WhatToFarm
/
Get started
12 Swap

Info about RACEX-WAVAX pair

Price USD
$0.00009092
Price
0.052391 WAVAX
TVL
$26,240.73
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
-5.71%
Share
TXNS
4
Buys
1
Sells
3
Volume
54
Telegram price alerts
Pair:
0xb57c80a860e510e15D4ce01af944E65ccF9cD673
RACEX:
0x7086e045b78E1e72F741F25231c08d238812CF8a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled RACEX:
143.88M
Pooled WAVAX:
$345.15

RACEX/WAVAX price stats on Avalanche

As of December 22, 2024, the current price of RACEX token on DEX Pangolin is $0.00009092. RACEX price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.92. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $91,189.79. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $26,240.74. The RACEX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $26,240.74.

The total transactions of RACEX/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RACEX/WAVAX pool has a trading volume of $53.92 in the last 24 hours.

The exchange rate of 1 RACEX to WAVAX is 0.000002391, captured at 11:47 AM UTC.

The price of converting 1 RACEX to USD is $0.00009092 today.

RACEX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
12/21/20244:57:05 PMsell$1.34$0.000090920.035490.05239114,841.27
0x644...C00f
0xe3...a4d5
12/21/20243:26:38 PMsell$1.77$0.00009230.045920.05239219,193.55
0xFa6...b4Cf
0x00...2041
12/21/20247:08:42 AMbuy$50.04$0.00011.190.052398500,000
0x582...32BB
0x49...0cf4
12/21/20245:43:02 AMsell$0.7627$0.000096420.018790.0523767,909.72
0x74B...5a7d
0x74...73a1
12/20/20243:33:51 PMbuy$0.9252$0.000091290.024230.0523910,135.49
0x74B...5a7d
0x8c...735f
12/20/20241:16:45 PMbuy$0.9287$0.000085060.026090.0523910,917.72
0x74B...5a7d
0xe3...9f97
12/20/202412:36:20 PMbuy$0.6593$0.000085050.018520.052397,752.56
0x74B...5a7d
0xab...0c02
12/20/202412:17:52 PMbuy$1.62$0.000081940.047390.05238919,832.22
0x74B...5a7d
0x9e...066c
12/20/202411:58:30 AMbuy$1.15$0.000080920.034230.05238914,329.8
0x74B...5a7d
0x5e...d109
12/20/202411:42:38 AMsell$104.41$0.000081473.070.0523951.28M
0x7F5...2C7B
0x46...c626
12/20/20249:15:54 AMbuy$0.7065$0.000088420.019420.0524317,990.51
0x74B...5a7d
0x84...c57e
12/20/20248:35:52 AMbuy$0.4369$0.000090950.011680.0524314,804.47
0x74B...5a7d
0x67...68fc
12/19/20241:31:48 PMbuy$0.6422$0.00010380.015040.0524316,187.63
0x74B...5a7d
0x0c...663c
12/19/20242:36:28 AMbuy$0.6839$0.000099550.01670.052436,870.18
0x74B...5a7d
0x89...224b
12/18/202411:47:03 PMbuy$0.6286$0.00010440.014630.052436,019.31
0x74B...5a7d
0x5f...7709
12/18/20249:18:11 AMbuy$0.2325$0.0001130.0050.052432,057.13
0x47E...79f3
0x45...8c2d
12/09/202410:18:05 PMbuy$3.68$0.00010580.084520.05242934,785.72
0x74B...5a7d
0xf5...a39b
12/09/20241:12:30 PMsell$3.73$0.00011980.075250.05241531,158.9
0xAF2...1636
0x50...8b09
12/08/20244:57:00 PMsell$9.89$0.0001260.18970.05241778,506.08
0x74B...5a7d
0x4c...f2da
12/07/20243:08:13 PMbuy$7.74$0.00012780.14740.05243260,629.01
0x8A1...F05E
0x67...d189