- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 108.63M
- Pooled WAVAX:
- $601.64
RACEX/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of RACEX token on DEX Pangolin is $0.0001957. RACEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $196,106.97. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $45,239.03. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $45,239.03.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000005527, captured at 10:20 PM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.0001957 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 1:30:31 AM | sell | $19.57 | $0.0001957 | 0.55 | 0.055527 | 100 000.00 | 0xa0...ca5f | |
| 2024.04.17 | 5:17:01 PM | sell | $56.74 | $0.0001831 | 1.72 | 0.055548 | 309 916.79 | 0x81...a916 | |
| 2024.04.17 | 5:12:30 PM | sell | $20.67 | $0.0001834 | 0.63 | 0.055569 | 112 686.72 | 0x50...e25b | |
| 2024.04.17 | 5:11:47 PM | sell | $27.62 | $0.0001839 | 0.84 | 0.055583 | 150 248.96 | 0x6d...04bb | |
| 2024.04.14 | 8:05:19 AM | sell | $61.65 | $0.0002029 | 1.70 | 0.055606 | 303 889.58 | 0xd1...805d | |
| 2024.04.13 | 5:03:27 PM | buy | $4.06 | $0.000209 | 0.11 | 0.055655 | 19 419.52 | 0x68...932b | |
| 2024.04.12 | 7:11:10 PM | buy | $5.37 | $0.0002191 | 0.14 | 0.055653 | 24 515.40 | 0x63...1858 | |
| 2024.04.12 | 3:02:09 AM | sell | $61.49 | $0.0002616 | 1.32 | 0.05563 | 235 000.00 | 0xbb...40d0 | |
| 2024.04.10 | 1:05:18 PM | buy | $4.96 | $0.0002611 | 0.11 | 0.055675 | 18 984.81 | 0x21...271c | |
| 2024.04.09 | 7:10:45 PM | buy | $7.63 | $0.0002679 | 0.16 | 0.055673 | 28 487.79 | 0xac...bc58 | |
| 2024.04.09 | 4:51:24 PM | sell | $34.07 | $0.0002661 | 0.72 | 0.055644 | 128 040.01 | 0xfd...202f | |
| 2024.04.08 | 2:08:37 AM | buy | $18.66 | $0.0002769 | 0.38 | 0.055681 | 67 365.37 | 0xe6...970a | |
| 2024.04.08 | 2:08:37 AM | buy | $14.58 | $0.0002766 | 0.30 | 0.055675 | 52 699.37 | 0x25...5b94 | |
| 2024.04.08 | 2:08:35 AM | sell | $590.10 | $0.0002803 | 12.10 | 0.05575 | 2 104 995.36 | 0xa1...03f7 | |
| 2024.04.06 | 10:50:34 AM | sell | $83.57 | $0.0002765 | 1.78 | 0.055882 | 302 240.84 | 0x62...87f9 | |
| 2024.04.05 | 8:44:52 PM | buy | $5.01 | $0.0002699 | 0.11 | 0.055933 | 18 580.26 | 0x09...a147 | |
| 2024.04.05 | 8:44:50 PM | sell | $148.32 | $0.0002696 | 3.26 | 0.055928 | 550 071.56 | 0xc2...5a83 | |
| 2024.04.02 | 8:41:55 AM | buy | $4.64 | $0.0002861 | 0.10 | 0.055994 | 16 229.84 | 0xcc...56dd | |
| 2024.03.31 | 1:03:44 AM | buy | $4.54 | $0.0003181 | 0.09 | 0.055992 | 14 263.45 | 0x28...eda7 | |
| 2024.03.29 | 7:05:03 PM | buy | $6.74 | $0.0003177 | 0.13 | 0.05599 | 21 227.69 | 0xb4...7612 |