- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 524.66
- Pooled WAVAX:
- $652.75
sAVAX/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of sAVAX token on DEX Pangolin is $14.57. sAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.47. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $267,577,472.12. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $15,246.15. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $15,246.15.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.24, captured at 10:53 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $14.57 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:39:45 PM | buy | $0.4676 | $14.57 | 0.04004 | 1.24 | 0.03209 | 0x1b...be87 | |
| 01/24/2026 | 1:50:43 PM | buy | $1.4 | $15.15 | 0.1153 | 1.24 | 0.0925 | 0xa0...cb8d | |
| 01/23/2026 | 3:38:52 PM | buy | $0.2528 | $15.17 | 0.02078 | 1.24 | 0.01666 | 0x6d...8158 | |
| 01/22/2026 | 11:52:29 PM | buy | $2.12 | $15.2 | 0.1741 | 1.24 | 0.1397 | 0x4a...0860 | |
| 01/21/2026 | 10:26:21 PM | sell | $0.085646 | $15.52 | 0.094507 | 1.23 | 0.093637 | 0x7f...11f3 | |
| 01/21/2026 | 8:19:49 PM | buy | $0.4911 | $15.54 | 0.03938 | 1.24 | 0.0316 | 0xcd...e374 | |
| 01/21/2026 | 7:55:56 PM | sell | $1.37 | $15.58 | 0.1094 | 1.23 | 0.0883 | 0x6c...5d90 | |
| 01/21/2026 | 7:55:54 PM | sell | $4.08 | $15.59 | 0.3247 | 1.23 | 0.2619 | 0x5c...b81d | |
| 01/21/2026 | 5:01:50 PM | buy | $3.89 | $14.97 | 0.324 | 1.24 | 0.2597 | 0x79...307c | |
| 01/21/2026 | 3:33:19 PM | buy | $0.1227 | $15.34 | 0.009975 | 1.24 | 0.008 | 0x70...7235 | |
| 01/20/2026 | 7:17:49 PM | sell | $6.11 | $15.13 | 0.5008 | 1.24 | 0.4038 | 0xd9...6a05 | |
| 01/20/2026 | 3:08:12 PM | sell | $0.2983 | $15.4 | 0.02403 | 1.24 | 0.01936 | 0x35...aac4 | |
| 01/20/2026 | 1:03:01 PM | sell | $0.5486 | $15.44 | 0.04409 | 1.24 | 0.03551 | 0xec...f1b8 | |
| 01/19/2026 | 1:25:43 PM | buy | $2.58 | $15.81 | 0.2039 | 1.24 | 0.1633 | 0x1e...8d9e | |
| 01/19/2026 | 11:38:24 AM | buy | $2.58 | $15.86 | 0.2033 | 1.24 | 0.1629 | 0x8e...462d | |
| 01/18/2026 | 8:41:17 AM | buy | $3.08 | $17.05 | 0.2254 | 1.24 | 0.1807 | 0x3b...7210 | |
| 01/18/2026 | 7:42:17 AM | buy | $0.5124 | $16.94 | 0.03769 | 1.24 | 0.03024 | 0x6b...8118 | |
| 01/17/2026 | 12:45:00 PM | buy | $0.1427 | $17.09 | 0.0104 | 1.24 | 0.00835 | 0xe1...564d | |
| 01/16/2026 | 6:36:53 PM | buy | $3.31 | $16.8 | 0.2455 | 1.24 | 0.197 | 0x2b...2b77 | |
| 01/16/2026 | 5:44:38 PM | buy | $0.2195 | $16.73 | 0.01633 | 1.24 | 0.01311 | 0x6d...5294 |