- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 35.01M
- Pooled WAVAX:
- $8,718.72
QI/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of QI token on DEX Pangolin is $0.003445. QI price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $15,402.61. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,809,313.21. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $240,961.52. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $240,961.52.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 166 in the last 24 hours, 102 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $15,402.61 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002493, captured at 8:33 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003445 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:53:04 PM | buy | $199.67 | $0.003445 | 14.44 | 0.0002493 | 57,947.14 | 0xdd...e074 | |
| 01/10/2026 | 7:53:00 PM | buy | $59.46 | $0.003438 | 4.3 | 0.0002488 | 17,295.91 | 0x66...a76c | |
| 01/10/2026 | 7:52:39 PM | buy | $0.05645 | $0.003432 | 0.004085 | 0.0002484 | 16.44 | 0x79...3797 | |
| 01/10/2026 | 7:52:34 PM | buy | $0.2687 | $0.003432 | 0.01944 | 0.0002484 | 78.29 | 0xf7...0573 | |
| 01/10/2026 | 7:52:43 PM | buy | $69.66 | $0.003434 | 5.04 | 0.0002485 | 20,283.05 | 0xf2...6a7f | |
| 01/10/2026 | 7:52:28 PM | buy | $0.1778 | $0.003432 | 0.01287 | 0.0002484 | 51.82 | 0x03...d8bf | |
| 01/10/2026 | 7:52:20 PM | buy | $0.1284 | $0.003432 | 0.009296 | 0.0002484 | 37.42 | 0xe2...3576 | |
| 01/10/2026 | 7:52:17 PM | sell | $359.59 | $0.003422 | 26.02 | 0.0002476 | 105,074.49 | 0x2c...5fc6 | |
| 01/10/2026 | 7:20:14 PM | buy | $0.04745 | $0.003453 | 0.003434 | 0.0002498 | 13.74 | 0x22...3bc1 | |
| 01/10/2026 | 7:06:37 PM | buy | $119.9 | $0.003449 | 8.67 | 0.0002496 | 34,756.96 | 0x03...d641 | |
| 01/10/2026 | 7:06:26 PM | buy | $9.98 | $0.003446 | 0.7228 | 0.0002493 | 2,898.47 | 0xdd...6e34 | |
| 01/10/2026 | 7:03:11 PM | buy | $20.4 | $0.003445 | 1.47 | 0.0002493 | 5,922.15 | 0x96...7bd8 | |
| 01/10/2026 | 7:03:10 PM | buy | $149.79 | $0.00344 | 10.83 | 0.0002489 | 43,540.12 | 0xef...37ad | |
| 01/10/2026 | 6:29:47 PM | sell | $68.71 | $0.003417 | 4.97 | 0.0002473 | 20,108.27 | 0x38...3a25 | |
| 01/10/2026 | 6:28:59 PM | sell | $69.08 | $0.003421 | 4.99 | 0.0002475 | 20,193.15 | 0x1c...c193 | |
| 01/10/2026 | 6:28:52 PM | sell | $75.08 | $0.003425 | 5.43 | 0.0002478 | 21,920.1 | 0x7d...a9ba | |
| 01/10/2026 | 6:28:47 PM | sell | $68.83 | $0.003433 | 4.98 | 0.0002484 | 20,049.2 | 0x5f...82d1 | |
| 01/10/2026 | 6:28:47 PM | sell | $69.01 | $0.003429 | 4.99 | 0.0002481 | 20,122.21 | 0x21...162b | |
| 01/10/2026 | 6:28:32 PM | sell | $69.05 | $0.003437 | 4.99 | 0.0002487 | 20,087.75 | 0xdf...bcee | |
| 01/10/2026 | 6:28:28 PM | sell | $75.43 | $0.003441 | 5.45 | 0.000249 | 21,919.83 | 0x90...3e52 |