- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 35M
- Pooled WAVAX:
- $8,651.4
QI/WAVAX price stats on Avalanche
As of December 23, 2025, the current price of QI token on DEX Pangolin is $0.003025. QI price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4,388.50. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $21,784,894.80. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $212,276.50. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $212,276.50.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 91 in the last 24 hours, 38 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $4,388.50 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002466, captured at 6:01 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003025 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:57:06 AM | sell | $79.96 | $0.003025 | 6.51 | 0.0002466 | 26,428.8 | 0x43...4999 | |
| 12/23/2025 | 5:46:59 AM | sell | $64.72 | $0.003029 | 5.27 | 0.0002469 | 21,362.22 | 0x9e...5626 | |
| 12/23/2025 | 3:42:42 AM | sell | $2.72 | $0.00305 | 0.2207 | 0.0002471 | 893.37 | 0x90...59ed | |
| 12/23/2025 | 3:11:39 AM | buy | $0.345 | $0.003069 | 0.02795 | 0.0002486 | 112.43 | 0x9a...ed2f | |
| 12/23/2025 | 3:11:39 AM | buy | $5.51 | $0.003068 | 0.4465 | 0.0002485 | 1,796.36 | 0x9a...ed2f | |
| 12/23/2025 | 3:11:39 AM | buy | $1.72 | $0.003068 | 0.1395 | 0.0002485 | 561.43 | 0x9a...ed2f | |
| 12/23/2025 | 3:11:39 AM | buy | $1.72 | $0.003068 | 0.1395 | 0.0002486 | 561.36 | 0x9a...ed2f | |
| 12/23/2025 | 3:11:39 AM | buy | $0.3444 | $0.003069 | 0.0279 | 0.0002486 | 112.23 | 0x9a...ed2f | |
| 12/23/2025 | 3:11:39 AM | buy | $0.3446 | $0.003069 | 0.02791 | 0.0002486 | 112.28 | 0x9a...ed2f | |
| 12/23/2025 | 3:08:17 AM | buy | $6.94 | $0.003073 | 0.5616 | 0.0002485 | 2,259.64 | 0x99...eb0c | |
| 12/23/2025 | 2:25:50 AM | buy | $101.25 | $0.003087 | 8.14 | 0.0002483 | 32,798.74 | 0xbc...f50e | |
| 12/23/2025 | 2:08:22 AM | sell | $30.66 | $0.003066 | 2.46 | 0.0002466 | 10,000 | 0xfa...6a49 | |
| 12/23/2025 | 1:21:29 AM | sell | $189.81 | $0.003073 | 15.26 | 0.0002471 | 61,768.24 | 0x8d...6639 | |
| 12/23/2025 | 12:28:36 AM | sell | $0.0006149 | $0.003074 | 0.00004951 | 0.0002475 | 0.2 | 0xb1...87c4 | |
| 12/22/2025 | 11:57:10 PM | sell | $90.29 | $0.003076 | 7.27 | 0.0002478 | 29,349.35 | 0x88...dcd2 | |
| 12/22/2025 | 11:50:21 PM | buy | $108.74 | $0.003094 | 8.75 | 0.0002492 | 35,140.33 | 0xd4...8500 | |
| 12/22/2025 | 11:28:38 PM | sell | $70.13 | $0.003072 | 5.65 | 0.0002476 | 22,827.28 | 0x4b...4904 | |
| 12/22/2025 | 10:51:18 PM | sell | $71.87 | $0.003064 | 5.81 | 0.000248 | 23,454.9 | 0x31...0a5f | |
| 12/22/2025 | 10:18:12 PM | sell | $90.3 | $0.003065 | 7.31 | 0.0002483 | 29,455.2 | 0xec...f746 | |
| 12/22/2025 | 10:18:08 PM | buy | $108.06 | $0.003083 | 8.75 | 0.0002498 | 35,044.84 | 0x5d...5f1b |