- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 116.96M
- Pooled WAVAX:
- $392.08
RACEX/WAVAX price stats on Avalanche
As of August 10, 2025, the current price of RACEX token on DEX Pangolin is $0.00007896. RACEX price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.26. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $79,195.76. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $18,524.84. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $18,524.84.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $1.26 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000003342, captured at 3:48 PM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00007896 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:22:35 AM | sell | $0.892 | $0.00007896 | 0.03776 | 0.053342 | 11,296.61 | 0x9a...9d97 | |
| 08/09/2025 | 11:26:20 AM | sell | $0.3678 | $0.00008238 | 0.01492 | 0.053343 | 4,464.8 | 0xb7...3ed4 | |
| 08/08/2025 | 4:00:13 AM | sell | $0.4593 | $0.00007796 | 0.01969 | 0.053343 | 5,892.2 | 0x94...7d9c | |
| 08/07/2025 | 11:26:31 PM | buy | $0.4573 | $0.00007823 | 0.01966 | 0.053363 | 5,846.45 | 0xc2...aa60 | |
| 08/07/2025 | 2:39:05 AM | buy | $1.38 | $0.0000744 | 0.0625 | 0.053362 | 18,585.95 | 0x75...27ee | |
| 08/06/2025 | 10:38:18 PM | buy | $0.2638 | $0.00007469 | 0.01187 | 0.053362 | 3,532.87 | 0x91...6571 | |
| 08/04/2025 | 11:30:51 PM | sell | $1.22 | $0.00007696 | 0.05339 | 0.053342 | 15,973.72 | 0xf4...99cd | |
| 08/04/2025 | 10:36:37 PM | sell | $0.4405 | $0.00007679 | 0.01917 | 0.053343 | 5,737.16 | 0x0e...5ecb | |
| 08/04/2025 | 10:53:09 AM | sell | $0.057651 | $0.00007328 | 0.06349 | 0.053343 | 0.1044 | 0xfa...624a | |
| 08/03/2025 | 1:13:40 AM | buy | $0.3218 | $0.00007053 | 0.01534 | 0.053363 | 4,562.82 | 0xda...4ebe | |
| 08/02/2025 | 8:08:00 PM | buy | $0.4147 | $0.00007039 | 0.01981 | 0.053362 | 5,891.98 | 0xbe...9bfe | |
| 08/02/2025 | 5:16:52 AM | sell | $0.4662 | $0.00007265 | 0.02145 | 0.053342 | 6,417.05 | 0x81...556b | |
| 08/02/2025 | 2:01:50 AM | sell | $0.1173 | $0.00007237 | 0.005422 | 0.053343 | 1,621.92 | 0x6a...d83b | |
| 07/31/2025 | 3:02:17 AM | sell | $1.21 | $0.00007856 | 0.05184 | 0.053343 | 15,506.83 | 0x77...830f | |
| 07/30/2025 | 8:32:58 PM | sell | $18.13 | $0.00007927 | 0.7766 | 0.053394 | 228,803.3 | 0x10...a8f3 | |
| 07/30/2025 | 8:32:59 PM | sell | $1.84 | $0.00007811 | 0.07917 | 0.053344 | 23,672.59 | 0xe5...b75f | |
| 07/30/2025 | 8:32:58 PM | sell | $17.77 | $0.00007896 | 0.7612 | 0.053381 | 225,134.92 | 0xf5...49c3 | |
| 07/30/2025 | 8:32:58 PM | buy | $864.11 | $0.00007833 | 37 | 0.053353 | 11.93M | 0x71...907f | |
| 07/30/2025 | 8:32:58 PM | sell | $26.13 | $0.00007835 | 1.11 | 0.053354 | 333,537.03 | 0x9c...f9e3 | |
| 07/30/2025 | 8:32:58 PM | buy | $21.84 | $0.00007833 | 0.9354 | 0.053353 | 333,537.03 | 0xe2...308e |