- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 552.06
- Pooled WAVAX:
- $666.34
sAVAX/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of sAVAX token on DEX Pangolin is $22.28. sAVAX price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.66. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $230,133,008.65. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $24,679.15. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $24,679.15.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $41.66 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 3:50 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $22.28 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:22:18 PM | sell | $0.001066 | $22.28 | 0.0000576 | 1.2 | 0.00004786 | 0x8e...ef66 | |
| 06/05/2025 | 8:55:52 PM | sell | $3.16 | $22.43 | 0.1695 | 1.2 | 0.1408 | 0xec...ed2e | |
| 06/05/2025 | 8:33:52 PM | sell | $5.05 | $22.8 | 0.2669 | 1.2 | 0.2216 | 0x12...3ee8 | |
| 06/05/2025 | 6:18:48 PM | sell | $0.5754 | $23.65 | 0.02931 | 1.2 | 0.02432 | 0x39...dd88 | |
| 06/05/2025 | 5:32:25 PM | sell | $2.66 | $23.73 | 0.1355 | 1.2 | 0.1124 | 0xbd...7177 | |
| 06/05/2025 | 4:58:03 PM | sell | $1.54 | $23.72 | 0.07863 | 1.2 | 0.06521 | 0xd1...343a | |
| 06/05/2025 | 4:28:23 PM | sell | $0.4172 | $23.97 | 0.02098 | 1.2 | 0.0174 | 0x05...e723 | |
| 06/05/2025 | 3:24:28 PM | sell | $0.04596 | $24.16 | 0.002293 | 1.2 | 0.001901 | 0x26...ab84 | |
| 06/05/2025 | 3:15:44 PM | sell | $0.0002289 | $24.16 | 0.00001142 | 1.2 | 0.059472 | 0x52...12b2 | |
| 06/05/2025 | 2:56:27 PM | sell | $1.47 | $24.19 | 0.0735 | 1.2 | 0.06094 | 0x30...c5b0 | |
| 06/05/2025 | 1:55:04 PM | sell | $5.95 | $24.28 | 0.2958 | 1.2 | 0.2451 | 0xb2...83f8 | |
| 06/05/2025 | 1:27:27 PM | sell | $0.086025 | $24.72 | 0.092942 | 1.2 | 0.092437 | 0x5c...b66a | |
| 06/05/2025 | 1:25:29 PM | buy | $1.88 | $24.86 | 0.09218 | 1.21 | 0.0759 | 0x0e...9a1f | |
| 06/05/2025 | 1:25:23 PM | buy | $4.22 | $24.85 | 0.2064 | 1.21 | 0.1701 | 0xb7...cb21 | |
| 06/05/2025 | 12:18:41 PM | buy | $6.03 | $24.6 | 0.2974 | 1.21 | 0.2452 | 0x7a...d6b9 | |
| 06/05/2025 | 12:08:56 PM | sell | $0.5998 | $24.3 | 0.02974 | 1.2 | 0.02467 | 0x31...bfff | |
| 06/05/2025 | 10:17:43 AM | sell | $4.3 | $24.44 | 0.2122 | 1.2 | 0.176 | 0x98...f33d | |
| 06/05/2025 | 9:58:16 AM | buy | $2.95 | $24.62 | 0.1453 | 1.21 | 0.1198 | 0xeb...f625 | |
| 06/05/2025 | 9:01:40 AM | sell | $0.1725 | $24.41 | 0.008522 | 1.2 | 0.007069 | 0x35...f290 | |
| 06/05/2025 | 3:44:56 AM | buy | $0.5855 | $24.46 | 0.02902 | 1.21 | 0.02393 | 0x99...46c9 |