- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 527.73
- Pooled WAVAX:
- $648.75
sAVAX/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of sAVAX token on DEX Pangolin is $18.64. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $383,017,419.23. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $19,618.58. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $19,618.58.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 3:09 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.64 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 5:28:47 PM | buy | $1.26 | $18.64 | 0.0839 | 1.23 | 0.06805 | 0x64...10c5 | |
| 11/27/2025 | 2:03:55 PM | sell | $0.01553 | $18.25 | 0.001042 | 1.22 | 0.0008509 | 0x2a...1a44 | |
| 11/27/2025 | 8:55:21 AM | buy | $1.82 | $18.45 | 0.1222 | 1.23 | 0.09916 | 0x54...bf2a | |
| 11/27/2025 | 7:57:40 AM | buy | $0.3288 | $18.44 | 0.02196 | 1.23 | 0.01782 | 0x67...8843 | |
| 11/27/2025 | 7:41:28 AM | buy | $10.65 | $18.42 | 0.7117 | 1.23 | 0.5783 | 0xfd...244d | |
| 11/27/2025 | 7:41:25 AM | sell | $52.39 | $18.32 | 3.5 | 1.22 | 2.85 | 0xd8...3d0d | |
| 11/27/2025 | 7:41:26 AM | buy | $18.88 | $18.36 | 1.26 | 1.22 | 1.02 | 0xf3...ded8 | |
| 11/26/2025 | 11:48:24 PM | sell | $2.7 | $18.21 | 0.1825 | 1.23 | 0.1483 | 0x5e...e465 | |
| 11/26/2025 | 10:38:36 PM | sell | $0.01126 | $18.02 | 0.0007696 | 1.23 | 0.000625 | 0x70...1255 | |
| 11/26/2025 | 8:41:06 PM | sell | $0.08574 | $17.93 | 0.005887 | 1.23 | 0.004781 | 0xde...ffaa | |
| 11/26/2025 | 7:36:18 PM | sell | $0.1207 | $17.81 | 0.008343 | 1.23 | 0.006776 | 0x22...37bd | |
| 11/26/2025 | 6:14:36 PM | sell | $0.4151 | $17.8 | 0.0287 | 1.23 | 0.02331 | 0xbd...2f83 | |
| 11/26/2025 | 6:14:21 PM | sell | $2.83 | $17.79 | 0.1965 | 1.23 | 0.1595 | 0xb3...613c | |
| 11/26/2025 | 6:07:23 PM | sell | $0.1063 | $17.66 | 0.007422 | 1.23 | 0.006023 | 0xba...2682 | |
| 11/26/2025 | 6:04:54 PM | buy | $20 | $17.73 | 1.39 | 1.23 | 1.12 | 0x1b...e7f1 | |
| 11/25/2025 | 7:34:42 PM | sell | $0.062731 | $17.1 | 0.071959 | 1.22 | 0.071597 | 0x8f...1494 | |
| 11/24/2025 | 2:48:36 PM | sell | $0.03624 | $16.35 | 0.002719 | 1.22 | 0.002216 | 0x24...45a5 | |
| 11/24/2025 | 3:21:12 AM | buy | $7.83 | $16.59 | 0.582 | 1.23 | 0.4719 | 0x95...0efa | |
| 11/24/2025 | 3:21:08 AM | buy | $3.01 | $16.57 | 0.2243 | 1.23 | 0.1821 | 0x6a...c5c2 | |
| 11/24/2025 | 3:21:03 AM | buy | $5.68 | $16.55 | 0.4222 | 1.23 | 0.3431 | 0xce...6f35 |