Info about RACEX-WAVAX pair
- Pooled RACEX:
- 139.99M
- Pooled WAVAX:
- $360.98
RACEX/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of RACEX token on DEX Pangolin is $0.00004453. RACEX price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $138.29. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $44,441.34. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $12,442.32. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $12,442.32.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $138.29 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000002584, captured at 2:30 AM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00004453 today.
RACEX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 7:04:41 PM | sell | $31.98 | $0.00004453 | 1.85 | 0.052584 | 718,247.46 | 0xce...ce37 | |
06/26/2025 | 1:06:11 PM | sell | $0.744 | $0.00004505 | 0.04289 | 0.052597 | 16,512.67 | 0xb8...8841 | |
06/26/2025 | 11:31:22 AM | sell | $1.15 | $0.00004535 | 0.06597 | 0.052598 | 25,387.73 | 0x68...18f8 | |
06/26/2025 | 11:31:21 AM | sell | $1.78 | $0.00004537 | 0.102 | 0.052599 | 39,242.71 | 0x3f...01d3 | |
06/26/2025 | 11:31:21 AM | buy | $102.62 | $0.00004492 | 5.88 | 0.052573 | 2.28M | 0x6d...cc84 | |
06/24/2025 | 8:49:47 AM | sell | $0.5448 | $0.00004552 | 0.03013 | 0.052517 | 11,968.88 | 0xe2...6dfa | |
06/24/2025 | 7:00:01 AM | sell | $0.2468 | $0.0000464 | 0.01339 | 0.052517 | 5,319.17 | 0xcd...a3a9 | |
06/23/2025 | 11:24:51 PM | sell | $0.3792 | $0.00004552 | 0.02097 | 0.052517 | 8,331.7 | 0xba...cda9 | |
06/23/2025 | 9:59:54 PM | sell | $0.2242 | $0.00004387 | 0.01287 | 0.052518 | 5,111.5 | 0xff...6e61 | |
06/23/2025 | 6:39:57 PM | sell | $1.24 | $0.00004324 | 0.07248 | 0.052518 | 28,776.21 | 0x19...fe0d | |
06/23/2025 | 9:05:11 AM | sell | $0.2139 | $0.00004291 | 0.01255 | 0.052519 | 4,984.89 | 0xea...4aae | |
06/22/2025 | 4:58:34 PM | sell | $0.735 | $0.00004062 | 0.04559 | 0.052519 | 18,094.49 | 0xbc...27fe | |
06/22/2025 | 4:38:33 AM | sell | $0.4261 | $0.0000426 | 0.0252 | 0.05252 | 10,001.53 | 0xfd...75f7 | |
06/21/2025 | 8:48:01 PM | buy | $0.1911 | $0.00004316 | 0.01122 | 0.052535 | 4,427.67 | 0xea...1516 | |
06/20/2025 | 4:03:27 PM | sell | $1.59 | $0.00004494 | 0.08965 | 0.05252 | 35,563.22 | 0x25...c5ff | |
06/20/2025 | 2:13:22 AM | sell | $0.1801 | $0.00004567 | 0.009946 | 0.052521 | 3,944.36 | 0x62...3397 | |
06/19/2025 | 11:24:52 PM | sell | $0.4975 | $0.00004571 | 0.02744 | 0.052521 | 10,883.38 | 0xf3...066d | |
06/19/2025 | 11:03:15 AM | sell | $0.8929 | $0.00004545 | 0.04955 | 0.052522 | 19,644.84 | 0x5d...dcc8 | |
06/18/2025 | 10:49:08 PM | buy | $0.8257 | $0.00004631 | 0.04523 | 0.052537 | 17,826.48 | 0xda...f984 | |
06/17/2025 | 6:42:39 PM | buy | $0.06947 | $0.00004661 | 0.003781 | 0.052537 | 1,490.53 | 0x26...5931 |