- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 520.06
- Pooled WAVAX:
- $655.37
sAVAX/WAVAX price stats on Avalanche
As of May 15, 2026, the current price of sAVAX token on DEX Pangolin is $12.37. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.43. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $265,514,464.53. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $12,832.81. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $12,832.81.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2.43 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 5:13 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $12.37 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:27:51 PM | buy | $2.43 | $12.37 | 0.2486 | 1.26 | 0.1967 | 0x0c...c1de | |
| 05/12/2026 | 3:05:29 PM | buy | $0.0114132 | $12.3 | 0.0124243 | 1.26 | 0.0123359 | 0xeb...0147 | |
| 05/12/2026 | 9:17:57 AM | sell | $0.065816 | $12.44 | 0.075867 | 1.25 | 0.074673 | 0x98...dc50 | |
| 05/10/2026 | 8:43:40 PM | buy | $1.02 | $12.89 | 0.1005 | 1.26 | 0.07962 | 0x46...4be4 | |
| 05/10/2026 | 8:42:48 PM | buy | $0.8742 | $12.92 | 0.0854 | 1.26 | 0.06765 | 0x82...c0bd | |
| 05/10/2026 | 7:53:08 PM | sell | $0.02579 | $13.05 | 0.002479 | 1.25 | 0.001976 | 0x4e...bbaf | |
| 05/10/2026 | 5:51:36 PM | buy | $1.31 | $13.03 | 0.1273 | 1.26 | 0.1009 | 0xc1...11a2 | |
| 05/09/2026 | 11:16:08 PM | buy | $2.1 | $12.58 | 0.2108 | 1.26 | 0.1671 | 0x0a...8f55 | |
| 05/08/2026 | 10:08:15 PM | buy | $3.27 | $12.56 | 0.3281 | 1.26 | 0.2603 | 0xce...77ba | |
| 05/08/2026 | 4:17:43 PM | buy | $4.4 | $12.27 | 0.4519 | 1.25 | 0.3589 | 0xb7...9f50 | |
| 05/08/2026 | 2:09:02 PM | sell | $11.99 | $12 | 1.25 | 1.25 | 0.9988 | 0x90...2964 | |
| 05/07/2026 | 9:50:21 AM | sell | $0.01101 | $12.02 | 0.001149 | 1.25 | 0.0009154 | 0xb2...634a | |
| 05/07/2026 | 9:50:19 AM | sell | $0.1863 | $12.02 | 0.01944 | 1.25 | 0.01549 | 0xee...2677 | |
| 05/07/2026 | 6:17:03 AM | sell | $0.006233 | $11.97 | 0.0006532 | 1.25 | 0.0005203 | 0x12...91c5 | |
| 05/06/2026 | 8:12:59 PM | sell | $0.5167 | $12.09 | 0.05364 | 1.25 | 0.04272 | 0x91...d51d | |
| 05/06/2026 | 8:07:54 PM | sell | $0.02578 | $12.08 | 0.002678 | 1.25 | 0.002133 | 0x69...1f2e | |
| 05/06/2026 | 7:32:44 PM | sell | $0.03196 | $12.03 | 0.003335 | 1.25 | 0.002656 | 0x5b...ab73 | |
| 05/06/2026 | 7:31:42 PM | sell | $0.051238 | $12.01 | 0.061294 | 1.25 | 0.06103 | 0x12...4ced | |
| 05/06/2026 | 7:30:29 PM | sell | $0.051445 | $12.01 | 0.06151 | 1.25 | 0.061203 | 0xb9...4b3a | |
| 05/06/2026 | 7:29:06 PM | sell | $0.00002506 | $12.01 | 0.052619 | 1.25 | 0.052086 | 0x5b...e1b7 |