- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,301.09
- Pooled WAVAX:
- $10,928.17
sAVAX/WAVAX price stats on Avalanche
As of December 23, 2024, the current price of sAVAX token on DEX Pangolin is $43.72. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $338,385,451.86. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $810,905.97. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $810,905.97.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.17, captured at 2:23 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $43.72 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 9:41:02 AM | buy | $18.55 | $43.72 | 0.5 | 1.17 | 0.4242 | 0x0f...880d | |
| 12/23/2024 | 9:19:26 AM | sell | $37.76 | $43.5 | 1.01 | 1.17 | 0.8679 | 0xa6...eb70 | |
| 12/22/2024 | 10:05:59 PM | sell | $102.07 | $42.52 | 2.81 | 1.17 | 2.4 | 0x40...c857 | |
| 12/22/2024 | 8:13:57 PM | buy | $6.2 | $42.11 | 0.1738 | 1.17 | 0.1474 | 0xf1...cfda | |
| 12/22/2024 | 8:04:28 PM | buy | $6.19 | $42.49 | 0.1719 | 1.17 | 0.1458 | 0x63...1661 | |
| 12/22/2024 | 7:44:42 PM | buy | $1.45 | $42.97 | 0.0399 | 1.17 | 0.03383 | 0xe7...c56e | |
| 12/22/2024 | 4:09:07 PM | buy | $1.89 | $43.58 | 0.05115 | 1.17 | 0.04338 | 0xd6...6a3d | |
| 12/22/2024 | 2:49:20 PM | sell | $0.004074 | $43.37 | 0.00011 | 1.17 | 0.00009391 | 0xd8...4475 | |
| 12/22/2024 | 1:05:25 PM | buy | $0.3794 | $44.74 | 0.01 | 1.17 | 0.008481 | 0xf0...3c30 | |
| 12/22/2024 | 11:50:22 AM | buy | $0.2659 | $44.79 | 0.007 | 1.17 | 0.005936 | 0x5e...0d0c | |
| 12/22/2024 | 9:25:50 AM | buy | $1.13 | $44.75 | 0.03 | 1.17 | 0.02544 | 0xa5...1d21 | |
| 12/22/2024 | 8:59:35 AM | sell | $0.2881 | $44.55 | 0.007578 | 1.17 | 0.006466 | 0x22...2f9e | |
| 12/22/2024 | 5:08:02 AM | buy | $5.5 | $42.97 | 0.1508 | 1.17 | 0.1279 | 0x2e...0b7a | |
| 12/22/2024 | 4:40:15 AM | buy | $3.68 | $43.89 | 0.09907 | 1.17 | 0.08403 | 0xa9...e098 | |
| 12/22/2024 | 2:43:05 AM | sell | $6.26 | $43.58 | 0.1685 | 1.17 | 0.1438 | 0x7a...dff2 | |
| 12/21/2024 | 11:56:56 PM | sell | $0.051495 | $43.72 | 0.074008 | 1.17 | 0.073419 | 0xcf...1b60 | |
| 12/21/2024 | 10:01:02 PM | sell | $333.87 | $43.93 | 8.91 | 1.17 | 7.6 | 0x0b...4e10 | |
| 12/21/2024 | 8:33:15 PM | sell | $0.8215 | $44.59 | 0.02162 | 1.17 | 0.01842 | 0xdf...5324 | |
| 12/21/2024 | 2:51:05 PM | sell | $0.866 | $45.32 | 0.02242 | 1.17 | 0.0191 | 0x95...c897 | |
| 12/21/2024 | 2:44:27 PM | buy | $0.3844 | $45.39 | 0.01 | 1.18 | 0.008467 | 0x46...dd1d |