WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001374
Price
0.0002029 WAVAX
TVL
$109,023.29
MKT CAP
$9.9M
5m
0%
1h
-0.03%
4h
1.07%
24h
2.34%
Share
TXNS
113
Buys
54
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
39.57M
Pooled WAVAX:
$8,047.06

QI/WAVAX price stats on Avalanche

As of June 8, 2026, the current price of QI token on DEX Pangolin is $0.001374. QI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $3,305.18. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,899,372.65. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $109,023.30. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $109,023.30.

The total transactions of QI/WAVAX is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.

QI/WAVAX pool has a trading volume of $3,305.18 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002029, captured at 1:17 PM UTC.

The price of converting 1 QI to USD is $0.001374 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/08/202612:30:22 PMsell$60.15$0.0013748.870.000202943,749.11
0xD0d...5BeA
0x0e...4b44
06/08/202612:04:40 PMbuy$100.05$0.00137514.840.00020472,745.3
0xD0d...5BeA
0x0c...10cc
06/08/202611:28:28 AMsell$28.07$0.0013774.120.000202520,378.39
0xD0d...5BeA
0x21...ecb7
06/08/202611:18:48 AMbuy$0.4929$0.0013770.072950.0002038357.84
0xD67...2F70
0x13...ce41
06/08/202611:18:44 AMsell$50.1$0.0013697.410.000202836,576.5
0xD0d...5BeA
0x43...1680
06/08/202611:18:46 AMbuy$0.7038$0.0013760.10420.0002038511.21
0x05B...695c
0x4b...a98d
06/08/202611:13:20 AMbuy$0.04189$0.0013740.0062230.000204230.47
0x062...eF2B
0x53...486b
06/08/202611:13:16 AMbuy$0.2109$0.0013750.031320.0002042153.38
0x74B...5a7d
0x73...6cae
06/08/202611:13:18 AMbuy$0.07166$0.0013750.010640.000204252.11
0x021...4D53
0x9e...56bb
06/08/202611:13:15 AMbuy$1.34$0.0013750.20.0002042979.27
0xA79...BC93
0x21...e359
06/08/202611:11:11 AMbuy$1.16$0.0013750.17260.0002042845.26
0x05B...695c
0xde...ffea
06/08/202611:11:08 AMsell$80.5$0.00137511.890.000203258,522.4
0xD0d...5BeA
0xcd...5c05
06/08/202610:26:07 AMbuy$0.04617$0.0013670.0069180.000204833.77
0x74B...5a7d
0xe2...3330
06/08/202610:21:01 AMbuy$0.05621$0.001370.0084040.000204841.03
0x080...8cF3
0x2f...6f5d
06/08/202610:17:13 AMbuy$0.05548$0.0013720.0082770.000204840.41
0x021...4D53
0xa6...f8b1
06/08/202610:10:46 AMbuy$0.3455$0.0013690.051660.0002048252.23
0x080...8cF3
0x55...5126
06/08/202610:10:47 AMbuy$0.03353$0.0013690.0050140.000204824.48
0xcc6...523c
0x78...f2e5
06/08/202610:10:44 AMbuy$0.03225$0.0013690.0048210.000204823.54
0x000...4b1f
0xab...72d8
06/08/20269:59:39 AMsell$76.63$0.00137511.350.000203855,718.64
0xD0d...5BeA
0x05...d616
06/08/20269:10:20 AMbuy$50.02$0.001367.540.000205236,774.27
0xD0d...5BeA
0xfa...7e21