WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.00117
Price
0.0001615 WAVAX
TVL
$106,422.21
MKT CAP
$8.4M
5m
0%
1h
-0.06%
4h
-0.99%
24h
-7.23%
Share
TXNS
468
Buys
254
Sells
214
Volume
13K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
45.59M
Pooled WAVAX:
$7,344.17

QI/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of QI token on DEX Pangolin is $0.00117. QI price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $13,155.99. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,428,577.20. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $106,422.21. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $106,422.21.

The total transactions of QI/WAVAX is 468 in the last 24 hours, 254 of which are buy transactions, and 214 are sales transactions.

QI/WAVAX pool has a trading volume of $13,155.99 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001615, captured at 5:37 PM UTC.

The price of converting 1 QI to USD is $0.00117 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20265:00:42 PMbuy$0.05259$0.001170.0072590.000161544.93
0xd12...088f
0x80...9c77
09/16/20264:47:51 PMsell$30.16$0.0011644.160.000160625,906.8
0xD0d...5BeA
0x36...0135
09/16/20264:39:57 PMsell$35.15$0.0011634.860.000160830,224.51
0xD0d...5BeA
0x66...65e2
09/16/20264:32:40 PMbuy$0.2754$0.0011720.038050.0001619234.94
0x037...8dE3
0xb7...c9d5
09/16/20264:32:37 PMsell$37.64$0.0011665.190.000161132,272.12
0xD0d...5BeA
0x36...9ecb
09/16/20264:06:57 PMbuy$16.1$0.0011712.220.000162113,749.81
0xf70...dbEF
0x43...cc72
09/16/20262:22:18 PMbuy$0.4968$0.0011760.068470.000162422.41
0x044...7c1F
0xe4...0f28
09/16/20262:22:16 PMsell$100.36$0.00117113.830.000161485,689.8
0xCCB...CA09
0x92...bac2
09/16/20262:03:07 PMsell$25.09$0.0011723.460.000161821,403.94
0xD0d...5BeA
0x3a...20c3
09/16/20261:59:10 PMsell$40.13$0.0011745.530.00016234,158.54
0xD0d...5BeA
0x7e...e923
09/16/20261:37:51 PMbuy$50.86$0.0011827.010.000162943,023.63
0xED0...DDD7
0x13...6d28
09/16/202612:56:18 PMsell$70.2$0.0011789.650.00016259,574.29
0xD0d...5BeA
0x9d...c12e
09/16/202612:54:24 PMsell$65.15$0.0011828.950.000162455,107.37
0xD0d...5BeA
0x9b...09c8
09/16/202612:54:02 PMsell$8.43$0.0011851.150.00016267,118
0xDD9...be28
0xa9...4586
09/16/202612:49:34 PMsell$37.64$0.0011855.170.000162831,766.36
0xD0d...5BeA
0x51...cd34
09/16/202612:37:38 PMbuy$44.06$0.0011916.050.000163736,975.73
0xDD9...be28
0x07...9043
09/16/202612:36:00 PMbuy$29.14$0.0011940.000163524,472.07
0xED0...DDD7
0x7b...5c24
09/16/202612:35:13 PMbuy$8.39$0.001191.150.00016347,047.62
0xDD9...be28
0x7c...00cb
09/16/202612:25:54 PMsell$0.6632$0.0011820.091090.0001624560.86
0x021...4D53
0x39...dbb8
09/16/202612:25:52 PMbuy$47.38$0.0011876.510.000163239,898.91
0xD0d...5BeA
0xed...f540