- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 525.83
- Pooled WAVAX:
- $651.25
sAVAX/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of sAVAX token on DEX Pangolin is $15.55. sAVAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.83. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $310,790,614.65. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $16,307.11. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $16,307.11.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2.83 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 9:38 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.55 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 6:51:56 PM | buy | $0.081552 | $15.55 | 0.09124 | 1.24 | 0.0109982 | 0xce...185d | |
| 12/29/2025 | 10:06:18 PM | buy | $2.83 | $15.48 | 0.2271 | 1.24 | 0.1829 | 0x9a...02c4 | |
| 12/29/2025 | 12:24:41 PM | buy | $3.41 | $15.51 | 0.2732 | 1.24 | 0.2202 | 0xbd...49b5 | |
| 12/29/2025 | 8:28:40 AM | sell | $0.061301 | $15.94 | 0.071005 | 1.23 | 0.088158 | 0x0a...dba5 | |
| 12/29/2025 | 3:34:15 AM | sell | $3.83 | $15.85 | 0.2981 | 1.23 | 0.2417 | 0xd2...89a4 | |
| 12/28/2025 | 8:00:12 AM | buy | $8.06 | $15.83 | 0.6315 | 1.24 | 0.5092 | 0xf1...fdf2 | |
| 12/28/2025 | 2:46:21 AM | buy | $0.6112 | $15.9 | 0.04761 | 1.23 | 0.03843 | 0x91...8890 | |
| 12/28/2025 | 12:50:09 AM | sell | $4.07 | $15.68 | 0.3197 | 1.23 | 0.2595 | 0x88...b230 | |
| 12/27/2025 | 1:47:47 PM | sell | $11.84 | $15.4 | 0.9486 | 1.23 | 0.7684 | 0x47...eecb | |
| 12/27/2025 | 1:26:38 AM | sell | $0.066494 | $15.21 | 0.075276 | 1.23 | 0.074267 | 0x05...04a1 | |
| 12/26/2025 | 11:05:45 PM | buy | $10.55 | $15.28 | 0.8578 | 1.24 | 0.6906 | 0xf7...22d2 | |
| 12/26/2025 | 11:04:13 PM | buy | $2.6 | $15.26 | 0.2118 | 1.24 | 0.1708 | 0x8f...815d | |
| 12/26/2025 | 8:34:35 PM | sell | $0.2174 | $15.24 | 0.01758 | 1.23 | 0.01426 | 0x21...d9e0 | |
| 12/26/2025 | 2:10:44 PM | buy | $3.08 | $15.42 | 0.2478 | 1.23 | 0.2 | 0xbf...9b06 | |
| 12/26/2025 | 4:19:14 AM | buy | $0.1439 | $15.46 | 0.01153 | 1.23 | 0.009312 | 0xac...42f6 | |
| 12/26/2025 | 3:41:17 AM | buy | $0.1443 | $15.41 | 0.01159 | 1.23 | 0.009361 | 0xf8...f222 | |
| 12/25/2025 | 10:15:10 PM | buy | $0.1551 | $15.33 | 0.01253 | 1.23 | 0.01011 | 0xb5...962f | |
| 12/25/2025 | 12:41:58 PM | buy | $0.1542 | $15.1 | 0.01264 | 1.23 | 0.0102 | 0xf2...fa80 | |
| 12/25/2025 | 12:06:20 PM | buy | $0.2264 | $15.1 | 0.01856 | 1.23 | 0.01498 | 0x66...bb38 | |
| 12/25/2025 | 6:35:49 AM | buy | $0.5772 | $15.02 | 0.04758 | 1.23 | 0.03842 | 0xda...d850 |