- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 135.69M
- Pooled WAVAX:
- $372.47
RACEX/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of RACEX token on DEX Pangolin is $0.00006682. RACEX price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.02. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $66,642.93. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $18,085.37. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $18,085.37.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $6.02 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000002752, captured at 9:57 PM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00006682 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 1:47:45 PM | buy | $2.98 | $0.00006682 | 0.123 | 0.052752 | 44,688.22 | 0xac...87bd | |
| 07/18/2025 | 12:40:07 AM | sell | $3.02 | $0.00006558 | 0.1263 | 0.052735 | 46,196.4 | 0x80...4d23 | |
| 07/17/2025 | 4:08:59 AM | sell | $0.2595 | $0.00006054 | 0.01173 | 0.052736 | 4,286.67 | 0x22...fb28 | |
| 07/16/2025 | 10:13:46 PM | sell | $0.2528 | $0.00006226 | 0.01111 | 0.052737 | 4,061.48 | 0x1e...957b | |
| 07/16/2025 | 10:10:33 PM | sell | $0.7924 | $0.00006227 | 0.03483 | 0.052737 | 12,725.66 | 0x90...b1a1 | |
| 07/16/2025 | 10:10:25 PM | buy | $68.24 | $0.00006215 | 3 | 0.052732 | 1.1M | 0xb9...e557 | |
| 07/16/2025 | 10:10:29 PM | sell | $0.3465 | $0.00006228 | 0.01523 | 0.052737 | 5,564.39 | 0xd2...bfb0 | |
| 07/15/2025 | 11:20:20 PM | sell | $0.3241 | $0.00006009 | 0.01453 | 0.052694 | 5,394.54 | 0x85...1740 | |
| 07/15/2025 | 11:17:14 PM | sell | $0.3001 | $0.0000601 | 0.01345 | 0.052694 | 4,994.71 | 0xc6...746d | |
| 07/15/2025 | 4:35:59 AM | buy | $0.1682 | $0.00005577 | 0.008178 | 0.05271 | 3,017.29 | 0x70...3d70 | |
| 07/15/2025 | 2:44:39 AM | buy | $0.16 | $0.00005632 | 0.007701 | 0.05271 | 2,841.23 | 0xdb...98a7 | |
| 07/15/2025 | 2:06:45 AM | buy | $0.1677 | $0.00005675 | 0.00801 | 0.05271 | 2,955.39 | 0xf7...820e | |
| 07/15/2025 | 1:55:36 AM | sell | $0.504 | $0.00005657 | 0.024 | 0.052694 | 8,908.67 | 0x8c...6682 | |
| 07/14/2025 | 7:30:51 AM | sell | $0.1355 | $0.00005823 | 0.00627 | 0.052694 | 2,327.03 | 0x57...a306 | |
| 07/14/2025 | 5:09:16 AM | sell | $0.2069 | $0.00005869 | 0.009498 | 0.052694 | 3,525.02 | 0x3c...23c1 | |
| 07/12/2025 | 12:11:54 PM | sell | $2.12 | $0.00005632 | 0.1016 | 0.052695 | 37,702.81 | 0x17...5105 | |
| 07/11/2025 | 10:46:10 AM | sell | $5.33 | $0.00005681 | 0.2534 | 0.052698 | 93,955.82 | 0x1b...ef0d | |
| 07/11/2025 | 5:25:00 AM | sell | $0.2216 | $0.00005639 | 0.01061 | 0.0527 | 3,931.03 | 0x89...a930 | |
| 07/11/2025 | 5:09:16 AM | sell | $0.2221 | $0.00005622 | 0.01066 | 0.0527 | 3,950.35 | 0x85...2ac7 | |
| 07/10/2025 | 8:03:05 PM | sell | $0.3156 | $0.00005334 | 0.01598 | 0.0527 | 5,918.04 | 0xdc...a982 |