- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,459.91
- Pooled WAVAX:
- $11,884.35
sAVAX/WAVAX price stats on Avalanche
As of April 24, 2024, the current price of sAVAX token on DEX Pangolin is $41.58. sAVAX price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,917.79. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $273,411,341.98. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $868,161.40. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $868,161.40.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $1,917.79 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.14, captured at 11:57 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $41.58 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 10:50:52 PM | buy | $415.86 | $41.58 | 11.39 | 1.14 | 10.00 | 0x22...e402 | |
| 2024.04.24 | 10:28:43 PM | sell | $415.69 | $41.57 | 11.32 | 1.13 | 10.00 | 0x6d...73a3 | |
| 2024.04.24 | 9:59:13 PM | sell | $8.35 | $41.77 | 0.23 | 1.13 | 0.20 | 0x0f...de17 | |
| 2024.04.24 | 7:58:28 PM | sell | $18.72 | $41.96 | 0.51 | 1.13 | 0.45 | 0x24...5b1d | |
| 2024.04.24 | 6:31:56 PM | sell | $0.30 | $42.02 | 0.01 | 1.13 | 0.01 | 0xca...bf79 | |
| 2024.04.24 | 5:56:18 PM | sell | $0.15 | $42.21 | 0.00 | 1.13 | 0.00 | 0x36...04f3 | |
| 2024.04.24 | 5:52:51 PM | sell | $0.15 | $42.21 | 0.00 | 1.13 | 0.00 | 0xdf...64a0 | |
| 2024.04.24 | 5:46:09 PM | sell | $0.15 | $42.25 | 0.00 | 1.13 | 0.00 | 0xb5...da06 | |
| 2024.04.24 | 5:41:52 PM | sell | $0.15 | $42.37 | 0.00 | 1.13 | 0.00 | 0x81...0c68 | |
| 2024.04.24 | 2:49:48 PM | sell | $454.44 | $42.51 | 12.12 | 1.13 | 10.69 | 0xfe...7e48 | |
| 2024.04.24 | 2:12:08 PM | buy | $6.47 | $43.76 | 0.17 | 1.14 | 0.15 | 0x5e...6a70 | |
| 2024.04.24 | 1:40:27 PM | buy | $15.68 | $43.93 | 0.41 | 1.14 | 0.36 | 0xb9...10f4 | |
| 2024.04.24 | 1:24:36 PM | buy | $440.25 | $44.02 | 11.41 | 1.14 | 10.00 | 0x52...beff | |
| 2024.04.24 | 12:53:11 PM | sell | $2.25 | $44.14 | 0.06 | 1.13 | 0.05 | 0x8c...61ce | |
| 2024.04.24 | 12:09:43 PM | sell | $9.73 | $44.45 | 0.25 | 1.13 | 0.22 | 0xef...ef0a | |
| 2024.04.24 | 10:30:21 AM | sell | $3.36 | $44.27 | 0.09 | 1.13 | 0.08 | 0x72...c27f | |
| 2024.04.24 | 5:42:38 AM | buy | $108.39 | $45 | 2.74 | 1.14 | 2.41 | 0x9d...2492 | |
| 2024.04.24 | 4:05:45 AM | buy | $8.07 | $44.49 | 0.21 | 1.14 | 0.18 | 0xca...de89 | |
| 2024.04.24 | 4:05:37 AM | buy | $4.67 | $44.49 | 0.12 | 1.14 | 0.10 | 0x2e...045a | |
| 2024.04.24 | 12:00:38 AM | sell | $4.96 | $43.28 | 0.13 | 1.13 | 0.11 | 0xb7...339f |