- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 554.59
- Pooled WAVAX:
- $662.22
sAVAX/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of sAVAX token on DEX Pangolin is $22.07. sAVAX price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.86. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $169,639,715.11. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $24,413.39. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $24,413.39.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $7.86 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.19, captured at 9:23 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $22.07 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:19:27 AM | buy | $1.1 | $22.07 | 0.0601 | 1.19 | 0.05018 | 0x56...8278 | |
| 04/03/2025 | 6:15:46 AM | buy | $0.08874 | $22.39 | 0.004744 | 1.19 | 0.003962 | 0x99...84c1 | |
| 04/03/2025 | 2:28:14 AM | sell | $0.02208 | $22.08 | 0.00119 | 1.19 | 0.001 | 0x45...189a | |
| 04/02/2025 | 8:36:03 PM | buy | $6.63 | $23.01 | 0.3452 | 1.19 | 0.2884 | 0x1a...0879 | |
| 04/02/2025 | 1:29:26 AM | buy | $0.4747 | $23.23 | 0.02443 | 1.19 | 0.02043 | 0xc5...2f56 | |
| 04/01/2025 | 4:07:42 PM | buy | $1.4 | $23.72 | 0.07065 | 1.19 | 0.05907 | 0xc8...0a6b | |
| 04/01/2025 | 10:50:29 AM | sell | $0.8035 | $23.25 | 0.04107 | 1.18 | 0.03455 | 0xa2...aade | |
| 04/01/2025 | 9:09:03 AM | buy | $3.91 | $23.37 | 0.2004 | 1.19 | 0.1676 | 0x01...5c22 | |
| 04/01/2025 | 9:03:13 AM | buy | $0.8542 | $23.29 | 0.04382 | 1.19 | 0.03667 | 0xa8...8aac | |
| 04/01/2025 | 6:38:54 AM | sell | $0.1091 | $23 | 0.005638 | 1.18 | 0.004746 | 0x32...7e35 | |
| 04/01/2025 | 3:16:07 AM | buy | $46.69 | $22.7 | 2.44 | 1.19 | 2.05 | 0x29...1655 | |
| 04/01/2025 | 3:16:07 AM | sell | $87.38 | $22.64 | 4.58 | 1.18 | 3.85 | 0x77...bd7a | |
| 04/01/2025 | 3:16:03 AM | sell | $0.8753 | $22.8 | 0.04589 | 1.19 | 0.03838 | 0xac...97a7 | |
| 04/01/2025 | 3:15:56 AM | sell | $86.24 | $22.96 | 4.52 | 1.2 | 3.75 | 0x24...bd0a | |
| 04/01/2025 | 3:15:55 AM | buy | $256.26 | $22.78 | 13.43 | 1.19 | 11.24 | 0x15...024c | |
| 04/01/2025 | 3:15:55 AM | sell | $129.85 | $22.43 | 6.8 | 1.17 | 5.78 | 0x64...8baf | |
| 03/31/2025 | 11:39:42 PM | buy | $21.5 | $22.38 | 1.14 | 1.19 | 0.9607 | 0xd5...5f71 | |
| 03/31/2025 | 11:39:39 PM | sell | $23.16 | $22.25 | 1.23 | 1.18 | 1.04 | 0xad...0e2d | |
| 03/31/2025 | 2:08:33 PM | buy | $28.82 | $22.36 | 1.53 | 1.19 | 1.28 | 0x18...f0d1 | |
| 03/31/2025 | 2:08:30 PM | sell | $25.52 | $22.22 | 1.36 | 1.18 | 1.14 | 0x5d...1fa6 |