- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 520
- Pooled WAVAX:
- $655.58
sAVAX/WAVAX price stats on Avalanche
As of June 15, 2026, the current price of sAVAX token on DEX Pangolin is $8.55. sAVAX price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $95.27. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $178,403,657.36. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $8,867.31. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $8,867.31.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $95.27 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.26, captured at 7:05 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $8.55 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 10:31:41 AM | buy | $0.07771 | $8.55 | 0.01149 | 1.26 | 0.009087 | 0x78...0708 | |
| 06/15/2026 | 12:58:56 AM | buy | $0.001802 | $8.53 | 0.0002671 | 1.26 | 0.0002112 | 0x86...731a | |
| 06/14/2026 | 2:36:18 PM | buy | $0.1275 | $8.23 | 0.01957 | 1.26 | 0.01548 | 0xb1...8440 | |
| 06/14/2026 | 2:36:18 PM | buy | $0.2054 | $8.23 | 0.03153 | 1.26 | 0.02494 | 0x28...da24 | |
| 06/14/2026 | 2:31:27 PM | buy | $0.1639 | $8.27 | 0.02505 | 1.26 | 0.01981 | 0xf4...bbf1 | |
| 06/14/2026 | 1:30:28 PM | buy | $0.06748 | $8.33 | 0.01023 | 1.26 | 0.008094 | 0x1a...2d70 | |
| 06/14/2026 | 12:55:18 PM | buy | $0.06702 | $8.35 | 0.01014 | 1.26 | 0.008026 | 0xa3...8527 | |
| 06/14/2026 | 12:38:51 PM | buy | $0.05228 | $8.36 | 0.007898 | 1.26 | 0.006248 | 0x05...5955 | |
| 06/14/2026 | 12:38:47 PM | buy | $0.06313 | $8.36 | 0.009538 | 1.26 | 0.007546 | 0x3a...d959 | |
| 06/14/2026 | 12:38:43 PM | buy | $0.08061 | $8.36 | 0.01217 | 1.26 | 0.009635 | 0x37...1bd0 | |
| 06/14/2026 | 12:38:39 PM | buy | $0.08522 | $8.36 | 0.01287 | 1.26 | 0.01018 | 0x48...3352 | |
| 06/14/2026 | 12:38:17 PM | buy | $0.1776 | $8.36 | 0.02683 | 1.26 | 0.02123 | 0x1a...e03e | |
| 06/14/2026 | 12:33:54 PM | buy | $0.04127 | $8.38 | 0.006222 | 1.26 | 0.004923 | 0x29...4959 | |
| 06/14/2026 | 12:33:50 PM | buy | $0.04461 | $8.38 | 0.006726 | 1.26 | 0.005322 | 0xe9...d53a | |
| 06/14/2026 | 12:33:03 PM | buy | $0.03494 | $8.38 | 0.005266 | 1.26 | 0.004167 | 0xc1...f19a | |
| 06/14/2026 | 12:32:59 PM | buy | $0.04214 | $8.38 | 0.006351 | 1.26 | 0.005025 | 0x9d...ca6f | |
| 06/14/2026 | 11:23:10 AM | buy | $0.5938 | $8.39 | 0.0894 | 1.26 | 0.07075 | 0xdc...e17d | |
| 06/14/2026 | 11:23:07 AM | buy | $7.51 | $8.37 | 1.13 | 1.26 | 0.8966 | 0xaa...596a | |
| 06/14/2026 | 11:23:09 AM | buy | $0.1726 | $8.39 | 0.02598 | 1.26 | 0.02057 | 0x03...ff55 | |
| 06/14/2026 | 11:23:05 AM | sell | $7.9 | $8.32 | 1.18 | 1.25 | 0.9489 | 0xb5...db44 |