, 2026, the current price of sAVAX token on DEX Pangolin is $8.25. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $145,097,419.44. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $8,514.63. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $8,514.63.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.27, captured at 10:37 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $8.25 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:32:44 PM | buy | $0.04747 | $8.25 | 0.007356 | 1.27 | 0.005751 | 0xa2...fe3a | |
| 07/29/2026 | 8:25:42 PM | buy | $1.19 | $8.12 | 0.1887 | 1.27 | 0.1475 | 0x5a...ca01 | |
| 07/29/2026 | 4:11:21 AM | buy | $0.07335 | $8.1 | 0.01156 | 1.27 | 0.009048 | 0xb5...1bb5 | |
| 07/29/2026 | 2:02:15 AM | buy | $0.1143 | $8.31 | 0.01757 | 1.27 | 0.01375 | 0xa4...7494 | |
| 07/28/2026 | 1:26:38 PM | sell | $0.063211 | $8.18 | 0.074985 | 1.27 | 0.073923 | 0x3d...0794 | |
| 07/26/2026 | 1:04:04 PM | buy | $1.4 | $8.54 | 0.2099 | 1.27 | 0.1643 | 0xce...5ae8 | |
| 07/26/2026 | 3:31:13 AM | buy | $1.94 | $8.64 | 0.2877 | 1.27 | 0.2253 | 0x28...11b2 | |
| 07/26/2026 | 3:30:37 AM | buy | $0.9157 | $8.63 | 0.1352 | 1.27 | 0.106 | 0x80...a0f1 | |
| 07/24/2026 | 12:56:39 PM | sell | $0.01068 | $7.88 | 0.001718 | 1.26 | 0.001355 | 0x6b...f009 | |
| 07/22/2026 | 6:36:16 AM | buy | $4.6 | $8.27 | 0.7094 | 1.27 | 0.5566 | 0x26...dc4d | |
| 07/22/2026 | 5:36:20 AM | buy | $0.05883 | $8.26 | 0.009058 | 1.27 | 0.007115 | 0x19...c86c | |
| 07/22/2026 | 4:04:09 AM | buy | $0.00003276 | $8.34 | 0.054999 | 1.27 | 0.053926 | 0xf2...e90a | |
| 07/22/2026 | 4:00:20 AM | sell | $0.4636 | $8.28 | 0.07078 | 1.26 | 0.05593 | 0xb2...4249 | |
| 07/21/2026 | 9:12:33 PM | sell | $0.8295 | $8.29 | 0.1265 | 1.26 | 0.1 | 0x5d...8a13 | |
| 07/21/2026 | 9:07:43 PM | sell | $0.08444 | $8.29 | 0.01289 | 1.26 | 0.01018 | 0xaa...aa00 | |
| 07/21/2026 | 1:06:28 PM | sell | $0.1329 | $8.42 | 0.01998 | 1.26 | 0.01578 | 0x5b...65b5 | |
| 07/21/2026 | 10:55:28 AM | sell | $0.381 | $8.38 | 0.05757 | 1.26 | 0.04545 | 0x9e...1986 | |
| 07/21/2026 | 4:38:33 AM | buy | $0.8699 | $8.42 | 0.1316 | 1.27 | 0.1033 | 0xc5...9738 | |
| 07/20/2026 | 11:06:39 AM | buy | $1.3 | $8.33 | 0.1999 | 1.27 | 0.157 | 0x8c...a4a9 | |
| 07/20/2026 | 5:04:03 AM | buy | $0.1994 | $8.3 | 0.03056 | 1.27 | 0.02401 | 0xd2...8033 |