- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 521.15
- Pooled WAVAX:
- $653.92
sAVAX/WAVAX price stats on Avalanche
As of April 12, 2026, the current price of sAVAX token on DEX Pangolin is $11.7. sAVAX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.15. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $235,522,244.61. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $12,165.89. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $12,165.89.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2.15 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 2:10 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.7 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:34:37 AM | buy | $0.2539 | $11.7 | 0.02729 | 1.25 | 0.02169 | 0x21...40ae | |
| 04/11/2026 | 9:51:49 AM | buy | $1.86 | $11.67 | 0.2005 | 1.25 | 0.1594 | 0xbe...d7ff | |
| 04/11/2026 | 2:37:29 AM | buy | $0.03032 | $11.77 | 0.003238 | 1.25 | 0.002575 | 0x6e...5537 | |
| 04/09/2026 | 11:30:28 PM | buy | $0.2317 | $11.81 | 0.02468 | 1.25 | 0.01962 | 0x4b...4134 | |
| 04/09/2026 | 10:36:06 PM | sell | $0.067829 | $11.93 | 0.078199 | 1.25 | 0.076559 | 0xc0...77c1 | |
| 04/09/2026 | 10:34:46 PM | buy | $0.03621 | $12.01 | 0.003789 | 1.25 | 0.003013 | 0x1b...8b3a | |
| 04/09/2026 | 10:21:18 PM | sell | $0.0003821 | $11.92 | 0.00004005 | 1.25 | 0.00003204 | 0xbc...40b7 | |
| 04/09/2026 | 9:49:52 PM | sell | $0.091039 | $11.79 | 0.0101101 | 1.25 | 0.0118814 | 0xd4...c855 | |
| 04/09/2026 | 9:01:07 PM | sell | $0.072838 | $11.64 | 0.083046 | 1.25 | 0.082437 | 0x43...7ff6 | |
| 04/09/2026 | 7:44:09 PM | sell | $0.084902 | $11.64 | 0.095263 | 1.25 | 0.09421 | 0x1f...3b1d | |
| 04/09/2026 | 4:13:52 PM | buy | $0.06309 | $11.74 | 0.006756 | 1.25 | 0.005372 | 0x80...822f | |
| 04/09/2026 | 4:13:38 PM | buy | $0.05666 | $11.75 | 0.006062 | 1.25 | 0.00482 | 0x86...0fc9 | |
| 04/08/2026 | 5:53:08 AM | buy | $0.02369 | $11.91 | 0.0025 | 1.25 | 0.001988 | 0x37...2dcf | |
| 04/08/2026 | 5:53:08 AM | buy | $0.02369 | $11.91 | 0.0025 | 1.25 | 0.001988 | 0x68...83a6 | |
| 04/08/2026 | 5:37:18 AM | buy | $0.06756 | $11.91 | 0.007128 | 1.25 | 0.005669 | 0x84...c401 | |
| 04/08/2026 | 5:24:01 AM | buy | $0.07938 | $11.93 | 0.008364 | 1.25 | 0.006652 | 0x8c...3584 | |
| 04/08/2026 | 5:17:05 AM | buy | $0.05857 | $11.85 | 0.006213 | 1.25 | 0.004941 | 0xf3...babe | |
| 04/08/2026 | 5:17:07 AM | buy | $0.09676 | $11.85 | 0.01026 | 1.25 | 0.008163 | 0x00...5e05 | |
| 04/08/2026 | 5:16:14 AM | buy | $0.05847 | $11.86 | 0.006197 | 1.25 | 0.004929 | 0x14...22df | |
| 04/08/2026 | 5:09:31 AM | buy | $0.05498 | $11.86 | 0.005826 | 1.25 | 0.004634 | 0x3b...07d7 |