- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 521.94
- Pooled WAVAX:
- $652.83
sAVAX/WAVAX price stats on Avalanche
As of March 3, 2026, the current price of sAVAX token on DEX Pangolin is $11.62. sAVAX price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $9.34. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $226,484,673.98. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $12,106.22. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $12,106.22.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $9.34 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 12:01 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.62 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:13:46 PM | buy | $1.38 | $11.62 | 0.1491 | 1.25 | 0.1188 | 0x21...c561 | |
| 03/02/2026 | 5:53:54 PM | buy | $0.3013 | $11.6 | 0.03255 | 1.25 | 0.02596 | 0x0f...322e | |
| 03/02/2026 | 5:35:54 PM | buy | $1.31 | $11.66 | 0.1412 | 1.25 | 0.1126 | 0xfa...3926 | |
| 03/02/2026 | 4:54:57 PM | buy | $1.99 | $11.76 | 0.2127 | 1.25 | 0.1698 | 0xd1...d20d | |
| 03/02/2026 | 12:25:23 PM | buy | $0.1472 | $11.2 | 0.01645 | 1.25 | 0.01314 | 0x0d...9bf6 | |
| 03/02/2026 | 12:02:31 PM | buy | $0.1336 | $11.23 | 0.01489 | 1.25 | 0.01189 | 0x02...7c4b | |
| 03/02/2026 | 8:23:53 AM | buy | $0.1245 | $11.12 | 0.01402 | 1.25 | 0.01119 | 0x62...eefe | |
| 03/02/2026 | 8:14:29 AM | buy | $0.1131 | $11.16 | 0.01269 | 1.25 | 0.01013 | 0x46...9dc1 | |
| 03/02/2026 | 7:18:32 AM | buy | $0.1107 | $11.14 | 0.01244 | 1.25 | 0.009936 | 0x40...8a68 | |
| 03/02/2026 | 7:01:18 AM | buy | $0.1457 | $11.2 | 0.01628 | 1.25 | 0.013 | 0x55...1943 | |
| 03/02/2026 | 6:31:46 AM | buy | $0.2135 | $11.24 | 0.02378 | 1.25 | 0.01899 | 0x6a...c21c | |
| 03/02/2026 | 6:17:03 AM | buy | $0.1081 | $11.3 | 0.01198 | 1.25 | 0.009568 | 0x9a...5c88 | |
| 03/02/2026 | 6:04:26 AM | buy | $0.14 | $11.32 | 0.01548 | 1.25 | 0.01236 | 0xf4...968a | |
| 03/02/2026 | 5:12:46 AM | buy | $1.27 | $11.33 | 0.1406 | 1.25 | 0.1123 | 0x40...783a | |
| 03/02/2026 | 1:09:04 AM | sell | $1.67 | $11.35 | 0.1831 | 1.24 | 0.1472 | 0x50...4151 | |
| 03/01/2026 | 7:08:04 PM | buy | $0.1599 | $11.29 | 0.01772 | 1.25 | 0.01415 | 0x98...310b | |
| 03/01/2026 | 7:55:32 AM | buy | $0.09702 | $11.53 | 0.01052 | 1.25 | 0.008408 | 0x6d...ce19 | |
| 03/01/2026 | 2:00:08 AM | sell | $1.1 | $11.54 | 0.1188 | 1.24 | 0.09546 | 0x8a...1aeb | |
| 02/28/2026 | 11:43:54 PM | buy | $0.2244 | $11.44 | 0.02456 | 1.25 | 0.01961 | 0xd0...d3b4 | |
| 02/28/2026 | 11:37:25 PM | buy | $0.2609 | $11.45 | 0.02851 | 1.25 | 0.02276 | 0x5d...02b3 |