WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001274
Price
0.000198 WAVAX
TVL
$104,032.48
MKT CAP
$9.2M
5m
1.32%
1h
4.15%
4h
6.52%
24h
9.10%
Share
TXNS
793
Buys
355
Sells
438
Volume
27K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
40.68M
Pooled WAVAX:
$8,080.77

QI/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of QI token on DEX Pangolin is $0.001274. QI price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $26,520.13. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,178,571.77. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $104,032.48. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $104,032.48.

The total transactions of QI/WAVAX is 793 in the last 24 hours, 355 of which are buy transactions, and 438 are sales transactions.

QI/WAVAX pool has a trading volume of $26,520.13 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.000198, captured at 6:41 AM UTC.

The price of converting 1 QI to USD is $0.001274 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20266:39:56 AMsell$1.78$0.0012740.27670.0001981,397.3
0x00f...5a7D
0xa4...f003
07/30/20266:39:55 AMbuy$75.28$0.0012811.690.000198958,777.21
0xDD9...be28
0xc5...79c1
07/30/20266:39:55 AMsell$1.81$0.0012740.28260.0001981,427.02
0xeA3...1970
0xca...5b73
07/30/20266:39:55 AMsell$0.6445$0.0012740.10010.000198505.56
0x8D0...d191
0x0f...b58f
07/30/20266:39:37 AMsell$0.1429$0.0012710.022210.0001974112.47
0xBf5...9F26
0x0d...3169
07/30/20266:39:28 AMsell$3.62$0.0012710.56360.00019752,853.56
0xc0c...Dd9F
0xbc...4dad
07/30/20266:39:28 AMbuy$87.94$0.00127613.660.000198368,870.02
0xD0d...5BeA
0xa4...63bd
07/30/20266:39:22 AMbuy$48.85$0.0012737.590.000197838,361.88
0xB99...12C6
0x65...918e
07/30/20266:38:21 AMsell$0.07157$0.0012660.01110.000196456.53
0x74B...5a7d
0xb7...3536
07/30/20266:37:52 AMsell$0.0107$0.0012660.0016610.00019648.45
0x57c...2f26
0x87...76c2
07/30/20266:37:26 AMsell$0.01668$0.0012660.0025880.000196413.17
0x74B...5a7d
0x7a...b55c
07/30/20266:37:23 AMsell$0.01775$0.0012660.0027540.000196414.01
0x74B...5a7d
0x7e...32fd
07/30/20266:37:21 AMsell$0.01501$0.0012660.002330.000196411.86
0x74B...5a7d
0x2f...c7d8
07/30/20266:37:12 AMsell$0.008294$0.0012660.0012870.00019646.55
0xd12...088f
0xcc...4767
07/30/20266:37:09 AMsell$0.06436$0.0012660.0099890.000196450.84
0xB7a...6d8B
0x25...0844
07/30/20266:37:04 AMbuy$51.75$0.0012728.030.000197540,657.83
0xED0...DDD7
0xd2...56b2
07/30/20266:37:04 AMbuy$108.03$0.00126816.760.000196985,135.45
0xD0d...5BeA
0x28...3534
07/30/20266:37:05 AMsell$4.01$0.0012660.62260.00019653,167.95
0x1aD...FF86
0x37...ea43
07/30/20266:37:05 AMsell$3.34$0.0012660.51950.00019652,644.09
0x136...f36F
0x8b...da04
07/30/20266:37:05 AMsell$1.88$0.0012660.29270.00019651,489.54
0x379...03F8
0xe5...47ab