- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 516.48
- Pooled WAVAX:
- $664.84
sAVAX/WAVAX price stats on Avalanche
As of October 23, 2026, the current price of sAVAX token on DEX Pangolin is $11.93. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $218,740,318.59. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $12,290.99. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $12,290.99.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.29, captured at 2:23 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $11.93 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 9:51:04 AM | buy | $0.2178 | $11.93 | 0.02356 | 1.29 | 0.01825 | 0xc0...b95e | |
| 10/21/2026 | 9:01:19 AM | sell | $0.3384 | $12.4 | 0.03501 | 1.28 | 0.02728 | 0x42...955f | |
| 10/21/2026 | 8:37:51 AM | sell | $0.02361 | $12.43 | 0.002438 | 1.28 | 0.001899 | 0xb1...6a81 | |
| 10/21/2026 | 12:07:53 AM | buy | $1.2 | $12.57 | 0.1241 | 1.29 | 0.0962 | 0xb7...e926 | |
| 10/20/2026 | 9:39:01 AM | buy | $0.711 | $12.16 | 0.07543 | 1.29 | 0.05845 | 0x58...19c0 | |
| 10/20/2026 | 7:07:31 AM | sell | $9.91 | $12.26 | 1.03 | 1.28 | 0.8087 | 0x4d...31f8 | |
| 10/20/2026 | 5:05:58 AM | buy | $10.02 | $12.39 | 1.04 | 1.29 | 0.8087 | 0x59...489c | |
| 10/20/2026 | 5:05:11 AM | buy | $3.47 | $12.38 | 0.3617 | 1.28 | 0.2804 | 0x4b...08d9 | |
| 10/20/2026 | 5:01:43 AM | buy | $3.45 | $12.36 | 0.3598 | 1.28 | 0.2793 | 0x35...965e | |
| 10/20/2026 | 4:25:13 AM | buy | $6.59 | $12.34 | 0.6875 | 1.28 | 0.5345 | 0xa0...26ff | |
| 10/20/2026 | 4:24:06 AM | sell | $15.06 | $12.3 | 1.56 | 1.28 | 1.22 | 0xa4...e9ed | |
| 10/19/2026 | 11:13:49 AM | sell | $0.721 | $12.34 | 0.07496 | 1.28 | 0.05841 | 0xc2...2641 | |
| 10/19/2026 | 8:08:46 AM | buy | $2.92 | $12.57 | 0.3 | 1.29 | 0.2324 | 0xd9...d3f2 | |
| 10/18/2026 | 7:46:43 PM | sell | $149.82 | $11.63 | 16.15 | 1.25 | 12.88 | 0x4d...cb52 | |
| 10/18/2026 | 7:46:43 PM | buy | $142.98 | $11.68 | 15.41 | 1.26 | 12.23 | 0xfa...0bba | |
| 10/17/2026 | 9:52:47 PM | buy | $3.06 | $12.45 | 0.3181 | 1.29 | 0.2461 | 0xeb...d2ed | |
| 10/16/2026 | 12:11:59 AM | buy | $6.29 | $12.92 | 0.629 | 1.29 | 0.4873 | 0xee...293d | |
| 10/15/2026 | 1:54:13 PM | sell | $2.36 | $12.22 | 0.2486 | 1.28 | 0.1939 | 0x8d...df68 | |
| 10/14/2026 | 5:12:43 PM | sell | $0.06876 | $12.73 | 0.006927 | 1.28 | 0.0054 | 0x2f...955d | |
| 10/13/2026 | 12:45:30 AM | buy | $3.03 | $12.85 | 0.3046 | 1.28 | 0.2361 | 0x63...2772 |