- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 526.62
- Pooled WAVAX:
- $650.23
sAVAX/WAVAX price stats on Avalanche
As of December 13, 2025, the current price of sAVAX token on DEX Pangolin is $16.31. sAVAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.54. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $329,323,921.98. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $17,225.23. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $17,225.23.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $9.54 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 10:47 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.31 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 3:20:34 AM | sell | $3.22 | $16.31 | 0.2434 | 1.23 | 0.1977 | 0x92...bb3f | |
| 12/13/2025 | 2:06:09 AM | sell | $0.2077 | $16.14 | 0.01584 | 1.23 | 0.01286 | 0xc4...1aeb | |
| 12/12/2025 | 4:45:05 PM | buy | $2.79 | $15.99 | 0.2163 | 1.23 | 0.1746 | 0x34...c473 | |
| 12/12/2025 | 3:55:38 PM | buy | $3.3 | $16.23 | 0.2523 | 1.23 | 0.2037 | 0xa1...b939 | |
| 12/11/2025 | 9:16:44 PM | sell | $9.45 | $16.58 | 0.7019 | 1.23 | 0.5699 | 0x10...dd78 | |
| 12/11/2025 | 7:15:08 AM | buy | $0.01139 | $16.72 | 0.0008455 | 1.24 | 0.0006816 | 0x95...0d07 | |
| 12/11/2025 | 3:59:46 AM | buy | $2.43 | $16.58 | 0.1819 | 1.23 | 0.1467 | 0x5a...8c01 | |
| 12/11/2025 | 2:52:18 AM | buy | $2.28 | $16.75 | 0.1693 | 1.23 | 0.1366 | 0x7d...4d36 | |
| 12/11/2025 | 1:20:29 AM | buy | $2.53 | $16.93 | 0.1857 | 1.23 | 0.1499 | 0x87...196a | |
| 12/10/2025 | 11:50:08 PM | buy | $2.73 | $17.52 | 0.1928 | 1.23 | 0.1558 | 0x7c...c45b | |
| 12/10/2025 | 11:02:29 PM | buy | $0.05985 | $17.68 | 0.004189 | 1.23 | 0.003385 | 0x0c...d44d | |
| 12/10/2025 | 8:15:45 PM | buy | $0.3284 | $18.14 | 0.0224 | 1.23 | 0.0181 | 0xa3...c8f8 | |
| 12/10/2025 | 4:02:10 AM | buy | $0.1341 | $18.02 | 0.009211 | 1.23 | 0.007443 | 0x48...4531 | |
| 12/10/2025 | 3:06:39 AM | buy | $0.1604 | $18.02 | 0.01101 | 1.23 | 0.008902 | 0xad...9630 | |
| 12/10/2025 | 2:51:25 AM | buy | $1.87 | $18.02 | 0.1283 | 1.23 | 0.1037 | 0xdf...5dae | |
| 12/10/2025 | 2:49:19 AM | buy | $3.6 | $18.01 | 0.2473 | 1.23 | 0.2 | 0x29...a959 | |
| 12/10/2025 | 2:29:25 AM | buy | $0.1569 | $18 | 0.01077 | 1.23 | 0.008717 | 0xb0...b2c1 | |
| 12/10/2025 | 2:24:43 AM | buy | $0.1536 | $18 | 0.01054 | 1.23 | 0.008532 | 0x76...a1ab | |
| 12/10/2025 | 2:11:18 AM | buy | $0.1567 | $18 | 0.01075 | 1.23 | 0.008704 | 0x14...5de9 | |
| 12/10/2025 | 2:07:44 AM | buy | $0.1678 | $18 | 0.01151 | 1.23 | 0.00932 | 0xd9...ffe4 |