WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001897
Price
0.0002178 WAVAX
TVL
$154,743.7
MKT CAP
$13.7M
5m
0%
1h
1.36%
4h
0.90%
24h
5.64%
Share
TXNS
213
Buys
113
Sells
100
Volume
15K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
40.86M
Pooled WAVAX:
$8,883.15

QI/WAVAX price stats on Avalanche

As of November 5, 2026, the current price of QI token on DEX Pangolin is $0.001897. QI price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $15,133.94. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,662,430.01. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $154,743.70. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $154,743.70.

The total transactions of QI/WAVAX is 213 in the last 24 hours, 113 of which are buy transactions, and 100 are sales transactions.

QI/WAVAX pool has a trading volume of $15,133.94 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002178, captured at 12:11 AM UTC.

The price of converting 1 QI to USD is $0.001897 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/05/202612:03:50 AMbuy$66.63$0.0018977.650.000217835,115.17
0x466...3432
0x21...3a5b
11/04/202611:57:23 PMsell$7.66$0.0018880.87790.00021634,057.38
0xD78...3292
0x99...ea9d
11/04/202611:57:23 PMbuy$79.99$0.0018989.160.000217442,135.56
0xa05...20e5
0xe8...ed8b
11/04/202611:55:15 PMbuy$80$0.0018969.150.00021742,184.97
0xA0F...fE56
0x92...60e3
11/04/202611:37:53 PMbuy$79.18$0.0018979.030.000216541,724.73
0x466...3432
0xbb...fbc6
11/04/202611:36:29 PMbuy$91.55$0.00189610.430.000216148,280.92
0x466...3432
0x47...0490
11/04/202611:35:41 PMbuy$69.89$0.0018917.960.000215636,948.48
0x466...3432
0xc7...71cc
11/04/202611:35:13 PMbuy$90.58$0.00188710.320.000215247,987.86
0x466...3432
0x55...8966
11/04/202611:34:53 PMbuy$69.62$0.0018817.940.000214737,004.52
0x466...3432
0x73...2221
11/04/202611:12:50 PMsell$94.07$0.00187210.730.000213550,250.4
0xf0E...39f9
0x47...8e2b
11/04/202610:43:30 PMsell$87.13$0.0018839.90.00021446,269.11
0xD0d...5BeA
0x9c...00fe
11/04/20269:17:56 PMsell$39.3$0.0018734.490.000214420,986.26
0x9EC...9B82
0xd6...a031
11/04/20268:35:10 PMsell$80.16$0.0018899.10.000214742,417
0xa05...20e5
0x56...2b81
11/04/20268:31:15 PMsell$84.19$0.0018949.560.000215244,444
0xa05...20e5
0xc4...e29c
11/04/20268:23:19 PMsell$82.66$0.0018919.420.000215643,700
0xa05...20e5
0x39...b6a9
11/04/20268:02:16 PMsell$14.71$0.001881.690.00021597,826.52
0xD0d...5BeA
0xa9...3938
11/04/20268:01:58 PMsell$87.42$0.00188410.020.000216246,379
0xa05...20e5
0x3f...d670
11/04/20268:00:33 PMsell$87.18$0.00188610.010.000216746,205.99
0xa05...20e5
0x07...a524
11/04/20267:50:32 PMbuy$84.11$0.0019059.620.00021844,136.64
0xA0F...fE56
0x92...6b61
11/04/20267:49:37 PMbuy$83.95$0.0019039.590.000217544,098.84
0xA0F...fE56
0xef...c15c