- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 9,227.8
- Pooled WAVAX:
- $10,974.7
sAVAX/WAVAX price stats on Avalanche
As of March 2, 2025, the current price of sAVAX token on DEX Pangolin is $25.42. sAVAX price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8,928.03. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $198,416,328.66. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $467,854.90. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $467,854.90.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $8,928.03 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 2:15 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $25.42 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2025 | 4:10:30 PM | buy | $0.4146 | $25.42 | 0.01945 | 1.19 | 0.0163 | 0x72...8fda | |
| 03/01/2025 | 4:01:49 PM | buy | $0.979 | $25.35 | 0.04606 | 1.19 | 0.03861 | 0xdd...048f | |
| 03/01/2025 | 3:52:43 PM | buy | $12.52 | $25.3 | 0.5901 | 1.19 | 0.4947 | 0x39...cd2b | |
| 03/01/2025 | 3:52:42 PM | buy | $13.65 | $25.3 | 0.6438 | 1.19 | 0.5398 | 0xca...6daf | |
| 03/01/2025 | 3:22:46 PM | buy | $13.72 | $25.31 | 0.6466 | 1.19 | 0.5422 | 0x15...d008 | |
| 03/01/2025 | 3:02:25 PM | buy | $0.3919 | $25.34 | 0.01843 | 1.19 | 0.01546 | 0xdb...5a91 | |
| 03/01/2025 | 2:52:43 PM | buy | $13.69 | $25.3 | 0.6452 | 1.19 | 0.5411 | 0x8d...bd06 | |
| 03/01/2025 | 2:39:46 PM | sell | $4,347.77 | $24.72 | 204.98 | 1.16 | 175.85 | 0x84...2f4d | |
| 03/01/2025 | 2:39:46 PM | buy | $4,102.89 | $24.84 | 193.44 | 1.17 | 165.14 | 0x29...0a56 | |
| 03/01/2025 | 1:46:00 PM | buy | $100.43 | $25.33 | 4.73 | 1.19 | 3.96 | 0x2b...8c56 | |
| 03/01/2025 | 1:29:10 PM | sell | $0.0005 | $25.21 | 0.00002353 | 1.18 | 0.00001983 | 0x57...6834 | |
| 03/01/2025 | 1:03:01 PM | buy | $0.9148 | $25.59 | 0.04267 | 1.19 | 0.03574 | 0xd1...c19b | |
| 03/01/2025 | 12:21:34 PM | sell | $32.3 | $25.47 | 1.5 | 1.18 | 1.26 | 0x8d...3543 | |
| 03/01/2025 | 8:29:00 AM | buy | $1.06 | $26.17 | 0.04872 | 1.19 | 0.0408 | 0x92...9f66 | |
| 03/01/2025 | 7:50:25 AM | sell | $2.17 | $25.98 | 0.09925 | 1.18 | 0.08361 | 0x33...785d | |
| 02/28/2025 | 8:34:56 PM | sell | $0.1241 | $25.96 | 0.005678 | 1.18 | 0.004783 | 0x60...a3b4 | |
| 02/28/2025 | 7:17:36 PM | buy | $8.82 | $26.37 | 0.3997 | 1.19 | 0.3346 | 0xda...d1cf | |
| 02/28/2025 | 6:19:07 PM | sell | $0.1227 | $25.96 | 0.005609 | 1.18 | 0.004725 | 0xa8...4dc6 | |
| 02/28/2025 | 5:53:54 PM | buy | $8.72 | $26.05 | 0.3997 | 1.19 | 0.3347 | 0x86...29d3 | |
| 02/28/2025 | 5:36:25 PM | buy | $8.77 | $26.21 | 0.3997 | 1.19 | 0.3347 | 0x29...2204 |