- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 526.58
- Pooled WAVAX:
- $650.08
sAVAX/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of sAVAX token on DEX Pangolin is $18.87. sAVAX price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $78.75. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $386,736,844.21. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $19,924.56. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $19,924.56.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $78.75 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 2:16 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $18.87 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 12:57:37 AM | sell | $4.98 | $18.87 | 0.3252 | 1.23 | 0.2641 | 0x47...8d69 | |
| 11/14/2025 | 11:17:42 PM | sell | $2.14 | $18.62 | 0.142 | 1.23 | 0.1152 | 0x28...c025 | |
| 11/14/2025 | 11:06:43 PM | buy | $26.73 | $18.51 | 1.78 | 1.23 | 1.44 | 0x92...5d0c | |
| 11/14/2025 | 2:25:50 PM | sell | $6.15 | $18.82 | 0.4008 | 1.22 | 0.3268 | 0x9e...b658 | |
| 11/14/2025 | 11:56:25 AM | buy | $3.38 | $18.94 | 0.2203 | 1.23 | 0.1785 | 0xee...aa3a | |
| 11/14/2025 | 11:28:23 AM | buy | $6.65 | $19.17 | 0.4279 | 1.23 | 0.347 | 0x29...28b4 | |
| 11/14/2025 | 11:22:57 AM | buy | $1.08 | $19.04 | 0.06999 | 1.23 | 0.0568 | 0xb5...3b78 | |
| 11/14/2025 | 11:21:39 AM | buy | $1.11 | $19.05 | 0.0722 | 1.23 | 0.05861 | 0xf1...4e76 | |
| 11/14/2025 | 11:17:00 AM | sell | $17.07 | $18.96 | 1.1 | 1.22 | 0.9003 | 0x82...4742 | |
| 11/14/2025 | 11:17:01 AM | buy | $7.79 | $19.06 | 0.503 | 1.23 | 0.4086 | 0x4f...6629 | |
| 11/14/2025 | 7:01:02 AM | buy | $1.6 | $19.78 | 0.1 | 1.23 | 0.08104 | 0x36...eb04 | |
| 11/14/2025 | 6:32:44 AM | buy | $0.03185 | $19.44 | 0.00202 | 1.23 | 0.001637 | 0xf3...ab40 | |
| 11/13/2025 | 8:14:20 PM | buy | $3.09 | $19.76 | 0.193 | 1.23 | 0.1565 | 0x29...8428 | |
| 11/13/2025 | 7:45:52 PM | sell | $9.64 | $19.67 | 0.6016 | 1.22 | 0.4904 | 0xb7...fcbb | |
| 11/13/2025 | 6:23:45 PM | buy | $1.71 | $20.18 | 0.1046 | 1.23 | 0.08475 | 0x66...5fdf | |
| 11/13/2025 | 6:09:40 PM | sell | $0.02003 | $20.12 | 0.001221 | 1.22 | 0.0009953 | 0x66...bf2c | |
| 11/13/2025 | 5:52:27 PM | buy | $3.52 | $20.42 | 0.2131 | 1.23 | 0.1726 | 0x3d...65b3 | |
| 11/11/2025 | 7:42:10 AM | buy | $5.65 | $21.79 | 0.32 | 1.23 | 0.2594 | 0xaa...3d33 | |
| 11/11/2025 | 7:10:09 AM | buy | $1.79 | $21.91 | 0.1007 | 1.23 | 0.08177 | 0x23...1846 | |
| 11/11/2025 | 12:54:16 AM | buy | $0.4783 | $22.16 | 0.02659 | 1.23 | 0.02157 | 0x90...088b |