- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 524.82
- Pooled WAVAX:
- $652.52
sAVAX/WAVAX price stats on Avalanche
As of January 8, 2026, the current price of sAVAX token on DEX Pangolin is $17.23. sAVAX price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.68. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $338,376,334.91. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $18,146.61. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $18,146.61.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $7.68 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 6:06 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $17.23 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:38:21 AM | sell | $0.003711 | $17.23 | 0.0002669 | 1.23 | 0.0002153 | 0x27...419f | |
| 01/08/2026 | 4:36:01 AM | buy | $7.67 | $17.6 | 0.5429 | 1.24 | 0.4357 | 0x9b...c931 | |
| 01/07/2026 | 9:06:29 AM | sell | $0.00001446 | $17.98 | 0.069949 | 1.23 | 0.068039 | 0xe7...2abb | |
| 01/07/2026 | 9:05:17 AM | sell | $0.00001446 | $17.98 | 0.069949 | 1.23 | 0.068039 | 0x99...5599 | |
| 01/07/2026 | 9:04:32 AM | sell | $0.00001446 | $17.98 | 0.069949 | 1.23 | 0.068039 | 0x1e...2c9d | |
| 01/07/2026 | 3:05:53 AM | buy | $5.83 | $18.05 | 0.4019 | 1.24 | 0.323 | 0xad...e75f | |
| 01/07/2026 | 1:31:47 AM | buy | $0.5949 | $18 | 0.04108 | 1.24 | 0.03303 | 0x31...903b | |
| 01/07/2026 | 1:25:50 AM | buy | $0.623 | $18 | 0.04302 | 1.24 | 0.0346 | 0xff...8474 | |
| 01/06/2026 | 10:29:42 PM | buy | $0.00111 | $18.01 | 0.00007662 | 1.24 | 0.00006163 | 0x36...14a8 | |
| 01/06/2026 | 9:37:43 PM | buy | $0.1726 | $18.15 | 0.01182 | 1.24 | 0.00951 | 0x92...81af | |
| 01/06/2026 | 9:36:39 PM | buy | $0.6097 | $18.15 | 0.04174 | 1.24 | 0.03358 | 0x7f...9a66 | |
| 01/06/2026 | 12:20:31 PM | sell | $3.51 | $18.06 | 0.2407 | 1.23 | 0.1948 | 0x71...eff5 | |
| 01/06/2026 | 1:28:13 AM | sell | $3.64 | $18.07 | 0.2493 | 1.23 | 0.2015 | 0x10...82ea | |
| 01/05/2026 | 10:46:18 PM | sell | $2.77 | $18.02 | 0.1905 | 1.23 | 0.1539 | 0xf3...16ef | |
| 01/04/2026 | 9:23:02 PM | sell | $4.66 | $17.87 | 0.3233 | 1.23 | 0.261 | 0x89...5d20 | |
| 01/04/2026 | 8:18:13 PM | sell | $0.1639 | $17.54 | 0.01158 | 1.23 | 0.009345 | 0x63...4884 | |
| 01/04/2026 | 8:09:15 PM | sell | $0.2336 | $17.53 | 0.01651 | 1.23 | 0.01332 | 0x06...0058 | |
| 01/04/2026 | 6:14:57 PM | sell | $0.3438 | $17.52 | 0.02432 | 1.23 | 0.01962 | 0xb6...3d7b | |
| 01/04/2026 | 5:00:13 PM | sell | $0.159 | $17.57 | 0.01121 | 1.23 | 0.009049 | 0x2a...ea53 | |
| 01/04/2026 | 4:59:11 PM | sell | $0.1594 | $17.57 | 0.01124 | 1.23 | 0.009069 | 0x85...6c10 |