- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 527.24
- Pooled WAVAX:
- $649.45
sAVAX/WAVAX price stats on Avalanche
As of December 9, 2025, the current price of sAVAX token on DEX Pangolin is $16.79. sAVAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.42. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $340,938,646.89. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $17,667.66. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $17,667.66.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 6:31 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.79 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 5:41:23 PM | buy | $4.07 | $16.79 | 0.2998 | 1.23 | 0.2427 | 0xd0...0d13 | |
| 12/08/2025 | 4:04:50 PM | buy | $2.34 | $16.69 | 0.1731 | 1.23 | 0.1403 | 0xa6...9cc8 | |
| 12/08/2025 | 3:15:43 PM | sell | $0.051592 | $16.68 | 0.06117 | 1.22 | 0.079543 | 0xa4...4cef | |
| 12/06/2025 | 8:36:08 PM | sell | $18.64 | $16.43 | 1.39 | 1.22 | 1.13 | 0x59...5f36 | |
| 12/06/2025 | 8:14:56 PM | sell | $1.39 | $16.47 | 0.1041 | 1.23 | 0.08451 | 0x2a...db05 | |
| 12/06/2025 | 8:14:14 PM | sell | $0.04916 | $16.47 | 0.003675 | 1.23 | 0.002983 | 0xd2...3f8a | |
| 12/06/2025 | 8:12:58 PM | sell | $0.04533 | $16.47 | 0.003389 | 1.23 | 0.002751 | 0xf8...1605 | |
| 12/06/2025 | 3:47:57 PM | sell | $0.001866 | $16.45 | 0.0001397 | 1.23 | 0.0001134 | 0x4d...e780 | |
| 12/06/2025 | 11:53:33 AM | sell | $0.1878 | $16.29 | 0.0142 | 1.23 | 0.01153 | 0x74...2da8 | |
| 12/06/2025 | 8:04:45 AM | sell | $0.0008786 | $16.31 | 0.00006635 | 1.23 | 0.00005385 | 0xa4...4ce9 | |
| 12/05/2025 | 8:39:40 PM | sell | $1.2 | $16.43 | 0.09056 | 1.23 | 0.07349 | 0x53...cd90 | |
| 12/05/2025 | 3:39:54 PM | sell | $0.00001367 | $17.05 | 0.069882 | 1.23 | 0.068019 | 0x02...dc45 | |
| 12/05/2025 | 2:49:59 PM | sell | $0.01361 | $16.81 | 0.0009978 | 1.23 | 0.0008096 | 0x36...ef8d | |
| 12/05/2025 | 5:49:56 AM | sell | $0.8408 | $17.71 | 0.0585 | 1.23 | 0.04746 | 0xe5...72c9 | |
| 12/04/2025 | 8:42:10 PM | sell | $0.09833 | $17.8 | 0.006807 | 1.23 | 0.005522 | 0xd4...5354 | |
| 12/03/2025 | 5:19:06 PM | buy | $21.42 | $17.68 | 1.49 | 1.23 | 1.21 | 0xfa...d709 | |
| 12/03/2025 | 3:03:34 PM | buy | $1.02 | $17.41 | 0.07248 | 1.23 | 0.05872 | 0xdb...a138 | |
| 12/03/2025 | 6:48:05 AM | buy | $2.51 | $17.37 | 0.1784 | 1.23 | 0.1446 | 0x34...f6a6 | |
| 12/03/2025 | 6:16:55 AM | buy | $5.33 | $17.46 | 0.3763 | 1.23 | 0.3053 | 0x2e...6739 | |
| 12/03/2025 | 6:10:23 AM | sell | $9.91 | $17.33 | 0.7012 | 1.22 | 0.5719 | 0x79...da21 |