- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 515.71
- Pooled WAVAX:
- $661.33
sAVAX/WAVAX price stats on Avalanche
As of September 30, 2026, the current price of sAVAX token on DEX Pangolin is $14.65. sAVAX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $155.42. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $265,488,128.93. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $15,074.98. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $15,074.98.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $155.42 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.28, captured at 6:23 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.65 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 11:45:53 PM | buy | $2.09 | $14.65 | 0.1836 | 1.28 | 0.1428 | 0x49...302b | |
| 09/29/2026 | 3:02:29 PM | buy | $1.98 | $14.72 | 0.1732 | 1.28 | 0.1348 | 0x0d...89a2 | |
| 09/29/2026 | 1:13:38 PM | buy | $0.8761 | $15.01 | 0.07494 | 1.28 | 0.05833 | 0x5c...28e3 | |
| 09/29/2026 | 1:11:58 PM | buy | $0.8213 | $15.01 | 0.07026 | 1.28 | 0.0547 | 0xb3...51e7 | |
| 09/29/2026 | 11:42:45 AM | buy | $12.82 | $15 | 1.09 | 1.28 | 0.8549 | 0x4c...de89 | |
| 09/29/2026 | 11:37:34 AM | buy | $31.58 | $14.92 | 2.69 | 1.27 | 2.11 | 0x28...dee5 | |
| 09/29/2026 | 11:37:17 AM | sell | $34.64 | $14.83 | 2.96 | 1.26 | 2.33 | 0x76...2245 | |
| 09/29/2026 | 11:36:13 AM | buy | $28.8 | $14.93 | 2.46 | 1.27 | 1.92 | 0xa5...6bb5 | |
| 09/29/2026 | 11:35:45 AM | sell | $41.78 | $14.85 | 3.57 | 1.27 | 2.81 | 0xfd...5622 | |
| 09/28/2026 | 10:30:00 PM | buy | $0.6411 | $13.32 | 0.06183 | 1.28 | 0.0481 | 0x18...762d | |
| 09/27/2026 | 12:46:12 PM | sell | $1.09 | $14.07 | 0.09908 | 1.27 | 0.07755 | 0x7d...d2ad | |
| 09/27/2026 | 8:43:52 AM | buy | $2.45 | $14.25 | 0.2208 | 1.28 | 0.1718 | 0x07...35ff | |
| 09/27/2026 | 8:39:32 AM | sell | $0.07651 | $14.17 | 0.085865 | 1.27 | 0.084593 | 0xfa...e1be | |
| 09/27/2026 | 8:35:22 AM | sell | $0.053047 | $14.19 | 0.06274 | 1.27 | 0.062146 | 0xa2...50bb | |
| 09/27/2026 | 8:35:09 AM | sell | $75.17 | $14.09 | 6.75 | 1.26 | 5.33 | 0xaf...d18f | |
| 09/27/2026 | 8:35:09 AM | buy | $66.88 | $14.15 | 6.01 | 1.27 | 4.72 | 0xc2...7fe5 | |
| 09/26/2026 | 7:00:39 AM | buy | $3.17 | $13.64 | 0.2998 | 1.28 | 0.2329 | 0xe9...0592 | |
| 09/26/2026 | 2:58:56 AM | buy | $0.3023 | $13.89 | 0.02799 | 1.28 | 0.02176 | 0xe8...b8c6 | |
| 09/26/2026 | 2:42:11 AM | buy | $0.03079 | $13.95 | 0.00284 | 1.28 | 0.002207 | 0xeb...5173 | |
| 09/26/2026 | 1:50:16 AM | buy | $0.04098 | $13.98 | 0.00377 | 1.28 | 0.002931 | 0x60...6124 |