Info about RACEX-WAVAX pair
- Pooled RACEX:
- 136.14M
- Pooled WAVAX:
- $365.17
RACEX/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of RACEX token on DEX Pangolin is $0.00005303. RACEX price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $124.44. RACEX token contract is 0x7086e045b78E1e72F741F25231c08d238812CF8a with a market cap $52,886.18. The liquidity pool contract is 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 with total value locked (TVL) of $14,400.25. The RACEX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of RACEX/WAVAX now?
The current liquidity of RACEX/WAVAX with the contract address 0xb57c80a860e510e15D4ce01af944E65ccF9cD673 is $14,400.25.
How many transactions are there in the RACEX/WAVAX pool in the last 24 hours?
The total transactions of RACEX/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RACEX/WAVAX pool in the last 24 hours?
RACEX/WAVAX pool has a trading volume of $124.44 in the last 24 hours.
What is the exchange rate of 1 RACEX to WAVAX?
The exchange rate of 1 RACEX to WAVAX is 0.000002689, captured at 2:46 AM UTC.
How much is 1 RACEX in dollars?
The price of converting 1 RACEX to USD is $0.00005303 today.
RACEX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 2:11:46 AM | buy | $1.25 | $0.00005303 | 0.06375 | 0.052689 | 23,702.71 | 0x85...c10f | |
06/06/2025 | 5:28:44 PM | sell | $0.3578 | $0.00005251 | 0.01821 | 0.052673 | 6,813.29 | 0x22...eb65 | |
06/06/2025 | 5:24:14 PM | sell | $0.5156 | $0.00005252 | 0.02624 | 0.052673 | 9,816.63 | 0xae...4642 | |
06/06/2025 | 5:17:23 PM | sell | $0.756 | $0.00005252 | 0.03849 | 0.052674 | 14,393.56 | 0x8a...73a2 | |
06/06/2025 | 5:13:15 PM | buy | $38.89 | $0.00005256 | 1.98 | 0.052676 | 739,889.55 | 0x14...0493 | |
06/06/2025 | 5:12:24 PM | sell | $0.7852 | $0.00005197 | 0.03998 | 0.052645 | 15,110.02 | 0x64...72f2 | |
06/06/2025 | 5:12:20 PM | buy | $58.33 | $0.00005186 | 2.97 | 0.05264 | 1.12M | 0xaa...b3b0 | |
06/06/2025 | 4:20:26 PM | buy | $0.1399 | $0.00005171 | 0.007087 | 0.052618 | 2,706.44 | 0x06...b66f | |
06/06/2025 | 3:50:46 PM | buy | $3 | $0.00005172 | 0.1521 | 0.052617 | 58,141.98 | 0xe2...5101 | |
06/06/2025 | 2:27:47 PM | sell | $1.76 | $0.00005128 | 0.08959 | 0.052601 | 34,440.11 | 0x0a...7598 | |
06/06/2025 | 1:01:34 PM | sell | $8.18 | $0.0000508 | 0.4196 | 0.052605 | 161,095.94 | 0x4a...22b4 | |
06/06/2025 | 9:45:28 AM | buy | $2.14 | $0.00005094 | 0.1105 | 0.052623 | 42,145.76 | 0x5f...a231 | |
06/06/2025 | 9:37:29 AM | buy | $5.05 | $0.00005089 | 0.2605 | 0.05262 | 99,427.24 | 0x93...a0eb | |
06/06/2025 | 4:38:58 AM | buy | $3.23 | $0.00005036 | 0.168 | 0.052617 | 64,190.14 | 0xbd...735c | |
06/06/2025 | 12:33:39 AM | sell | $1.85 | $0.00004877 | 0.09896 | 0.052601 | 38,044.85 | 0x05...98d8 | |
06/05/2025 | 11:50:42 PM | sell | $0.6683 | $0.0000489 | 0.03556 | 0.052602 | 13,665.55 | 0xc8...1b39 | |
06/05/2025 | 11:23:39 PM | sell | $0.6363 | $0.00004906 | 0.03375 | 0.052602 | 12,969.33 | 0x25...b139 | |
06/05/2025 | 7:13:35 PM | buy | $2.19 | $0.00005161 | 0.1114 | 0.052617 | 42,589.12 | 0x8c...7140 | |
06/05/2025 | 6:52:44 PM | buy | $3.57 | $0.00005161 | 0.1813 | 0.052615 | 69,338.19 | 0x5e...9834 | |
06/05/2025 | 5:16:24 PM | sell | $3.37 | $0.00005118 | 0.1715 | 0.052599 | 65,968.24 | 0xd8...8c55 |