WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001101
Price
0.0001768 WAVAX
TVL
$94,014.23
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0.31%
24h
-4.32%
Share
TXNS
100
Buys
57
Sells
43
Volume
4K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
42.74M
Pooled WAVAX:
$7,544.74

QI/WAVAX price stats on Avalanche

As of July 24, 2026, the current price of QI token on DEX Pangolin is $0.001101. QI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,607.47. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $7,932,751.84. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $94,014.23. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $94,014.23.

The total transactions of QI/WAVAX is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

QI/WAVAX pool has a trading volume of $3,607.47 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001768, captured at 3:46 AM UTC.

The price of converting 1 QI to USD is $0.001101 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/24/20261:55:42 AMbuy$56$0.0011018.980.000176850,831.53
0xD0d...5BeA
0xb6...931a
07/24/20261:05:42 AMsell$32.15$0.0011025.120.000175629,157.12
0xD0d...5BeA
0x66...1edc
07/24/20261:05:04 AMbuy$340.81$0.00111154.310.0001771306,602.66
0xB4f...F237
0x10...f6ee
07/24/20261:05:05 AMsell$1.25$0.0011080.20030.00017651,134.83
0x8D0...d191
0xca...533b
07/24/20261:05:05 AMsell$2.89$0.0011070.4620.00017652,616.97
0xAeE...d11e
0x83...79dd
07/24/20261:05:04 AMsell$69.22$0.00111111.030.000177162,288.53
0xEe7...a3F6
0xa1...5afb
07/24/20261:05:05 AMsell$34.91$0.0011085.560.000176731,485.33
0x41e...a337
0xb1...2cf2
07/24/20261:05:07 AMsell$100.54$0.00110516.020.000176190,950
0xD0d...5BeA
0x84...6283
07/24/202612:38:49 AMsell$0.0002182$0.0010910.000034960.00017480.2
0xC9c...8ae3
0x08...8acf
07/24/202612:27:06 AMsell$59.86$0.0010989.540.00017554,520.79
0xD0d...5BeA
0x70...bd22
07/24/202612:05:50 AMsell$0.6378$0.0010930.10220.0001752583.09
0x74B...5a7d
0x24...520d
07/24/202612:05:49 AMbuy$68$0.00109810.890.00017661,890.29
0xD0d...5BeA
0x03...98ce
07/24/202612:02:15 AMbuy$36$0.0010985.750.000175632,758.79
0xD0d...5BeA
0xa5...be8e
07/23/202611:56:05 PMbuy$58.18$0.0010989.280.000175352,955.89
0xD0d...5BeA
0x47...8fce
07/23/202611:48:07 PMbuy$39.96$0.0010986.360.000174936,381.85
0xD0d...5BeA
0xbd...42d3
07/23/202611:28:42 PMbuy$43.97$0.0010996.980.000174639,996.51
0xD0d...5BeA
0xb4...b63f
07/23/202611:19:57 PMbuy$59.1$0.0010989.370.000174253,806.31
0xD0d...5BeA
0x60...a6ec
07/23/20269:37:00 PMbuy$0.2514$0.0010980.039840.000174228.88
0x701...6abe
0xb3...fcb7
07/23/20269:04:02 PMbuy$0.02005$0.00110.0031720.00017418.22
0x04B...2f9b
0xa7...2621
07/23/20269:03:55 PMbuy$0.01607$0.00110.0025420.00017414.6
0x74B...5a7d
0x84...8d92