- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 516.59
- Pooled WAVAX:
- $660.76
sAVAX/WAVAX price stats on Avalanche
As of September 9, 2026, the current price of sAVAX token on DEX Pangolin is $10.19. sAVAX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $56.14. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $183,595,845.44. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $10,503.40. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $10,503.40.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $56.14 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.28, captured at 2:52 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $10.19 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 2:37:47 PM | buy | $1.83 | $10.19 | 0.2314 | 1.28 | 0.1804 | 0x53...f029 | |
| 09/09/2026 | 2:12:04 PM | buy | $0.2681 | $10.18 | 0.03375 | 1.28 | 0.02633 | 0x02...2fb2 | |
| 09/09/2026 | 1:48:01 PM | buy | $1 | $10.22 | 0.1265 | 1.28 | 0.09876 | 0xe5...6d33 | |
| 09/09/2026 | 1:47:52 PM | sell | $14.52 | $10.14 | 1.82 | 1.27 | 1.43 | 0xdb...121a | |
| 09/09/2026 | 1:47:53 PM | buy | $10.68 | $10.19 | 1.33 | 1.27 | 1.04 | 0x15...3c9f | |
| 09/09/2026 | 2:22:20 AM | buy | $0.2225 | $10.19 | 0.028 | 1.28 | 0.02182 | 0x30...f6be | |
| 09/09/2026 | 12:34:50 AM | buy | $1.57 | $10.24 | 0.1976 | 1.28 | 0.154 | 0x77...d737 | |
| 09/09/2026 | 12:34:48 AM | sell | $15.3 | $10.17 | 1.91 | 1.27 | 1.5 | 0x70...c2e1 | |
| 09/09/2026 | 12:34:49 AM | buy | $10.7 | $10.22 | 1.34 | 1.27 | 1.04 | 0xaf...1257 | |
| 09/08/2026 | 1:36:57 PM | buy | $0.01976 | $10.15 | 0.0025 | 1.28 | 0.001946 | 0x0c...e065 | |
| 09/08/2026 | 1:36:59 PM | buy | $0.2631 | $10.15 | 0.03329 | 1.28 | 0.02592 | 0x34...7106 | |
| 09/08/2026 | 1:36:26 PM | buy | $0.03202 | $10.15 | 0.004049 | 1.28 | 0.003152 | 0x39...9bdd | |
| 09/08/2026 | 1:35:50 PM | buy | $0.2946 | $10.15 | 0.03727 | 1.28 | 0.02902 | 0xbd...2c6e | |
| 09/08/2026 | 1:35:48 PM | buy | $0.01984 | $10.15 | 0.00251 | 1.28 | 0.001954 | 0xf7...8807 | |
| 09/08/2026 | 11:46:14 AM | buy | $1.56 | $10.32 | 0.1947 | 1.28 | 0.1516 | 0x1e...046b | |
| 09/08/2026 | 2:22:02 AM | buy | $0.1129 | $10.38 | 0.01395 | 1.28 | 0.01087 | 0x1c...81f9 | |
| 09/07/2026 | 10:25:44 PM | buy | $0.1267 | $10.36 | 0.01569 | 1.28 | 0.01223 | 0xe6...041b | |
| 09/07/2026 | 10:02:18 PM | buy | $0.2566 | $10.37 | 0.03174 | 1.28 | 0.02473 | 0x2c...4072 | |
| 09/07/2026 | 9:46:52 PM | buy | $0.09802 | $10.42 | 0.01206 | 1.28 | 0.009401 | 0x89...2a90 | |
| 09/07/2026 | 8:41:30 PM | buy | $0.09587 | $10.4 | 0.01183 | 1.28 | 0.009218 | 0x98...9ab6 |