- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 162.16M
- Pooled WAVAX:
- $306.4
RACEX/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of RACEX token on DEX Pangolin is $0.00004739. RACEX price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.35. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $47,256.33. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $15,325.95. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $15,325.95.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $0.35 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000001895, captured at 4:03 AM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00004739 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 9:52:05 PM | buy | $0.1216 | $0.00004739 | 0.004865 | 0.051895 | 2,567.26 | 0x09...d64f | |
| 05/14/2025 | 3:12:19 AM | sell | $0.1349 | $0.00004928 | 0.005157 | 0.051883 | 2,737.96 | 0xc8...43d6 | |
| 05/14/2025 | 3:12:19 AM | sell | $0.09341 | $0.00004928 | 0.00357 | 0.051883 | 1,895.53 | 0xcc...a343 | |
| 05/13/2025 | 9:45:53 PM | sell | $0.1663 | $0.00004873 | 0.006431 | 0.051883 | 3,413.72 | 0xdc...08fa | |
| 05/13/2025 | 8:50:31 PM | sell | $0.1329 | $0.0000488 | 0.005131 | 0.051884 | 2,723.46 | 0xbb...7dd8 | |
| 05/12/2025 | 7:34:54 PM | sell | $0.8082 | $0.00004606 | 0.03305 | 0.051884 | 17,544.62 | 0x0c...f757 | |
| 05/11/2025 | 9:53:24 PM | buy | $2 | $0.00004672 | 0.08147 | 0.051895 | 42,985.25 | 0x5e...7862 | |
| 05/11/2025 | 9:21:52 PM | sell | $0.6174 | $0.0000463 | 0.02511 | 0.051883 | 13,333.08 | 0x9c...c55b | |
| 05/11/2025 | 2:27:22 PM | buy | $0.5147 | $0.00004635 | 0.02104 | 0.051894 | 11,103.89 | 0xbb...2b39 | |
| 05/11/2025 | 1:08:09 AM | sell | $2.34 | $0.00004784 | 0.09222 | 0.051884 | 48,949.05 | 0xee...ec93 | |
| 05/10/2025 | 7:09:15 PM | sell | $0.7392 | $0.00004628 | 0.0301 | 0.051884 | 15,972.29 | 0x7a...7250 | |
| 05/10/2025 | 11:12:27 AM | sell | $0.4952 | $0.00004608 | 0.02025 | 0.051885 | 10,745.4 | 0x18...7693 | |
| 05/09/2025 | 12:29:38 PM | sell | $0.2736 | $0.00004401 | 0.01172 | 0.051885 | 6,217.96 | 0x18...7e82 | |
| 05/09/2025 | 12:24:01 PM | sell | $0.3185 | $0.00004401 | 0.01364 | 0.051885 | 7,237.06 | 0xfc...f890 | |
| 05/09/2025 | 2:37:16 AM | sell | $0.3115 | $0.00004208 | 0.01395 | 0.051885 | 7,402.68 | 0x6f...455f | |
| 05/08/2025 | 9:14:16 PM | buy | $1 | $0.00004143 | 0.04594 | 0.051896 | 24,221.1 | 0xe3...b2c2 | |
| 05/07/2025 | 10:43:11 PM | sell | $0.4204 | $0.00003699 | 0.02142 | 0.051885 | 11,364.1 | 0x91...484b | |
| 05/07/2025 | 9:43:51 PM | buy | $0.2849 | $0.00003686 | 0.01466 | 0.051896 | 7,730.1 | 0xad...3d35 | |
| 05/07/2025 | 9:43:30 PM | buy | $0.6437 | $0.00003685 | 0.03312 | 0.051896 | 17,466.96 | 0x84...c31f | |
| 05/07/2025 | 9:25:16 PM | buy | $0.2551 | $0.00003668 | 0.01318 | 0.051896 | 6,955.13 | 0xa5...d77c |