WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001876
Price
0.0002141 WAVAX
TVL
$154,187.54
MKT CAP
$13.5M
5m
0.28%
1h
-0.49%
4h
0.73%
24h
-7.18%
Share
TXNS
367
Buys
176
Sells
191
Volume
28K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
41.13M
Pooled WAVAX:
$8,795.07

QI/WAVAX price stats on Avalanche

As of November 1, 2026, the current price of QI token on DEX Pangolin is $0.001876. QI price is down -7.18% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $27,970.50. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,513,232.01. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $154,187.55. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $154,187.55.

The total transactions of QI/WAVAX is 367 in the last 24 hours, 176 of which are buy transactions, and 191 are sales transactions.

QI/WAVAX pool has a trading volume of $27,970.50 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002141, captured at 9:28 AM UTC.

The price of converting 1 QI to USD is $0.001876 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/01/20269:26:00 AMbuy$123.1$0.00187614.040.000214165,592.85
0x466...3432
0xaa...d1e6
11/01/20269:24:18 AMbuy$80.22$0.0018729.140.000213542,837.83
0x466...3432
0xcd...0d6a
11/01/20269:22:01 AMbuy$100.25$0.00187111.410.00021353,564.62
0x466...3432
0x43...ebf3
11/01/20269:19:59 AMbuy$68.41$0.0018657.790.000212536,671.11
0x466...3432
0xde...8ae9
11/01/20269:06:53 AMsell$45.58$0.0018615.170.000211224,489.32
0xD0d...5BeA
0x40...b8a4
11/01/20268:56:54 AMsell$97.36$0.00186511.040.000211652,180.6
0xD0d...5BeA
0x18...0d5f
11/01/20268:47:52 AMsell$131.27$0.00186714.910.000212270,275.41
0x466...3432
0x1e...9329
11/01/20268:47:06 AMsell$120.25$0.00187213.670.000212964,232.15
0x466...3432
0x03...64f9
11/01/20268:46:52 AMsell$119.2$0.00187713.550.000213663,474.01
0x466...3432
0x0d...fd48
11/01/20268:41:00 AMbuy$108.12$0.0018912.290.000214957,205.55
0x466...3432
0xbd...b08c
11/01/20268:41:01 AMsell$2.44$0.0018810.27860.00021391,302.15
0x6E6...6B61
0x61...019c
11/01/20268:39:19 AMbuy$97.37$0.00188611.060.000214351,627.03
0x466...3432
0xce...d938
11/01/20268:24:59 AMbuy$96.74$0.00188110.000213851,456.21
0xA0F...fE56
0x97...a6ea
11/01/20268:24:45 AMbuy$96.79$0.00187710.990.000213351,547.65
0xA0F...fE56
0x78...394b
11/01/20268:24:38 AMbuy$96.8$0.00187310.990.000212751,681.65
0xA0F...fE56
0x51...d0ce
11/01/20268:21:20 AMbuy$26.12$0.0018692.960.000212413,976.21
0xbe2...6d60
0x3a...171a
11/01/20268:20:46 AMbuy$130.52$0.00186214.850.00021270,074.81
0x466...3432
0xa1...7b19
11/01/20268:20:45 AMsell$112.87$0.00185112.840.000210660,976.84
0x725...2cA5
0xad...2289
11/01/20268:16:18 AMbuy$37.14$0.0018714.20.000212119,842.03
0xD78...3292
0x1e...88ab
11/01/20268:15:18 AMbuy$89.5$0.00186910.140.000211847,887.48
0x466...3432
0xf8...eb4d