- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 551.5
- Pooled WAVAX:
- $667.05
sAVAX/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of sAVAX token on DEX Pangolin is $21.32. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $237,435,143.29. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $23,588.32. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $23,588.32.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 2:57 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $21.32 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:21:50 PM | sell | $0.062401 | $21.32 | 0.071358 | 1.2 | 0.071126 | 0x69...0a64 | |
| 06/24/2025 | 6:04:20 PM | sell | $0.7815 | $21.89 | 0.04304 | 1.2 | 0.03569 | 0x9c...2838 | |
| 06/24/2025 | 5:31:36 PM | sell | $0.2757 | $21.92 | 0.01516 | 1.2 | 0.01257 | 0xe1...9da2 | |
| 06/24/2025 | 5:18:16 PM | sell | $2.28 | $22.09 | 0.1249 | 1.2 | 0.1036 | 0xf6...86da | |
| 06/24/2025 | 8:22:34 AM | sell | $0.2082 | $21.73 | 0.01156 | 1.2 | 0.009583 | 0x34...fb72 | |
| 06/24/2025 | 3:19:24 AM | sell | $5.85 | $21.87 | 0.323 | 1.2 | 0.2675 | 0x80...f68d | |
| 06/23/2025 | 10:29:50 PM | sell | $3.35 | $21.58 | 0.1853 | 1.19 | 0.1554 | 0x4a...adeb | |
| 06/23/2025 | 8:16:06 PM | sell | $0.05915 | $21.15 | 0.003378 | 1.2 | 0.002795 | 0xf9...87c7 | |
| 06/22/2025 | 7:11:23 PM | buy | $5.13 | $19.49 | 0.32 | 1.21 | 0.2633 | 0x57...f58d | |
| 06/22/2025 | 4:32:04 PM | buy | $0.7384 | $19.49 | 0.046 | 1.21 | 0.03787 | 0xa3...97c9 | |
| 06/22/2025 | 4:17:25 PM | buy | $1.79 | $19.46 | 0.112 | 1.21 | 0.09224 | 0xd4...3092 | |
| 06/22/2025 | 2:54:57 PM | sell | $0.5069 | $19.6 | 0.03121 | 1.2 | 0.02586 | 0xc8...decb | |
| 06/21/2025 | 9:40:28 PM | sell | $0.061098 | $19.91 | 0.086656 | 1.2 | 0.085515 | 0x05...12f4 | |
| 06/21/2025 | 9:35:44 PM | buy | $7.39 | $19.97 | 0.4489 | 1.21 | 0.37 | 0x79...f98f | |
| 06/21/2025 | 9:13:50 AM | buy | $0.9438 | $21.29 | 0.05374 | 1.21 | 0.04433 | 0xf2...f4cf | |
| 06/20/2025 | 6:57:07 PM | sell | $0.5702 | $21 | 0.03272 | 1.2 | 0.02715 | 0xd4...b042 | |
| 06/20/2025 | 5:26:47 PM | sell | $13.5 | $20.63 | 0.7898 | 1.2 | 0.6545 | 0x5a...ac02 | |
| 06/20/2025 | 4:59:53 PM | sell | $0.1468 | $21.16 | 0.008381 | 1.2 | 0.006938 | 0xb4...1614 | |
| 06/20/2025 | 4:40:56 PM | sell | $0.7141 | $21.22 | 0.04064 | 1.2 | 0.03364 | 0xf4...2408 | |
| 06/20/2025 | 4:38:42 PM | sell | $0.2833 | $21.22 | 0.01612 | 1.2 | 0.01334 | 0x37...d16e |