- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 525.34
- Pooled WAVAX:
- $651.82
sAVAX/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of sAVAX token on DEX Pangolin is $15.09. sAVAX price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $29.87. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $307,143,605.56. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $15,905.28. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $15,905.28.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $29.87 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 3:29 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $15.09 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 2:57:45 AM | sell | $3.66 | $15.12 | 0.3003 | 1.23 | 0.2422 | 0x19...816d | |
| 12/20/2025 | 2:57:49 AM | sell | $2.47 | $15.09 | 0.2032 | 1.23 | 0.1642 | 0x06...c154 | |
| 12/20/2025 | 2:57:45 AM | buy | $10.89 | $15.2 | 0.8927 | 1.24 | 0.7166 | 0x2e...afd8 | |
| 12/20/2025 | 2:57:45 AM | sell | $3.66 | $15.1 | 0.3 | 1.23 | 0.2422 | 0x37...4fd4 | |
| 12/19/2025 | 10:44:10 PM | buy | $2.61 | $15.25 | 0.213 | 1.24 | 0.1713 | 0x95...3e27 | |
| 12/19/2025 | 7:22:35 PM | sell | $0.8724 | $15.2 | 0.0709 | 1.23 | 0.05736 | 0xaf...2770 | |
| 12/19/2025 | 5:05:02 PM | sell | $0.138 | $15.2 | 0.01122 | 1.23 | 0.009077 | 0x98...0866 | |
| 12/19/2025 | 1:01:49 PM | sell | $0.1967 | $14.76 | 0.01647 | 1.23 | 0.01332 | 0x32...a74d | |
| 12/19/2025 | 12:10:33 PM | sell | $0.2231 | $14.76 | 0.01869 | 1.23 | 0.01511 | 0x68...b225 | |
| 12/19/2025 | 11:50:03 AM | sell | $1.16 | $14.86 | 0.09727 | 1.23 | 0.07867 | 0x31...323a | |
| 12/19/2025 | 10:25:01 AM | buy | $2.61 | $14.81 | 0.2193 | 1.24 | 0.1763 | 0x76...0335 | |
| 12/19/2025 | 3:47:51 AM | sell | $1.34 | $14.54 | 0.1145 | 1.23 | 0.09265 | 0x09...403e | |
| 12/19/2025 | 12:34:29 AM | buy | $2.07 | $14.11 | 0.1826 | 1.24 | 0.1468 | 0x69...3c3f | |
| 12/18/2025 | 6:20:17 PM | sell | $0.004359 | $14.53 | 0.0003706 | 1.23 | 0.0003 | 0x0c...3c4b | |
| 12/18/2025 | 5:58:12 PM | buy | $3.22 | $14.49 | 0.2762 | 1.24 | 0.2222 | 0xf6...ea5b | |
| 12/17/2025 | 12:27:03 PM | buy | $2.6 | $15.14 | 0.2135 | 1.24 | 0.172 | 0x79...84c5 | |
| 12/16/2025 | 1:59:05 PM | buy | $3.3 | $14.92 | 0.2748 | 1.24 | 0.2214 | 0xd8...9d1b | |
| 12/16/2025 | 1:37:53 PM | sell | $0.2813 | $14.86 | 0.02332 | 1.23 | 0.01891 | 0x07...8a57 | |
| 12/15/2025 | 7:22:43 PM | buy | $0.1852 | $15.35 | 0.01496 | 1.24 | 0.01206 | 0x54...7a32 | |
| 12/15/2025 | 6:21:57 PM | buy | $0.4947 | $15.33 | 0.04 | 1.24 | 0.03225 | 0x53...10af |