- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 134.8M
- Pooled WAVAX:
- $340.85
RACEX/WAVAX price stats on Avalanche
As of January 29, 2026, the current price of RACEX token on DEX Pangolin is $0.00002797. RACEX price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.52. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $27,972.78. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $7,518.93. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $7,518.93.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $0.52 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000002536, captured at 7:36 PM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00002797 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:52:12 PM | buy | $0.1507 | $0.00002797 | 0.01366 | 0.052536 | 5,388.82 | 0xec...7049 | |
| 01/29/2026 | 2:33:23 PM | sell | $0.2323 | $0.00002914 | 0.02009 | 0.05252 | 7,971.62 | 0x18...16c2 | |
| 01/29/2026 | 12:55:48 PM | buy | $0.02393 | $0.00002936 | 0.002067 | 0.052536 | 815.02 | 0x40...3431 | |
| 01/29/2026 | 12:34:30 AM | sell | $0.03783 | $0.00003029 | 0.003148 | 0.052521 | 1,248.68 | 0x9f...4609 | |
| 01/28/2026 | 11:20:08 PM | buy | $0.03422 | $0.0000306 | 0.002836 | 0.052536 | 1,118.38 | 0xdb...5d5a | |
| 01/28/2026 | 11:20:27 PM | buy | $0.0388 | $0.00003066 | 0.003209 | 0.052536 | 1,265.52 | 0x7e...147f | |
| 01/28/2026 | 11:58:14 AM | sell | $0.03014 | $0.0000308 | 0.002467 | 0.052521 | 978.55 | 0x39...279e | |
| 01/28/2026 | 11:33:59 AM | sell | $0.02228 | $0.00003062 | 0.001834 | 0.052521 | 727.59 | 0x36...182a | |
| 01/28/2026 | 4:41:15 AM | sell | $0.0163 | $0.00003033 | 0.001354 | 0.052521 | 537.3 | 0x86...05fe | |
| 01/27/2026 | 9:12:44 PM | sell | $0.03359 | $0.0000304 | 0.002785 | 0.052521 | 1,104.99 | 0x7a...f000 | |
| 01/27/2026 | 9:08:58 PM | sell | $0.05168 | $0.0000304 | 0.004285 | 0.052521 | 1,699.91 | 0x2e...c499 | |
| 01/27/2026 | 6:40:24 PM | sell | $0.03546 | $0.00002949 | 0.003031 | 0.052521 | 1,202.23 | 0x14...fed5 | |
| 01/26/2026 | 7:12:28 PM | sell | $0.04382 | $0.00002977 | 0.00371 | 0.052521 | 1,471.65 | 0x92...fdda | |
| 01/25/2026 | 9:41:15 PM | buy | $0.01374 | $0.00002891 | 0.001205 | 0.052536 | 475.4 | 0x40...2d9b | |
| 01/25/2026 | 9:41:15 PM | buy | $0.03525 | $0.00002891 | 0.003092 | 0.052536 | 1,219.2 | 0xc7...805f | |
| 01/25/2026 | 9:15:47 PM | buy | $0.1075 | $0.00002906 | 0.009382 | 0.052536 | 3,699.23 | 0xc4...0f01 | |
| 01/25/2026 | 5:50:41 PM | buy | $0.02936 | $0.00002963 | 0.002513 | 0.052536 | 991.04 | 0x61...3f84 | |
| 01/25/2026 | 3:45:49 PM | buy | $0.02914 | $0.00003026 | 0.002443 | 0.052536 | 963.22 | 0x96...5e23 | |
| 01/25/2026 | 12:34:46 AM | buy | $0.05123 | $0.00003053 | 0.004254 | 0.052536 | 1,677.58 | 0x04...ebd6 | |
| 01/24/2026 | 7:36:42 AM | buy | $0.02978 | $0.00003072 | 0.002458 | 0.052536 | 969.45 | 0x17...b3f4 |