- WhatToFarm
- Avalanche
- Pangolin
- ROCO-WAVAX LPs
Info about ROCO-WAVAX pair
- Pooled ROCO:
- 60,691.55
- Pooled WAVAX:
- $583.52
ROCO/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of ROCO token on DEX Pangolin is $0.3506. ROCO price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $17,282.36. ROCO token contract is 0xb2a85C5ECea99187A977aC34303b80AcbDdFa208 with a market cap $35,024,939.05. The liquidity pool contract is 0x4a2cB99e8d91f82Cf10Fb97D43745A1f23e47caA with total value locked (TVL) of $42,514.36. The ROCO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ROCO/WAVAX now?
The current liquidity of ROCO/WAVAX with the contract address 0x4a2cB99e8d91f82Cf10Fb97D43745A1f23e47caA is $42,514.36.
How many transactions are there in the ROCO/WAVAX pool in the last 24 hours?
The total transactions of ROCO/WAVAX is 196 in the last 24 hours, 118 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the ROCO/WAVAX pool in the last 24 hours?
ROCO/WAVAX pool has a trading volume of $17,282.36 in the last 24 hours.
What is the exchange rate of 1 ROCO to WAVAX?
The exchange rate of 1 ROCO to WAVAX is 0.009624, captured at 12:38 AM UTC.
How much is 1 ROCO in dollars?
The price of converting 1 ROCO to USD is $0.3506 today.
ROCO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 12:30:40 AM | sell | $84.62 | $0.3506 | 2.32 | 0.009624 | 241.36 | 0xda...f07c | |
| 2024.04.24 | 11:59:17 PM | sell | $75.83 | $0.3521 | 2.09 | 0.009697 | 215.35 | 0x56...978a | |
| 2024.04.24 | 11:29:21 PM | buy | $62.72 | $0.3538 | 1.73 | 0.009761 | 177.30 | 0x49...7a74 | |
| 2024.04.24 | 11:17:37 PM | sell | $74.71 | $0.3522 | 2.06 | 0.009708 | 212.12 | 0xac...18be | |
| 2024.04.24 | 11:10:22 PM | buy | $11.50 | $0.3551 | 0.32 | 0.009796 | 32.38 | 0x9c...b37d | |
| 2024.04.24 | 11:01:44 PM | buy | $92.31 | $0.3529 | 2.55 | 0.009748 | 261.59 | 0x9a...50a7 | |
| 2024.04.24 | 10:54:45 PM | buy | $58.11 | $0.3515 | 1.60 | 0.00968 | 165.30 | 0xcd...a8ee | |
| 2024.04.24 | 10:41:43 PM | sell | $74.57 | $0.3529 | 2.03 | 0.009629 | 211.31 | 0xa1...e2be | |
| 2024.04.24 | 10:38:28 PM | buy | $108.17 | $0.3546 | 2.95 | 0.009672 | 305.01 | 0x89...5084 | |
| 2024.04.24 | 10:18:25 PM | sell | $100.43 | $0.3538 | 2.73 | 0.00961 | 283.85 | 0x4b...a371 | |
| 2024.04.24 | 10:18:22 PM | buy | $179.92 | $0.3619 | 4.89 | 0.00983 | 497.15 | 0xfd...7680 | |
| 2024.04.24 | 10:18:22 PM | sell | $17.49 | $0.3571 | 0.48 | 0.009698 | 48.98 | 0xb4...3417 | |
| 2024.04.24 | 10:18:22 PM | buy | $216.52 | $0.3559 | 5.88 | 0.009667 | 608.38 | 0x92...47f0 | |
| 2024.04.24 | 10:18:22 PM | sell | $218.46 | $0.3591 | 5.93 | 0.009754 | 608.38 | 0x28...73af | |
| 2024.04.24 | 10:11:12 PM | buy | $23.76 | $0.3525 | 0.64 | 0.00956 | 67.40 | 0xe4...4ed8 | |
| 2024.04.24 | 10:05:10 PM | sell | $74.73 | $0.3513 | 2.03 | 0.009525 | 212.74 | 0x46...e424 | |
| 2024.04.24 | 10:03:39 PM | sell | $89.26 | $0.354 | 2.42 | 0.009598 | 252.17 | 0xf9...8a15 | |
| 2024.04.24 | 10:03:35 PM | buy | $139.39 | $0.3553 | 3.78 | 0.009634 | 392.38 | 0x18...fd7f | |
| 2024.04.24 | 9:51:51 PM | sell | $79.77 | $0.3522 | 2.16 | 0.00955 | 226.53 | 0xa0...d5cc | |
| 2024.04.24 | 9:51:49 PM | buy | $36.92 | $0.355 | 1.00 | 0.009626 | 104.00 | 0x59...9248 |