- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 526.59
- Pooled WAVAX:
- $650.3
sAVAX/WAVAX price stats on Avalanche
As of December 25, 2025, the current price of sAVAX token on DEX Pangolin is $15.1. sAVAX price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.96. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $304,116,799.51. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $15,865.39. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $15,865.39.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $10.96 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 4:59 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.1 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:41:58 PM | buy | $0.1542 | $15.1 | 0.01264 | 1.23 | 0.0102 | 0xf2...fa80 | |
| 12/25/2025 | 12:06:20 PM | buy | $0.2264 | $15.1 | 0.01856 | 1.23 | 0.01498 | 0x66...bb38 | |
| 12/25/2025 | 6:35:49 AM | buy | $0.5772 | $15.02 | 0.04758 | 1.23 | 0.03842 | 0xda...d850 | |
| 12/25/2025 | 6:25:59 AM | buy | $1.31 | $15.01 | 0.1084 | 1.23 | 0.0876 | 0xf8...1705 | |
| 12/25/2025 | 6:18:52 AM | buy | $0.5842 | $15.01 | 0.04816 | 1.23 | 0.0389 | 0x3d...6f3b | |
| 12/25/2025 | 6:18:51 AM | sell | $2.52 | $14.92 | 0.2084 | 1.23 | 0.1694 | 0xde...7514 | |
| 12/25/2025 | 4:47:51 AM | sell | $2.52 | $14.93 | 0.2084 | 1.23 | 0.1692 | 0x37...721a | |
| 12/24/2025 | 3:20:33 PM | buy | $0.5992 | $14.79 | 0.0502 | 1.23 | 0.04051 | 0x37...5552 | |
| 12/24/2025 | 2:08:33 PM | buy | $2.44 | $14.91 | 0.2028 | 1.23 | 0.1637 | 0xfb...59fb | |
| 12/24/2025 | 12:15:32 PM | buy | $0.1502 | $15.01 | 0.01238 | 1.23 | 0.01 | 0xc8...c519 | |
| 12/24/2025 | 12:00:25 PM | buy | $0.1294 | $15.01 | 0.01067 | 1.23 | 0.008623 | 0x30...ef88 | |
| 12/24/2025 | 11:40:18 AM | buy | $0.1398 | $15 | 0.01153 | 1.23 | 0.009314 | 0x2c...ed89 | |
| 12/24/2025 | 11:04:12 AM | sell | $0.07632 | $14.89 | 0.085223 | 1.23 | 0.084244 | 0xf8...ac12 | |
| 12/24/2025 | 7:50:47 AM | buy | $0.02397 | $14.89 | 0.001993 | 1.23 | 0.001609 | 0x12...2924 | |
| 12/24/2025 | 4:33:56 AM | buy | $0.144 | $14.91 | 0.01195 | 1.23 | 0.009658 | 0x05...fd15 | |
| 12/24/2025 | 4:25:05 AM | buy | $0.1231 | $15.03 | 0.01014 | 1.23 | 0.008192 | 0xbd...44b8 | |
| 12/24/2025 | 3:32:07 AM | buy | $0.1256 | $14.91 | 0.01042 | 1.23 | 0.008419 | 0xab...f72b | |
| 12/24/2025 | 3:06:06 AM | buy | $0.1647 | $14.91 | 0.01367 | 1.23 | 0.01104 | 0x0b...945b | |
| 12/24/2025 | 1:15:09 AM | buy | $0.1178 | $15.11 | 0.009651 | 1.23 | 0.007795 | 0x9a...c90e | |
| 12/23/2025 | 11:11:18 PM | buy | $0.4037 | $15.02 | 0.03327 | 1.23 | 0.02688 | 0x59...0883 |