- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 519.72
- Pooled WAVAX:
- $655.8
sAVAX/WAVAX price stats on Avalanche
As of June 5, 2026, the current price of sAVAX token on DEX Pangolin is $9.35. sAVAX price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.65. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $196,513,964.00. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $9,752.74. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $9,752.74.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.25, captured at 4:39 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $9.35 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:58:14 AM | sell | $0.2623 | $9.35 | 0.03528 | 1.25 | 0.02804 | 0x95...fbc5 | |
| 06/05/2026 | 2:42:51 AM | sell | $1.38 | $9.42 | 0.1854 | 1.25 | 0.1473 | 0x5c...c481 | |
| 06/03/2026 | 5:39:33 PM | sell | $0.09288 | $10.29 | 0.01135 | 1.25 | 0.009021 | 0xe6...4897 | |
| 06/03/2026 | 5:34:23 PM | sell | $0.1296 | $10.28 | 0.01587 | 1.25 | 0.0126 | 0x24...0015 | |
| 05/28/2026 | 8:01:34 PM | sell | $0.004716 | $11.22 | 0.0005288 | 1.25 | 0.00042 | 0x4a...7b99 | |
| 05/28/2026 | 1:56:18 PM | sell | $0.002232 | $11.11 | 0.0002528 | 1.25 | 0.0002007 | 0xeb...a6b2 | |
| 05/28/2026 | 8:53:59 AM | sell | $0.00004388 | $11.09 | 0.05498 | 1.25 | 0.053955 | 0x4c...a88b | |
| 05/28/2026 | 7:56:50 AM | sell | $0.0001758 | $11.11 | 0.00001992 | 1.25 | 0.00001582 | 0x59...e48c | |
| 05/26/2026 | 4:10:46 PM | sell | $0.063094 | $11.63 | 0.073347 | 1.25 | 0.072659 | 0x09...2d96 | |
| 05/26/2026 | 4:10:33 PM | sell | $0.002521 | $11.64 | 0.0002727 | 1.25 | 0.0002166 | 0x6d...5f4a | |
| 05/25/2026 | 4:05:28 PM | buy | $1.76 | $11.94 | 0.1873 | 1.26 | 0.1479 | 0x9b...dbe2 | |
| 05/25/2026 | 4:04:41 PM | buy | $2.26 | $11.92 | 0.2404 | 1.26 | 0.19 | 0xc5...5121 | |
| 05/25/2026 | 2:30:14 PM | buy | $2.82 | $11.96 | 0.2983 | 1.26 | 0.2359 | 0xcd...8a63 | |
| 05/25/2026 | 1:53:33 AM | buy | $0.00107 | $11.59 | 0.0001166 | 1.26 | 0.00009228 | 0x04...5590 | |
| 05/24/2026 | 7:03:52 PM | sell | $0.013371 | $11.59 | 0.0144021 | 1.25 | 0.0143201 | 0x0c...c729 | |
| 05/24/2026 | 11:42:14 AM | sell | $0.07167 | $11.73 | 0.007671 | 1.25 | 0.006106 | 0xf5...1132 | |
| 05/23/2026 | 12:07:16 PM | buy | $0.255 | $11.22 | 0.0287 | 1.26 | 0.02271 | 0xc1...a899 | |
| 05/23/2026 | 10:05:50 AM | buy | $0.6699 | $11.22 | 0.07537 | 1.26 | 0.05965 | 0x54...62f8 | |
| 05/23/2026 | 10:04:45 AM | buy | $0.5609 | $11.21 | 0.06317 | 1.26 | 0.05 | 0x0f...b6b9 | |
| 05/23/2026 | 10:00:50 AM | buy | $0.08717 | $11.2 | 0.00983 | 1.26 | 0.007782 | 0xbf...ba09 |