- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 525.45
- Pooled WAVAX:
- $651.69
sAVAX/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of sAVAX token on DEX Pangolin is $15.09. sAVAX price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6.18. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $306,644,342.29. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $15,916.25. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $15,916.25.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $6.18 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 5:02 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.09 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:01:53 AM | sell | $0.001982 | $15.09 | 0.0001623 | 1.23 | 0.0001313 | 0x1a...4bc8 | |
| 12/21/2025 | 4:38:13 AM | sell | $0.1442 | $15.09 | 0.01181 | 1.23 | 0.009554 | 0x4d...f2f6 | |
| 12/21/2025 | 3:43:46 AM | sell | $0.04021 | $15.1 | 0.003293 | 1.23 | 0.002663 | 0xbc...9692 | |
| 12/20/2025 | 9:53:06 PM | sell | $0.04576 | $15.2 | 0.00372 | 1.23 | 0.003008 | 0x4c...d1bc | |
| 12/20/2025 | 8:12:06 PM | sell | $0.001324 | $15.2 | 0.0001076 | 1.23 | 0.00008706 | 0xdb...27f5 | |
| 12/20/2025 | 11:50:19 AM | sell | $0.005828 | $15.14 | 0.0004759 | 1.23 | 0.0003848 | 0xe3...88b7 | |
| 12/20/2025 | 8:02:20 AM | sell | $0.6007 | $15.15 | 0.04901 | 1.23 | 0.03963 | 0xe5...53e0 | |
| 12/20/2025 | 8:01:56 AM | sell | $0.3612 | $15.15 | 0.02947 | 1.23 | 0.02383 | 0xa5...6778 | |
| 12/20/2025 | 8:01:27 AM | sell | $0.05292 | $15.15 | 0.004317 | 1.23 | 0.00349 | 0x26...7715 | |
| 12/20/2025 | 8:01:25 AM | buy | $2.34 | $15.24 | 0.1915 | 1.24 | 0.1539 | 0x4f...d3c0 | |
| 12/20/2025 | 7:38:37 AM | sell | $2.56 | $15.23 | 0.2082 | 1.23 | 0.1683 | 0x12...0051 | |
| 12/20/2025 | 7:17:13 AM | sell | $0.008662 | $15.19 | 0.000705 | 1.23 | 0.00057 | 0xd3...9d35 | |
| 12/20/2025 | 3:58:04 AM | sell | $0.2096 | $15.18 | 0.01707 | 1.23 | 0.0138 | 0xa6...4403 | |
| 12/20/2025 | 2:57:45 AM | sell | $3.66 | $15.12 | 0.3003 | 1.23 | 0.2422 | 0x19...816d | |
| 12/20/2025 | 2:57:49 AM | sell | $2.47 | $15.09 | 0.2032 | 1.23 | 0.1642 | 0x06...c154 | |
| 12/20/2025 | 2:57:45 AM | buy | $10.89 | $15.2 | 0.8927 | 1.24 | 0.7166 | 0x2e...afd8 | |
| 12/20/2025 | 2:57:45 AM | sell | $3.66 | $15.1 | 0.3 | 1.23 | 0.2422 | 0x37...4fd4 | |
| 12/19/2025 | 10:44:10 PM | buy | $2.61 | $15.25 | 0.213 | 1.24 | 0.1713 | 0x95...3e27 | |
| 12/19/2025 | 7:22:35 PM | sell | $0.8724 | $15.2 | 0.0709 | 1.23 | 0.05736 | 0xaf...2770 | |
| 12/19/2025 | 5:05:02 PM | sell | $0.138 | $15.2 | 0.01122 | 1.23 | 0.009077 | 0x98...0866 |