- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 524.04
- Pooled WAVAX:
- $653.5
sAVAX/WAVAX price stats on Avalanche
As of January 16, 2026, the current price of sAVAX token on DEX Pangolin is $17.13. sAVAX price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.06. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $333,763,070.67. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $18,013.52. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $18,013.52.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $17.06 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 11:34 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.13 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:44:48 AM | sell | $1.8 | $17.13 | 0.1311 | 1.24 | 0.1054 | 0xfd...b39d | |
| 01/16/2026 | 1:42:51 AM | sell | $0.3119 | $17.14 | 0.02263 | 1.24 | 0.01819 | 0xbc...cab8 | |
| 01/15/2026 | 8:07:47 PM | sell | $1.95 | $17.16 | 0.1414 | 1.24 | 0.1136 | 0xf1...e698 | |
| 01/15/2026 | 1:13:49 PM | buy | $9.57 | $17.88 | 0.6695 | 1.25 | 0.5353 | 0x65...890c | |
| 01/15/2026 | 3:20:22 AM | buy | $2.75 | $17.84 | 0.1929 | 1.24 | 0.1544 | 0xd3...d947 | |
| 01/15/2026 | 2:37:40 AM | sell | $0.6579 | $17.83 | 0.04579 | 1.24 | 0.03689 | 0x45...af7e | |
| 01/14/2026 | 4:04:11 PM | sell | $4.73 | $18.27 | 0.3216 | 1.24 | 0.259 | 0xb5...22ed | |
| 01/13/2026 | 6:59:49 PM | buy | $0.00001547 | $18.09 | 0.051069 | 1.25 | 0.068552 | 0x90...ffb6 | |
| 01/13/2026 | 11:23:28 AM | sell | $0.0177 | $17.08 | 0.001287 | 1.24 | 0.001035 | 0xbb...525f | |
| 01/13/2026 | 5:48:02 AM | sell | $3.19 | $17.06 | 0.2323 | 1.24 | 0.1869 | 0x9d...2dd0 | |
| 01/12/2026 | 11:41:46 PM | buy | $8.93 | $16.86 | 0.6622 | 1.24 | 0.5299 | 0xe9...0ce9 | |
| 01/12/2026 | 9:20:06 AM | buy | $1.1 | $17.06 | 0.08102 | 1.24 | 0.06491 | 0x5d...c4c1 | |
| 01/12/2026 | 8:15:40 AM | buy | $3.16 | $17.22 | 0.2295 | 1.24 | 0.1839 | 0xe7...7c8d | |
| 01/12/2026 | 2:21:31 AM | sell | $2.66 | $17.33 | 0.1908 | 1.24 | 0.1539 | 0xa5...ccb1 | |
| 01/12/2026 | 12:39:51 AM | sell | $0.08475 | $16.95 | 0.006202 | 1.24 | 0.005 | 0xda...40ca | |
| 01/09/2026 | 7:53:52 PM | buy | $0.01886 | $17.21 | 0.001368 | 1.24 | 0.001096 | 0xb1...fd1c | |
| 01/09/2026 | 3:17:21 PM | buy | $0.1141 | $17.13 | 0.008313 | 1.24 | 0.006661 | 0x5c...2863 | |
| 01/09/2026 | 3:09:22 PM | sell | $0.02326 | $16.89 | 0.001708 | 1.24 | 0.001377 | 0xa4...2c07 | |
| 01/09/2026 | 2:18:27 PM | sell | $0.06373 | $17.03 | 0.072716 | 1.24 | 0.07219 | 0x8e...5b5f | |
| 01/09/2026 | 1:45:08 PM | sell | $0.1245 | $17.17 | 0.008995 | 1.24 | 0.007251 | 0x7f...2c19 |