Info about RACEX-WAVAX pair
- Pooled RACEX:
- 108.9M
- Pooled WAVAX:
- $421.18
RACEX/WAVAX price stats on Avalanche
As of September 7, 2025, the current price of RACEX token on DEX Pangolin is $0.00009404. RACEX price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9.14. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $94,307.31. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $20,540.74. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $20,540.74.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $9.14 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000003856, captured at 1:07 AM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00009404 today.
RACEX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/06/2025 | 11:25:02 PM | sell | $1.73 | $0.00009404 | 0.07114 | 0.053856 | 18,448 | 0x15...02cf | |
09/06/2025 | 7:07:37 PM | buy | $1.09 | $0.00009481 | 0.04464 | 0.05388 | 11,505.32 | 0xc8...8e62 | |
09/06/2025 | 7:04:22 PM | buy | $0.3581 | $0.00009479 | 0.01465 | 0.053879 | 3,778.18 | 0x19...ab2b | |
09/06/2025 | 6:55:37 PM | buy | $0.3786 | $0.00009478 | 0.01549 | 0.053879 | 3,994.64 | 0xdc...c060 | |
09/06/2025 | 5:21:43 PM | buy | $0.2253 | $0.00009521 | 0.009182 | 0.053879 | 2,367.27 | 0xbe...70f5 | |
09/06/2025 | 4:48:00 PM | buy | $0.6064 | $0.00009466 | 0.02484 | 0.053878 | 6,405.97 | 0x5f...b544 | |
09/06/2025 | 4:47:58 PM | sell | $0.8248 | $0.00009409 | 0.03379 | 0.053855 | 8,765.68 | 0x63...55ca | |
09/06/2025 | 4:47:57 PM | sell | $3.65 | $0.00009413 | 0.1498 | 0.053857 | 38,835.96 | 0x1b...c955 | |
09/06/2025 | 2:39:03 AM | buy | $0.2599 | $0.00009462 | 0.01066 | 0.053881 | 2,747.07 | 0x27...6e47 | |
09/03/2025 | 9:30:58 PM | buy | $0.5204 | $0.00009823 | 0.02056 | 0.053881 | 5,297.92 | 0x5b...4d32 | |
09/03/2025 | 9:25:03 PM | sell | $0.5207 | $0.00009764 | 0.02057 | 0.053858 | 5,333.23 | 0x8e...54f8 | |
09/03/2025 | 9:01:12 PM | sell | $1.22 | $0.00009778 | 0.0483 | 0.053858 | 12,517.76 | 0x28...b0ee | |
08/31/2025 | 9:06:42 PM | buy | $25.02 | $0.00009228 | 1.05 | 0.053872 | 271,114.21 | 0xca...d5c0 | |
08/31/2025 | 7:58:01 PM | buy | $15.99 | $0.0000921 | 0.67 | 0.053857 | 173,704.43 | 0xd2...3100 | |
08/31/2025 | 2:15:28 PM | buy | $0.7651 | $0.00009218 | 0.03196 | 0.05385 | 8,300.76 | 0xed...5b9c | |
08/30/2025 | 10:48:14 PM | buy | $0.3415 | $0.0000912 | 0.01441 | 0.05385 | 3,745.03 | 0xc3...b703 | |
08/30/2025 | 8:45:52 PM | buy | $0.2449 | $0.00009107 | 0.01035 | 0.05385 | 2,689.44 | 0xa9...3b76 | |
08/30/2025 | 8:03:26 PM | sell | $36.13 | $0.00009121 | 1.52 | 0.05384 | 396,147.57 | 0x3d...0ee4 | |
08/29/2025 | 10:13:56 PM | buy | $0.2787 | $0.00009119 | 0.01185 | 0.053877 | 3,056.22 | 0x3a...375a | |
08/28/2025 | 6:01:47 PM | buy | $0.6067 | $0.00009462 | 0.02486 | 0.053877 | 6,411.65 | 0xdd...85b8 |