- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 159.41M
- Pooled WAVAX:
- $311.64
RACEX/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of RACEX token on DEX Pangolin is $0.00003573. RACEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $35,626.30. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $11,358.45. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $11,358.45.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.00000196, captured at 11:36 AM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00003573 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:11:27 AM | buy | $0.2865 | $0.00003573 | 0.01572 | 0.05196 | 8,020.63 | 0x60...ca17 | |
| 03/28/2025 | 4:33:59 PM | buy | $0.3302 | $0.00003907 | 0.01656 | 0.05196 | 8,450.23 | 0x21...799c | |
| 03/27/2025 | 2:50:21 AM | buy | $0.00009144 | $0.00004351 | 0.05412 | 0.05196 | 2.1 | 0x91...b546 | |
| 03/25/2025 | 6:17:21 PM | sell | $0.2846 | $0.00004443 | 0.01248 | 0.051948 | 6,406.21 | 0x2c...a7fd | |
| 03/25/2025 | 2:51:37 PM | sell | $0.3165 | $0.00004383 | 0.01407 | 0.051948 | 7,221.63 | 0x8f...065d | |
| 03/24/2025 | 4:15:31 AM | sell | $0.3663 | $0.00004148 | 0.01721 | 0.051949 | 8,831.02 | 0xed...3281 | |
| 03/24/2025 | 4:13:23 AM | sell | $0.3087 | $0.00004149 | 0.0145 | 0.051949 | 7,440.16 | 0xdf...2b97 | |
| 03/24/2025 | 1:16:42 AM | sell | $0.3194 | $0.00003913 | 0.01591 | 0.051949 | 8,162.67 | 0xa4...0dd5 | |
| 03/19/2025 | 2:16:46 PM | sell | $0.2552 | $0.00003825 | 0.013 | 0.051949 | 6,670.61 | 0x00...85f9 | |
| 03/18/2025 | 9:35:07 AM | sell | $0.3588 | $0.00003736 | 0.01872 | 0.051949 | 9,603.79 | 0xc1...d2f2 | |
| 03/17/2025 | 8:00:19 AM | buy | $0.3982 | $0.00003635 | 0.02148 | 0.051961 | 10,954.54 | 0x26...04c3 | |
| 03/13/2025 | 5:30:14 AM | sell | $0.2743 | $0.00003704 | 0.01443 | 0.051949 | 7,404.62 | 0xe1...671c | |
| 03/12/2025 | 1:08:21 PM | sell | $0.3378 | $0.00003632 | 0.01813 | 0.05195 | 9,300.6 | 0x8e...6ce9 | |
| 03/11/2025 | 6:56:14 PM | sell | $0.3258 | $0.0000347 | 0.01831 | 0.05195 | 9,391.62 | 0xdb...6225 | |
| 03/11/2025 | 3:41:40 PM | sell | $0.3323 | $0.00003344 | 0.01937 | 0.05195 | 9,935.56 | 0xf6...2dd7 | |
| 03/11/2025 | 1:50:19 AM | buy | $0.29 | $0.00003093 | 0.0184 | 0.051962 | 9,377.51 | 0x30...bdd9 | |
| 03/11/2025 | 1:44:46 AM | buy | $0.42 | $0.00003093 | 0.02664 | 0.051962 | 13,579.58 | 0x68...f365 | |
| 03/10/2025 | 12:39:57 AM | buy | $0.3929 | $0.0000345 | 0.02234 | 0.051961 | 11,388.82 | 0xca...6856 | |
| 03/09/2025 | 9:26:00 PM | buy | $0.2 | $0.0000353 | 0.01111 | 0.051961 | 5,665.28 | 0x01...d534 | |
| 03/09/2025 | 4:35:16 PM | buy | $0.3364 | $0.00003737 | 0.01765 | 0.051961 | 9,002.41 | 0x43...f5c7 |