- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 528.03
- Pooled WAVAX:
- $648.25
sAVAX/WAVAX price stats on Avalanche
As of November 6, 2025, the current price of sAVAX token on DEX Pangolin is $19.92. sAVAX price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $24.66. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $410,924,084.56. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $20,985.57. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $20,985.57.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $24.66 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.23, captured at 10:58 PM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $19.92 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:27:32 PM | buy | $2.7 | $19.92 | 0.1669 | 1.23 | 0.1356 | 0x96...1449 | |
| 11/06/2025 | 7:32:53 PM | buy | $1.51 | $19.88 | 0.09398 | 1.23 | 0.07638 | 0x3d...aee7 | |
| 11/06/2025 | 7:32:53 PM | buy | $1.01 | $19.88 | 0.0625 | 1.23 | 0.05079 | 0x3d...aee7 | |
| 11/06/2025 | 7:14:01 PM | buy | $3.66 | $19.73 | 0.2286 | 1.22 | 0.1859 | 0x1f...b7c9 | |
| 11/06/2025 | 5:12:30 PM | sell | $15.59 | $19.47 | 0.9796 | 1.22 | 0.8005 | 0x1f...d910 | |
| 11/06/2025 | 4:19:22 PM | sell | $0.1683 | $19.38 | 0.01064 | 1.22 | 0.008683 | 0xfd...5013 | |
| 11/06/2025 | 4:11:04 AM | sell | $0.0005003 | $20.4 | 0.00003004 | 1.22 | 0.00002451 | 0x22...eab2 | |
| 11/05/2025 | 9:46:43 AM | sell | $0.7033 | $20.02 | 0.04305 | 1.22 | 0.03512 | 0xe0...9fb2 | |
| 11/05/2025 | 7:29:24 AM | sell | $0.0364 | $20.09 | 0.00222 | 1.22 | 0.001811 | 0x9c...fe40 | |
| 11/05/2025 | 4:46:38 AM | buy | $5.83 | $20.27 | 0.3548 | 1.23 | 0.2878 | 0x85...4a2d | |
| 11/04/2025 | 9:46:38 PM | sell | $0.066345 | $18.83 | 0.074124 | 1.22 | 0.073368 | 0x5d...cd2d | |
| 11/04/2025 | 9:40:01 PM | sell | $0.054145 | $18.55 | 0.062735 | 1.22 | 0.062233 | 0x07...fe07 | |
| 11/04/2025 | 9:36:13 PM | sell | $0.008829 | $18.6 | 0.0005811 | 1.22 | 0.0004745 | 0x33...8454 | |
| 11/04/2025 | 9:11:19 PM | buy | $0.002428 | $19.17 | 0.000156 | 1.23 | 0.0001266 | 0xdf...92a5 | |
| 11/04/2025 | 9:10:17 PM | buy | $1.55 | $19.16 | 0.09975 | 1.23 | 0.08098 | 0x71...ccab | |
| 11/04/2025 | 8:50:36 PM | buy | $0.01315 | $19.36 | 0.0008367 | 1.23 | 0.0006794 | 0x9d...d4fc | |
| 11/04/2025 | 8:49:27 PM | buy | $2.41 | $19.38 | 0.1534 | 1.23 | 0.1246 | 0xee...8cf0 | |
| 11/04/2025 | 8:43:46 PM | sell | $1.44 | $19.27 | 0.09167 | 1.22 | 0.07491 | 0x6a...dc87 | |
| 11/04/2025 | 7:39:04 PM | buy | $2.56 | $19.33 | 0.1636 | 1.23 | 0.1329 | 0x82...795a | |
| 11/04/2025 | 6:35:57 PM | buy | $263.31 | $18.42 | 17.12 | 1.19 | 14.29 | 0x0e...8756 |