- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 33.64M
- Pooled WAVAX:
- $8,989.66
QI/WAVAX price stats on Avalanche
As of December 17, 2025, the current price of QI token on DEX Pangolin is $0.003271. QI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $7,710.08. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $23,555,573.92. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $219,503.29. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $219,503.29.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $7,710.08 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002679, captured at 1:21 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003271 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 1:14:57 PM | buy | $19.74 | $0.003271 | 1.61 | 0.0002679 | 6,034.74 | 0x85...9ec3 | |
| 12/17/2025 | 1:01:08 PM | buy | $34.15 | $0.003267 | 2.8 | 0.0002678 | 10,454.34 | 0x0d...2b2b | |
| 12/17/2025 | 12:34:30 PM | sell | $20.63 | $0.003247 | 1.69 | 0.0002662 | 6,355.4 | 0x50...4a37 | |
| 12/17/2025 | 11:57:57 AM | sell | $19.04 | $0.003244 | 1.56 | 0.0002663 | 5,869.7 | 0xf0...cba7 | |
| 12/17/2025 | 11:46:29 AM | sell | $31.2 | $0.003245 | 2.56 | 0.0002664 | 9,616.34 | 0x53...8055 | |
| 12/17/2025 | 11:08:37 AM | buy | $19.74 | $0.00325 | 1.62 | 0.000268 | 6,075.46 | 0x20...2ed7 | |
| 12/17/2025 | 10:55:47 AM | sell | $1.34 | $0.00323 | 0.1113 | 0.0002664 | 417.81 | 0x72...0ceb | |
| 12/17/2025 | 10:34:19 AM | buy | $20.52 | $0.003247 | 1.69 | 0.0002679 | 6,318.47 | 0x97...e2a7 | |
| 12/17/2025 | 10:29:29 AM | buy | $19.32 | $0.003246 | 1.59 | 0.0002678 | 5,952.81 | 0x9d...5032 | |
| 12/17/2025 | 10:28:28 AM | buy | $17.05 | $0.003245 | 1.4 | 0.0002677 | 5,254.93 | 0x55...a2a4 | |
| 12/17/2025 | 10:28:25 AM | sell | $58.16 | $0.003227 | 4.79 | 0.0002662 | 18,022.38 | 0x10...c199 | |
| 12/17/2025 | 10:17:41 AM | buy | $15.93 | $0.003247 | 1.31 | 0.0002679 | 4,904.97 | 0x67...dbf0 | |
| 12/17/2025 | 10:12:51 AM | buy | $30.69 | $0.003246 | 2.53 | 0.0002678 | 9,456.61 | 0x1f...aef0 | |
| 12/17/2025 | 9:06:06 AM | sell | $20.11 | $0.003228 | 1.65 | 0.0002662 | 6,230.44 | 0x76...d229 | |
| 12/17/2025 | 9:05:56 AM | sell | $20.11 | $0.003229 | 1.65 | 0.0002663 | 6,228.14 | 0x9a...2d9f | |
| 12/17/2025 | 9:01:34 AM | sell | $20.64 | $0.003233 | 1.7 | 0.0002664 | 6,382.76 | 0x20...f4b6 | |
| 12/17/2025 | 8:50:37 AM | buy | $49.93 | $0.003254 | 4.11 | 0.0002679 | 15,339.98 | 0xf7...f73a | |
| 12/17/2025 | 7:59:33 AM | sell | $89.15 | $0.003265 | 7.27 | 0.0002664 | 27,302.78 | 0xae...04cc | |
| 12/17/2025 | 7:26:39 AM | sell | $20.39 | $0.003267 | 1.66 | 0.0002667 | 6,242.1 | 0x45...58c5 | |
| 12/17/2025 | 7:14:37 AM | sell | $130.81 | $0.003272 | 10.67 | 0.000267 | 39,975.52 | 0x3a...0549 |