WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001216
Price
0.0001938 WAVAX
TVL
$98,908.41
MKT CAP
$8.8M
5m
0%
1h
-0.40%
4h
-0.38%
24h
-4.67%
Share
TXNS
219
Buys
163
Sells
56
Volume
4K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
40.52M
Pooled WAVAX:
$7,877.88

QI/WAVAX price stats on Avalanche

As of June 23, 2026, the current price of QI token on DEX Pangolin is $0.001216. QI price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,675.82. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,762,063.87. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $98,908.42. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $98,908.42.

The total transactions of QI/WAVAX is 219 in the last 24 hours, 163 of which are buy transactions, and 56 are sales transactions.

QI/WAVAX pool has a trading volume of $3,675.82 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001938, captured at 7:17 PM UTC.

The price of converting 1 QI to USD is $0.001216 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20266:40:51 PMsell$0.06983$0.0012160.011120.000193857.38
0x037...8dE3
0xd7...db15
06/23/20266:40:49 PMsell$0.04653$0.0012160.0074130.000193838.24
0x098...3a17
0xf8...7caf
06/23/20266:40:45 PMbuy$40$0.0012236.370.000194832,702
0xD0d...5BeA
0x57...8866
06/23/20266:40:47 PMsell$0.5762$0.0012160.09180.0001938473.54
0x9cc...4070
0x10...2804
06/23/20265:55:54 PMbuy$28$0.0012214.460.000194622,919.85
0xD0d...5BeA
0xdd...641c
06/23/20265:09:00 PMbuy$50.03$0.0012237.940.000194240,891.97
0xD0d...5BeA
0x58...db7d
06/23/20264:54:48 PMbuy$72.79$0.00122511.50.000193859,380.47
0x43b...Cd0C
0x96...a22d
06/23/20264:09:10 PMsell$40.12$0.0012296.280.000192532,639.6
0xD0d...5BeA
0x76...f06b
06/23/20264:00:59 PMsell$38.1$0.0012265.980.000192831,058.54
0xD0d...5BeA
0x89...36c6
06/23/20263:47:34 PMbuy$27.98$0.0012214.440.00019422,904.66
0xD0d...5BeA
0x75...c548
06/23/20262:42:15 PMbuy$49.99$0.0012227.920.000193740,902.42
0xD0d...5BeA
0x58...3fd2
06/23/20262:41:24 PMbuy$1.3$0.0012210.20740.00019351,071.75
0x7B4...e1b6
0x4b...20e1
06/23/20262:22:40 PMbuy$81.85$0.00122112.950.000193267,035.59
0xD0d...5BeA
0x63...8b25
06/23/20262:13:55 PMsell$146.58$0.00122123.060.0001922119,965.41
0x63D...E6f7
0x89...2197
06/23/20262:13:15 PMbuy$1.47$0.0012270.23390.0001941,205.59
0x7eA...6057
0x34...6baa
06/23/20262:13:13 PMsell$58.23$0.0012219.20.00019347,677.74
0xD0d...5BeA
0x1e...f348
06/23/20262:13:07 PMsell$50.25$0.0012227.950.000193441,101.5
0xD0d...5BeA
0x47...9ec2
06/23/20262:04:13 PMbuy$1.34$0.0012250.21320.00019481,094.27
0xD31...644b
0xce...421f
06/23/20262:04:13 PMbuy$0.7202$0.0012250.11450.0001948587.91
0x044...7c1F
0xbb...18da
06/23/20262:04:10 PMsell$50.1$0.0012197.960.000193841,101.5
0xD0d...5BeA
0x4d...3a7d