WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001156
Price
0.0001733 WAVAX
TVL
$99,824.4
MKT CAP
$8.3M
5m
0%
1h
0.21%
4h
1.38%
24h
4.73%
Share
TXNS
58
Buys
31
Sells
27
Volume
2K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
43.03M
Pooled WAVAX:
$7,480.06

QI/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of QI token on DEX Pangolin is $0.001156. QI price is up 4.73% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,938.01. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,327,381.25. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $99,824.40. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $99,824.40.

The total transactions of QI/WAVAX is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.

QI/WAVAX pool has a trading volume of $1,938.01 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001733, captured at 1:01 AM UTC.

The price of converting 1 QI to USD is $0.001156 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/202612:56:10 AMsell$0.02339$0.0011560.0035060.000173320.23
0x00B...5011
0x22...82c5
07/15/202612:56:01 AMbuy$56$0.0011628.390.000174148,185.4
0xD0d...5BeA
0xe8...ff53
07/15/202612:56:03 AMsell$0.1203$0.0011560.018030.0001733104.04
0x3A2...aFb8
0x4e...e2e7
07/15/202612:43:57 AMsell$0.223$0.0011530.033440.0001729193.4
0x29C...0026
0x08...56bb
07/15/202612:43:58 AMsell$0.09834$0.0011530.014740.000172985.27
0xBc7...0130
0x3e...2df0
07/15/202612:43:55 AMbuy$41.59$0.0011596.230.000173835,882.35
0xD0d...5BeA
0x2e...56b9
07/15/202612:38:22 AMbuy$25.98$0.0011563.890.000173622,458.34
0xD0d...5BeA
0x40...2c59
07/15/202612:34:50 AMsell$0.00023$0.001150.000034490.00017240.2
0xC9c...8ae3
0xd1...1683
07/15/202612:31:33 AMbuy$36$0.0011565.390.000173331,118.34
0xD0d...5BeA
0x38...aee4
07/15/202612:12:01 AMsell$0.005637$0.0011540.00084060.00017224.88
0x04B...2f9b
0xad...2fdb
07/14/202611:55:24 PMsell$4.58$0.0011540.68390.00017223,970.96
0x1c3...6b75
0x3c...2f2b
07/14/202611:48:29 PMsell$1.48$0.001150.22180.00017221,287.73
0x3e8...28e1
0x46...2f82
07/14/202611:48:28 PMbuy$68.2$0.00115610.20.00017358,981.32
0xD0d...5BeA
0xdd...bfe3
07/14/202611:48:05 PMbuy$47.2$0.0011537.060.000172640,915.51
0xDD9...be28
0xfc...e417
07/14/202611:28:37 PMbuy$41.58$0.0011466.250.000172336,265.73
0xD0d...5BeA
0x8d...c19d
07/14/20269:59:56 PMbuy$51.12$0.001147.70.00017244,810.04
0xD0d...5BeA
0x11...9f44
07/14/20264:58:56 PMbuy$40.57$0.001146.10.000171735,562.67
0xD0d...5BeA
0xa3...10c3
07/14/20264:58:25 PMbuy$34.01$0.0011395.110.000171429,844.99
0xD0d...5BeA
0x77...46ad
07/14/20263:54:47 PMbuy$60$0.0011379.030.000171152,776.46
0xD0d...5BeA
0x11...df6c
07/14/20262:29:02 PMbuy$69.92$0.00112710.580.000170662,006.36
0xD0d...5BeA
0x25...2b2a