WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001745
Price
0.0002126 WAVAX
TVL
$144,521.13
MKT CAP
$12.6M
5m
0%
1h
1.00%
4h
0.22%
24h
-0.82%
Share
TXNS
105
Buys
52
Sells
53
Volume
8K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
41.31M
Pooled WAVAX:
$8,802.03

QI/WAVAX price stats on Avalanche

As of November 7, 2026, the current price of QI token on DEX Pangolin is $0.001745. QI price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,554.42. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $12,568,052.48. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $144,521.14. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $144,521.14.

The total transactions of QI/WAVAX is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.

QI/WAVAX pool has a trading volume of $7,554.42 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002126, captured at 11:39 PM UTC.

The price of converting 1 QI to USD is $0.001745 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/202611:15:04 PMbuy$3.73$0.0017540.45540.00021372,131.21
0xD78...3292
0x43...dc97
11/07/202611:15:04 PMsell$72.42$0.0017458.820.000212641,489.62
0x466...3432
0x91...2045
11/07/202611:02:36 PMsell$67.45$0.0017448.230.00021338,669.45
0x466...3432
0xd0...5397
11/07/202610:55:17 PMsell$87.81$0.00175210.720.000213950,115.84
0x466...3432
0x97...3179
11/07/202610:55:18 PMsell$77.71$0.0017489.480.000213444,452.65
0x466...3432
0xd9...ec26
11/07/202610:53:08 PMsell$81.66$0.0017569.970.000214446,497.5
0x466...3432
0x6d...2117
11/07/202610:50:43 PMsell$80.66$0.0017689.80.000214945,610
0xA0F...fE56
0x75...259f
11/07/202610:50:13 PMbuy$67.96$0.0017718.290.000216238,356.58
0xD0d...5BeA
0x22...b95e
11/07/202610:49:51 PMsell$140.81$0.00176717.180.000215679,687
0x466...3432
0x67...e339
11/07/202610:49:51 PMsell$81.18$0.0017619.90.00021546,086.08
0x466...3432
0xf5...2752
11/07/202610:44:30 PMbuy$83.98$0.0017810.240.000217147,161.38
0xA0F...fE56
0xd0...f67d
11/07/202610:44:16 PMbuy$179.86$0.00177421.930.0002163101,365.71
0xD0d...5BeA
0x91...5f89
11/07/202610:43:27 PMsell$0.4613$0.0017570.056310.0002145262.5
0xA7e...1735
0x12...e0ba
11/07/202610:43:26 PMbuy$64.49$0.0017667.870.000215636,508.03
0x466...3432
0x9c...a0ad
11/07/202610:43:25 PMbuy$74.63$0.0017639.10.000215242,326.19
0x466...3432
0x93...3c50
11/07/202610:43:00 PMbuy$78.76$0.0017599.610.000214744,762.18
0x466...3432
0x5a...b92f
11/07/202610:40:40 PMsell$1.84$0.0017480.22480.00021321,054.18
0x886...1e38
0xa4...f041
11/07/202610:40:39 PMbuy$92.46$0.00175711.270.000214252,622.3
0x466...3432
0xa2...a549
11/07/202610:39:56 PMbuy$76.13$0.0017529.280.000213743,432
0x466...3432
0x6f...16c8
11/07/202610:39:45 PMbuy$66.66$0.0017498.120.000213338,105.85
0x466...3432
0x55...c55a