- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 526.39
- Pooled WAVAX:
- $650.5
sAVAX/WAVAX price stats on Avalanche
As of December 6, 2025, the current price of sAVAX token on DEX Pangolin is $16.43. sAVAX price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.16. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $334,651,859.87. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $17,352.50. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $17,352.50.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2.16 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 3:45 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $16.43 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:39:40 PM | sell | $1.2 | $16.43 | 0.09056 | 1.23 | 0.07349 | 0x53...cd90 | |
| 12/05/2025 | 3:39:54 PM | sell | $0.00001367 | $17.05 | 0.069882 | 1.23 | 0.068019 | 0x02...dc45 | |
| 12/05/2025 | 2:49:59 PM | sell | $0.01361 | $16.81 | 0.0009978 | 1.23 | 0.0008096 | 0x36...ef8d | |
| 12/05/2025 | 5:49:56 AM | sell | $0.8408 | $17.71 | 0.0585 | 1.23 | 0.04746 | 0xe5...72c9 | |
| 12/04/2025 | 8:42:10 PM | sell | $0.09833 | $17.8 | 0.006807 | 1.23 | 0.005522 | 0xd4...5354 | |
| 12/03/2025 | 5:19:06 PM | buy | $21.42 | $17.68 | 1.49 | 1.23 | 1.21 | 0xfa...d709 | |
| 12/03/2025 | 3:03:34 PM | buy | $1.02 | $17.41 | 0.07248 | 1.23 | 0.05872 | 0xdb...a138 | |
| 12/03/2025 | 6:48:05 AM | buy | $2.51 | $17.37 | 0.1784 | 1.23 | 0.1446 | 0x34...f6a6 | |
| 12/03/2025 | 6:16:55 AM | buy | $5.33 | $17.46 | 0.3763 | 1.23 | 0.3053 | 0x2e...6739 | |
| 12/03/2025 | 6:10:23 AM | sell | $9.91 | $17.33 | 0.7012 | 1.22 | 0.5719 | 0x79...da21 | |
| 12/03/2025 | 6:06:46 AM | buy | $6.45 | $17.39 | 0.4573 | 1.23 | 0.3712 | 0x3a...0a86 | |
| 12/03/2025 | 6:06:46 AM | buy | $6.73 | $17.42 | 0.4768 | 1.23 | 0.3864 | 0x5b...5b85 | |
| 12/03/2025 | 6:06:27 AM | buy | $5.93 | $17.37 | 0.4202 | 1.23 | 0.3415 | 0xa1...b300 | |
| 12/03/2025 | 6:06:26 AM | sell | $15.56 | $17.28 | 1.1 | 1.22 | 0.9003 | 0x89...b081 | |
| 12/03/2025 | 4:57:12 AM | sell | $0.00622 | $16.95 | 0.0004499 | 1.22 | 0.0003669 | 0xd4...1036 | |
| 12/03/2025 | 3:49:24 AM | buy | $1.67 | $16.97 | 0.1219 | 1.23 | 0.09884 | 0xf6...a4c6 | |
| 12/03/2025 | 2:47:28 AM | buy | $2.64 | $16.96 | 0.192 | 1.23 | 0.1557 | 0x20...35aa | |
| 12/02/2025 | 11:09:50 PM | buy | $1.09 | $16.94 | 0.0799 | 1.23 | 0.06483 | 0x06...e59a | |
| 12/02/2025 | 10:05:58 PM | buy | $7.27 | $16.86 | 0.5313 | 1.23 | 0.4315 | 0x72...bd79 | |
| 12/02/2025 | 10:05:56 PM | buy | $5.77 | $16.83 | 0.4216 | 1.22 | 0.3429 | 0xf1...6791 |