- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 553.15
- Pooled WAVAX:
- $664.84
sAVAX/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of sAVAX token on DEX Pangolin is $26.94. sAVAX price is up 3.68% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.25. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $227,208,184.62. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $29,735.07. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $29,735.07.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 5:38 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $26.94 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:38:55 PM | buy | $7.15 | $26.94 | 0.32 | 1.2 | 0.2655 | 0xc1...f2fb | |
| 04/23/2025 | 7:32:10 AM | buy | $0.0004848 | $27.25 | 0.00002142 | 1.2 | 0.00001778 | 0x09...1d72 | |
| 04/22/2025 | 11:39:20 PM | sell | $0.01158 | $26.54 | 0.0005224 | 1.19 | 0.0004363 | 0x33...17bc | |
| 04/22/2025 | 6:40:58 PM | buy | $0.004237 | $26.07 | 0.0001957 | 1.2 | 0.0001625 | 0x53...af09 | |
| 04/22/2025 | 4:41:44 PM | sell | $0.01504 | $25.89 | 0.0006953 | 1.19 | 0.0005808 | 0x3c...16a4 | |
| 04/22/2025 | 4:15:37 PM | sell | $0.05962 | $25.98 | 0.002746 | 1.19 | 0.002294 | 0x0a...e8a9 | |
| 04/22/2025 | 9:39:12 AM | sell | $2 | $24.08 | 0.09966 | 1.19 | 0.08324 | 0x9f...0cca | |
| 04/22/2025 | 12:36:59 AM | buy | $6.24 | $23.49 | 0.32 | 1.2 | 0.2657 | 0x2b...3bde | |
| 04/21/2025 | 10:38:05 PM | buy | $1.76 | $23.91 | 0.08868 | 1.2 | 0.07369 | 0xc0...a3b9 | |
| 04/21/2025 | 3:39:46 PM | sell | $0.07922 | $24.63 | 0.003845 | 1.19 | 0.003215 | 0x9b...84f0 | |
| 04/21/2025 | 1:04:52 PM | buy | $0.4299 | $24.65 | 0.02098 | 1.2 | 0.01744 | 0x07...77c5 | |
| 04/21/2025 | 11:19:30 AM | buy | $0.4982 | $24.69 | 0.02427 | 1.2 | 0.02017 | 0x0a...a157 | |
| 04/21/2025 | 6:41:22 AM | sell | $0.05759 | $24.44 | 0.002816 | 1.19 | 0.002355 | 0x93...94d5 | |
| 04/20/2025 | 8:14:42 PM | buy | $0.7399 | $23.55 | 0.03779 | 1.2 | 0.03141 | 0x7b...0f0d | |
| 04/19/2025 | 4:34:20 PM | sell | $0.01218 | $23.56 | 0.0006185 | 1.19 | 0.0005172 | 0xbf...370f | |
| 04/19/2025 | 1:10:30 PM | sell | $0.083406 | $23.44 | 0.091737 | 1.19 | 0.091453 | 0x21...c551 | |
| 04/19/2025 | 3:46:59 AM | buy | $0.2451 | $23.16 | 0.01273 | 1.2 | 0.01058 | 0x81...27bd | |
| 04/18/2025 | 11:22:36 AM | sell | $0.057789 | $22.77 | 0.064089 | 1.19 | 0.06342 | 0x40...10d0 | |
| 04/18/2025 | 9:30:26 AM | sell | $0.051387 | $22.92 | 0.077235 | 1.19 | 0.07605 | 0x75...43da | |
| 04/17/2025 | 10:46:16 PM | buy | $3.71 | $22.93 | 0.1949 | 1.2 | 0.162 | 0x88...dd3a |