- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 33.59M
- Pooled WAVAX:
- $8,926.24
QI/WAVAX price stats on Avalanche
As of November 12, 2025, the current price of QI token on DEX Pangolin is $0.004462. QI price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $8,263.19. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $32,126,931.95. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $300,401.68. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $300,401.68.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 199 in the last 24 hours, 71 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $8,263.19 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002651, captured at 4:14 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.004462 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 4:12:49 PM | sell | $150.06 | $0.004462 | 8.91 | 0.0002651 | 33,632.28 | 0xa2...4c25 | |
| 11/12/2025 | 4:12:27 PM | sell | $75.28 | $0.004468 | 4.47 | 0.0002655 | 16,846.5 | 0x1a...a33a | |
| 11/12/2025 | 4:02:59 PM | sell | $210.39 | $0.004528 | 12.36 | 0.000266 | 46,460.17 | 0x3d...d216 | |
| 11/12/2025 | 4:01:07 PM | sell | $99.73 | $0.004537 | 5.85 | 0.0002666 | 21,978.02 | 0x46...dde3 | |
| 11/12/2025 | 4:00:16 PM | sell | $59.9 | $0.004542 | 3.51 | 0.0002668 | 13,186.81 | 0x10...d561 | |
| 11/12/2025 | 3:53:33 PM | buy | $11.8 | $0.004581 | 0.6923 | 0.0002685 | 2,577.57 | 0x2e...dc55 | |
| 11/12/2025 | 3:41:32 PM | buy | $100.49 | $0.004629 | 5.82 | 0.0002683 | 21,706.07 | 0xe6...8375 | |
| 11/12/2025 | 3:40:01 PM | sell | $149.98 | $0.004579 | 8.74 | 0.0002668 | 32,751.09 | 0x8f...9c87 | |
| 11/12/2025 | 3:39:26 PM | sell | $35.54 | $0.004593 | 2.06 | 0.0002671 | 7,738.17 | 0xac...ead0 | |
| 11/12/2025 | 3:34:59 PM | buy | $60.24 | $0.004665 | 3.47 | 0.0002687 | 12,913.22 | 0xfb...dfdf | |
| 11/12/2025 | 3:14:08 PM | buy | $60.43 | $0.004691 | 3.45 | 0.0002685 | 12,881.3 | 0xf1...a75e | |
| 11/12/2025 | 3:13:40 PM | buy | $60.38 | $0.004687 | 3.45 | 0.0002683 | 12,882.01 | 0x6c...24ba | |
| 11/12/2025 | 3:13:11 PM | buy | $210.77 | $0.004679 | 12.06 | 0.0002678 | 45,039.31 | 0xba...a339 | |
| 11/12/2025 | 3:12:58 PM | buy | $60.17 | $0.004671 | 3.44 | 0.0002674 | 12,881.21 | 0x7c...ea62 | |
| 11/12/2025 | 3:12:43 PM | sell | $6.69 | $0.004642 | 0.3829 | 0.0002657 | 1,441.28 | 0x66...0183 | |
| 11/12/2025 | 2:39:31 PM | sell | $59.98 | $0.004688 | 3.4 | 0.0002658 | 12,793.17 | 0x3b...9d69 | |
| 11/12/2025 | 2:38:49 PM | sell | $150.16 | $0.004695 | 8.51 | 0.0002661 | 31,982.94 | 0x83...9596 | |
| 11/12/2025 | 2:33:10 PM | sell | $59.89 | $0.004701 | 3.39 | 0.0002665 | 12,738.85 | 0x92...053c | |
| 11/12/2025 | 2:26:55 PM | sell | $0.2573 | $0.004733 | 0.01449 | 0.0002666 | 54.36 | 0xae...fc4e | |
| 11/12/2025 | 2:20:53 PM | buy | $77.26 | $0.004759 | 4.35 | 0.0002681 | 16,233.79 | 0x8c...f29f |