- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 119.81M
- Pooled WAVAX:
- $414.22
RACEX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of RACEX token on DEX Pangolin is $0.0001212. RACEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $121,260.89. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $29,057.00. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $29,057.00.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000003458, captured at 5:20 PM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.0001212 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:05:42 AM | sell | $48.17 | $0.0001212 | 1.37 | 0.053458 | 397,122.92 | 0x0e...3c8e | |
| 11/18/2024 | 6:26:50 PM | buy | $5.68 | $0.0001242 | 0.1596 | 0.053489 | 45,763.78 | 0x86...c09e | |
| 11/17/2024 | 12:45:57 PM | sell | $1.26 | $0.0001268 | 0.03467 | 0.053467 | 10,000 | 0x40...89d0 | |
| 11/16/2024 | 4:02:33 PM | sell | $46.47 | $0.0001203 | 1.34 | 0.053479 | 386,094.14 | 0xc4...33e6 | |
| 11/14/2024 | 1:33:23 AM | sell | $38.38 | $0.0001141 | 1.17 | 0.0535 | 336,171.26 | 0x20...264f | |
| 11/13/2024 | 10:08:36 PM | buy | $4.63 | $0.0001147 | 0.1426 | 0.053529 | 40,403.58 | 0x58...5acb | |
| 11/12/2024 | 11:37:17 PM | buy | $60.24 | $0.0001204 | 1.75 | 0.053513 | 500,000 | 0xf3...1ac9 | |
| 11/12/2024 | 10:21:27 AM | buy | $3.59 | $0.0001256 | 0.1 | 0.053498 | 28,584.62 | 0x17...5fd0 | |
| 11/12/2024 | 4:51:11 AM | sell | $183.25 | $0.0001246 | 5.17 | 0.053519 | 1.47M | 0x30...a423 | |
| 11/10/2024 | 7:46:08 PM | buy | $4.35 | $0.0001153 | 0.1353 | 0.053584 | 37,752.02 | 0x5e...7980 | |
| 11/10/2024 | 7:42:17 PM | buy | $0.29 | $0.0001164 | 0.008921 | 0.053582 | 2,489.97 | 0x1f...210e | |
| 11/09/2024 | 8:02:19 AM | buy | $0.5793 | $0.0001047 | 0.01982 | 0.053582 | 5,533.66 | 0xb1...ee4d | |
| 11/05/2024 | 2:59:05 PM | buy | $5.44 | $0.00008589 | 0.227 | 0.05358 | 63,400.72 | 0x7d...5ad0 | |
| 11/05/2024 | 2:59:03 PM | sell | $217.96 | $0.00008718 | 9.08 | 0.053634 | 2.5M | 0x96...29cc | |
| 11/03/2024 | 1:14:31 PM | sell | $3.63 | $0.00008595 | 0.1571 | 0.053714 | 42,306.25 | 0xad...03da | |
| 11/02/2024 | 8:50:39 AM | buy | $5 | $0.00009254 | 0.2018 | 0.053736 | 54,036.39 | 0xde...ac16 | |
| 11/02/2024 | 8:50:39 AM | buy | $5.63 | $0.00009244 | 0.2276 | 0.053732 | 60,982.45 | 0xde...ac16 | |
| 11/02/2024 | 8:50:39 AM | buy | $2.95 | $0.00009237 | 0.1194 | 0.053729 | 32,039.48 | 0xde...ac16 | |
| 11/02/2024 | 8:50:35 AM | sell | $253.01 | $0.00009398 | 10.21 | 0.053794 | 2.69M | 0x41...4ec0 | |
| 11/01/2024 | 7:41:47 PM | buy | $4.04 | $0.00009711 | 0.1628 | 0.053906 | 41,698.57 | 0xfa...4163 |