- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 32.67M
- Pooled WAVAX:
- $9,200.79
QI/WAVAX price stats on Avalanche
As of November 22, 2025, the current price of QI token on DEX Pangolin is $0.003732. QI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $8,441.68. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $26,876,958.53. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $243,318.17. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $243,318.17.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 170 in the last 24 hours, 77 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $8,441.68 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002823, captured at 10:10 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003732 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 9:52:59 PM | buy | $61.47 | $0.003732 | 4.64 | 0.0002823 | 16,467.93 | 0x30...d1c4 | |
| 11/22/2025 | 9:09:54 PM | buy | $11.51 | $0.00374 | 0.8686 | 0.0002821 | 3,078.79 | 0x0a...0bb2 | |
| 11/22/2025 | 9:07:00 PM | buy | $24.16 | $0.003739 | 1.82 | 0.000282 | 6,462.77 | 0x40...8910 | |
| 11/22/2025 | 6:38:19 PM | sell | $0.3459 | $0.003712 | 0.02612 | 0.0002803 | 93.18 | 0x36...821e | |
| 11/22/2025 | 6:31:36 PM | sell | $60.07 | $0.003714 | 4.53 | 0.0002804 | 16,172.5 | 0xcd...f9b5 | |
| 11/22/2025 | 4:44:40 PM | buy | $61.65 | $0.00374 | 4.65 | 0.0002821 | 16,481.81 | 0x99...a7f9 | |
| 11/22/2025 | 3:34:15 PM | sell | $25.52 | $0.003715 | 1.92 | 0.0002803 | 6,869.56 | 0x5b...c791 | |
| 11/22/2025 | 2:44:00 PM | sell | $60.13 | $0.003718 | 4.53 | 0.0002805 | 16,172.5 | 0xb9...219e | |
| 11/22/2025 | 2:34:37 PM | sell | $60.03 | $0.003722 | 4.52 | 0.0002808 | 16,129.03 | 0x0e...ca87 | |
| 11/22/2025 | 2:20:31 PM | sell | $0.6431 | $0.003701 | 0.04882 | 0.0002809 | 173.77 | 0x0c...0938 | |
| 11/22/2025 | 2:20:20 PM | sell | $1.65 | $0.003701 | 0.1253 | 0.0002809 | 446.24 | 0x0c...33fb | |
| 11/22/2025 | 2:16:52 PM | sell | $3.05 | $0.003723 | 0.2305 | 0.0002809 | 820.52 | 0xdb...bc91 | |
| 11/22/2025 | 2:16:10 PM | sell | $0.2272 | $0.003714 | 0.01718 | 0.000281 | 61.16 | 0xde...0ec8 | |
| 11/22/2025 | 2:16:02 PM | sell | $2.39 | $0.00371 | 0.1811 | 0.000281 | 644.79 | 0xc3...f3dc | |
| 11/22/2025 | 2:15:57 PM | buy | $111.37 | $0.003729 | 8.43 | 0.0002824 | 29,863.79 | 0xb9...4900 | |
| 11/22/2025 | 2:15:52 PM | buy | $9.98 | $0.003721 | 0.7568 | 0.0002822 | 2,681.65 | 0xd2...89f1 | |
| 11/22/2025 | 2:15:55 PM | sell | $5.59 | $0.003699 | 0.4241 | 0.0002805 | 1,512.1 | 0x98...d023 | |
| 11/22/2025 | 2:15:55 PM | sell | $3.52 | $0.003699 | 0.2674 | 0.0002805 | 953.38 | 0x2b...dde1 | |
| 11/22/2025 | 2:15:51 PM | buy | $111.29 | $0.003718 | 8.43 | 0.0002819 | 29,932.93 | 0xf9...a46f | |
| 11/22/2025 | 2:09:23 PM | sell | $1.69 | $0.003689 | 0.1283 | 0.0002799 | 458.54 | 0xfa...d9af |