- WhatToFarm
- Avalanche
- Pangolin
- RACEX-WAVAX LPs
Info about RACEX-WAVAX pair
- Pooled RACEX:
- 148.45M
- Pooled WAVAX:
- $334.56
RACEX/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of RACEX token on DEX Pangolin is $0.0000796. RACEX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $79,842.85. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $23,705.38. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $23,705.38.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000002247, captured at 10:10 AM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.0000796 today.
RACEX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:14:57 AM | sell | $0.8166 | $0.0000796 | 0.02305 | 0.052247 | 10,257.67 | 0x3e...9522 | |
| 01/20/2025 | 4:04:06 PM | sell | $0.5849 | $0.00008393 | 0.01566 | 0.052247 | 6,968.71 | 0x35...73cb | |
| 01/18/2025 | 11:10:47 PM | sell | $47.37 | $0.00008779 | 1.21 | 0.052255 | 539,564.6 | 0xcc...9980 | |
| 01/17/2025 | 11:10:49 AM | sell | $0.7763 | $0.00009313 | 0.01887 | 0.052264 | 8,336.04 | 0xb9...b429 | |
| 01/17/2025 | 2:46:28 AM | buy | $1.03 | $0.00009274 | 0.02547 | 0.052277 | 11,185.04 | 0x40...83b9 | |
| 01/15/2025 | 1:03:37 PM | sell | $74.23 | $0.0000841 | 2.01 | 0.052277 | 882,652.11 | 0xa9...155b | |
| 01/14/2025 | 3:23:08 PM | sell | $5.53 | $0.00008305 | 0.1527 | 0.052292 | 66,623.76 | 0xa1...e8af | |
| 01/13/2025 | 11:39:57 AM | buy | $0.5925 | $0.00007786 | 0.01755 | 0.052306 | 7,610.23 | 0x4e...f380 | |
| 01/09/2025 | 1:49:56 PM | buy | $0.7138 | $0.00008277 | 0.01989 | 0.052306 | 8,624.23 | 0x4d...a20a | |
| 01/06/2025 | 7:28:28 PM | sell | $5.95 | $0.0001016 | 0.1343 | 0.052293 | 58,579.21 | 0xb7...493b | |
| 01/03/2025 | 7:17:30 PM | buy | $0.8746 | $0.00009694 | 0.02082 | 0.052308 | 9,022.09 | 0x2e...d1e3 | |
| 01/03/2025 | 2:46:21 PM | buy | $1.72 | $0.00009577 | 0.04154 | 0.052307 | 18,002.67 | 0x0c...74bb | |
| 01/03/2025 | 8:35:10 AM | buy | $0.7565 | $0.00009204 | 0.01896 | 0.052307 | 8,219.91 | 0xc2...82ba | |
| 01/03/2025 | 7:16:07 AM | buy | $1.56 | $0.00009156 | 0.03944 | 0.052306 | 17,096.89 | 0x35...3c9c | |
| 01/03/2025 | 7:16:06 AM | buy | $3.14 | $0.00009153 | 0.07932 | 0.052306 | 34,399.73 | 0xe6...3d39 | |
| 01/03/2025 | 7:16:05 AM | buy | $3.04 | $0.00009149 | 0.07672 | 0.052304 | 33,287.45 | 0x04...5980 | |
| 01/03/2025 | 7:16:05 AM | sell | $200.56 | $0.00009228 | 5.05 | 0.052325 | 2.17M | 0xab...6d81 | |
| 01/03/2025 | 4:00:19 AM | sell | $0.5998 | $0.0000937 | 0.0151 | 0.052359 | 6,401.58 | 0xb3...6688 | |
| 12/30/2024 | 2:55:26 PM | buy | $0.7414 | $0.00008393 | 0.02097 | 0.052374 | 8,833.5 | 0xa6...10bd | |
| 12/28/2024 | 11:22:56 PM | buy | $0.001561 | $0.0000897 | 0.00004133 | 0.052373 | 17.41 | 0xa1...35a5 |