- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 527.51
- Pooled WAVAX:
- $648.56
sAVAX/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of sAVAX token on DEX Pangolin is $34.86. sAVAX price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $53.51. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $501,811,630.62. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $36,835.48. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $36,835.48.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $53.51 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.22, captured at 10:48 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $34.86 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:02:51 AM | sell | $2.42 | $34.86 | 0.08525 | 1.22 | 0.06954 | 0x6c...7bb8 | |
| 10/08/2025 | 8:06:48 AM | sell | $7.2 | $34.72 | 0.2544 | 1.22 | 0.2074 | 0x0c...ca1f | |
| 10/08/2025 | 7:44:07 AM | buy | $32.61 | $34.61 | 1.16 | 1.23 | 0.9422 | 0x85...6c73 | |
| 10/07/2025 | 1:51:15 PM | sell | $3.91 | $35.98 | 0.1331 | 1.22 | 0.1088 | 0xdd...98ce | |
| 10/07/2025 | 1:48:21 PM | buy | $4.4 | $36.14 | 0.15 | 1.23 | 0.1219 | 0x11...87ee | |
| 10/07/2025 | 1:48:02 PM | buy | $2.93 | $36.12 | 0.1 | 1.22 | 0.08131 | 0x8c...5ea6 | |
| 10/07/2025 | 8:41:04 AM | sell | $0.053481 | $36.45 | 0.061167 | 1.22 | 0.07955 | 0x50...34e3 | |
| 10/07/2025 | 8:25:57 AM | buy | $0.5975 | $36.47 | 0.02014 | 1.22 | 0.01638 | 0x56...04f1 | |
| 10/07/2025 | 7:44:53 AM | buy | $0.3004 | $37.03 | 0.009975 | 1.22 | 0.008112 | 0xdc...9004 | |
| 10/07/2025 | 6:49:38 AM | sell | $0.03848 | $36.93 | 0.001273 | 1.22 | 0.001041 | 0x40...8104 | |
| 10/06/2025 | 4:07:24 PM | buy | $11.48 | $37.87 | 0.3724 | 1.22 | 0.3031 | 0xc3...5916 | |
| 10/05/2025 | 4:31:10 PM | buy | $2.12 | $37.06 | 0.07046 | 1.22 | 0.05738 | 0xcf...3f9a | |
| 10/05/2025 | 12:01:58 AM | buy | $1.47 | $36.96 | 0.04914 | 1.22 | 0.04002 | 0x3f...d680 | |
| 10/04/2025 | 7:31:04 PM | buy | $1.27 | $36.76 | 0.04269 | 1.22 | 0.03477 | 0xc3...44bb | |
| 10/04/2025 | 5:47:55 PM | buy | $0.1325 | $36.97 | 0.004399 | 1.22 | 0.003584 | 0x92...e0e7 | |
| 10/04/2025 | 4:08:09 PM | sell | $0.02268 | $36.69 | 0.0007543 | 1.22 | 0.0006183 | 0xae...f47d | |
| 10/04/2025 | 1:00:57 PM | sell | $0.2013 | $36.88 | 0.006659 | 1.22 | 0.005458 | 0x3b...51bb | |
| 10/04/2025 | 12:37:00 PM | sell | $0.08516 | $37.18 | 0.002794 | 1.22 | 0.00229 | 0xc9...7207 | |
| 10/03/2025 | 9:06:53 PM | sell | $0.1562 | $38.01 | 0.005015 | 1.22 | 0.00411 | 0xed...a225 | |
| 10/03/2025 | 7:00:56 PM | sell | $0.1923 | $37.96 | 0.006182 | 1.22 | 0.005067 | 0x06...6a8f |