- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 552.93
- Pooled WAVAX:
- $665.26
sAVAX/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of sAVAX token on DEX Pangolin is $30.43. sAVAX price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $61.06. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $288,938,644.64. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $33,594.11. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $33,594.11.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $61.06 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.2, captured at 8:05 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $30.43 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:02:38 PM | sell | $32.75 | $30.27 | 1.29 | 1.19 | 1.08 | 0x2f...770c | |
| 05/14/2025 | 8:02:38 PM | buy | $18.79 | $30.43 | 0.7443 | 1.2 | 0.6174 | 0x8a...a82b | |
| 05/14/2025 | 4:32:32 PM | buy | $8.1 | $30.58 | 0.32 | 1.2 | 0.2648 | 0xf1...9e35 | |
| 05/14/2025 | 3:22:11 PM | buy | $0.6948 | $30.6 | 0.02741 | 1.2 | 0.0227 | 0x14...85d7 | |
| 05/14/2025 | 10:05:42 AM | buy | $0.6532 | $31.07 | 0.02538 | 1.2 | 0.02102 | 0xd9...0041 | |
| 05/14/2025 | 6:13:20 AM | sell | $0.01318 | $31.7 | 0.000499 | 1.2 | 0.0004157 | 0x72...70a0 | |
| 05/13/2025 | 8:39:13 PM | sell | $0.05712 | $30.95 | 0.002214 | 1.2 | 0.001845 | 0x3e...8b37 | |
| 05/13/2025 | 6:23:37 PM | sell | $0.002854 | $30.33 | 0.0001129 | 1.2 | 0.00009409 | 0x3e...8761 | |
| 05/13/2025 | 5:45:53 PM | sell | $0.01329 | $30.3 | 0.0005264 | 1.2 | 0.0004386 | 0xe1...8be8 | |
| 05/13/2025 | 12:14:58 PM | buy | $0.8722 | $29.49 | 0.0357 | 1.2 | 0.02957 | 0xea...55c0 | |
| 05/13/2025 | 6:41:14 AM | sell | $0.01044 | $29.11 | 0.0004303 | 1.2 | 0.0003586 | 0xa2...a68c | |
| 05/13/2025 | 3:10:34 AM | sell | $0.00632 | $28.57 | 0.0002654 | 1.2 | 0.0002212 | 0x8e...409f | |
| 05/12/2025 | 8:21:58 PM | buy | $0.02452 | $29.56 | 0.001001 | 1.2 | 0.0008297 | 0xbe...fb50 | |
| 05/12/2025 | 5:35:24 PM | sell | $0.02601 | $29.97 | 0.001041 | 1.2 | 0.0008678 | 0xe8...2a5d | |
| 05/12/2025 | 3:12:05 PM | sell | $0.42 | $29.63 | 0.017 | 1.2 | 0.01417 | 0x81...9c07 | |
| 05/12/2025 | 3:02:38 PM | sell | $0.01331 | $29.93 | 0.0005336 | 1.2 | 0.0004446 | 0x40...baf2 | |
| 05/12/2025 | 2:29:06 PM | buy | $5.19 | $30.32 | 0.2066 | 1.2 | 0.1712 | 0x68...e23d | |
| 05/12/2025 | 12:50:04 PM | buy | $3.49 | $30.58 | 0.138 | 1.2 | 0.1143 | 0xaa...b350 | |
| 05/12/2025 | 8:08:56 AM | buy | $5.99 | $31.05 | 0.2328 | 1.2 | 0.1931 | 0xf9...da6d | |
| 05/12/2025 | 6:30:46 AM | buy | $205.04 | $30.02 | 8.12 | 1.19 | 6.82 | 0x60...0229 |