- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 549.7
- Pooled WAVAX:
- $669.26
sAVAX/WAVAX price stats on Avalanche
As of July 5, 2025, the current price of sAVAX token on DEX Pangolin is $21.97. sAVAX price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.59. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $244,720,300.06. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $24,229.98. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $24,229.98.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $49.59 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.21, captured at 2:56 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $21.97 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:02:27 PM | sell | $0.03848 | $21.97 | 0.002126 | 1.21 | 0.001751 | 0x09...ade4 | |
| 07/04/2025 | 11:01:25 AM | sell | $0.104 | $21.97 | 0.00575 | 1.21 | 0.004737 | 0xda...2544 | |
| 07/03/2025 | 6:46:27 PM | sell | $0.484 | $22.48 | 0.02612 | 1.21 | 0.02152 | 0xeb...ea5e | |
| 07/03/2025 | 6:39:42 PM | sell | $0.7966 | $22.48 | 0.043 | 1.21 | 0.03542 | 0x5b...4326 | |
| 07/03/2025 | 5:59:18 PM | sell | $12.76 | $22.48 | 0.6901 | 1.21 | 0.5678 | 0x24...d3d8 | |
| 07/03/2025 | 5:59:18 PM | buy | $29.5 | $22.59 | 1.59 | 1.22 | 1.3 | 0x48...0dbc | |
| 07/03/2025 | 4:19:19 PM | buy | $5.89 | $22.42 | 0.32 | 1.21 | 0.2628 | 0x79...48e4 | |
| 07/02/2025 | 4:30:55 AM | sell | $0.07154 | $20.95 | 0.00413 | 1.2 | 0.003414 | 0x0c...90a5 | |
| 07/01/2025 | 9:39:48 PM | sell | $15.12 | $20.69 | 0.8854 | 1.21 | 0.7309 | 0x3b...4ba8 | |
| 07/01/2025 | 8:42:39 PM | sell | $0.07156 | $20.71 | 0.004189 | 1.21 | 0.003454 | 0x53...12e2 | |
| 07/01/2025 | 8:01:39 PM | buy | $5.46 | $20.83 | 0.32 | 1.21 | 0.2623 | 0xba...7615 | |
| 07/01/2025 | 7:51:44 PM | buy | $0.3373 | $20.9 | 0.01966 | 1.21 | 0.01613 | 0xf4...4f32 | |
| 07/01/2025 | 2:57:49 PM | buy | $5.54 | $21.11 | 0.32 | 1.21 | 0.2626 | 0x80...21c9 | |
| 07/01/2025 | 1:50:10 PM | sell | $1.97 | $21.04 | 0.1138 | 1.21 | 0.094 | 0x5a...bffb | |
| 07/01/2025 | 1:49:40 PM | buy | $1.97 | $21.15 | 0.1139 | 1.21 | 0.09355 | 0x44...ea03 | |
| 06/30/2025 | 4:30:29 AM | sell | $5.46 | $22.14 | 0.2988 | 1.21 | 0.2467 | 0xa2...9c0c | |
| 06/29/2025 | 6:31:21 AM | sell | $0.5361 | $21.65 | 0.03 | 1.21 | 0.02476 | 0x80...ab61 | |
| 06/28/2025 | 6:08:30 AM | sell | $0.03732 | $21.27 | 0.002125 | 1.21 | 0.001754 | 0xdf...9f7c | |
| 06/27/2025 | 9:30:33 PM | sell | $2.98 | $21.18 | 0.1705 | 1.21 | 0.1406 | 0x36...dda1 | |
| 06/27/2025 | 9:28:00 PM | buy | $31.2 | $21.24 | 1.78 | 1.21 | 1.46 | 0x85...ccd0 |