WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.00134
Price
0.0001823 WAVAX
TVL
$114,387.93
MKT CAP
$9.7M
5m
0%
1h
-0.05%
4h
-0.45%
24h
2.39%
Share
TXNS
96
Buys
38
Sells
58
Volume
3K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
42.56M
Pooled WAVAX:
$7,778.22

QI/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of QI token on DEX Pangolin is $0.00134. QI price is up 2.39% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,987.97. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,653,326.88. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $114,387.93. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $114,387.93.

The total transactions of QI/WAVAX is 96 in the last 24 hours, 38 of which are buy transactions, and 58 are sales transactions.

QI/WAVAX pool has a trading volume of $2,987.97 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001823, captured at 1:46 PM UTC.

The price of converting 1 QI to USD is $0.00134 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/20261:02:11 PMsell$37.58$0.001345.110.000182328,034.79
0xD0d...5BeA
0x71...45e1
08/26/202612:12:20 PMbuy$46.81$0.0013416.40.000183434,899.51
0xED0...DDD7
0xc4...4bb9
08/26/20269:17:49 AMbuy$19.28$0.0013462.620.000183114,319.95
0xED0...DDD7
0x2a...9403
08/26/20269:17:40 AMbuy$67.86$0.0013449.230.000182950,467.77
0xD0d...5BeA
0xed...c0e2
08/26/20268:55:18 AMsell$0.03132$0.0013360.0042550.000181623.43
0x4D0...7138
0x23...fb37
08/26/20268:55:15 AMsell$0.5503$0.0013370.074750.0001816411.63
0x9D8...65C7
0x4d...6a23
08/26/20268:55:13 AMbuy$38.73$0.0013455.250.000182528,787.32
0xD0d...5BeA
0x08...7581
08/26/20268:54:32 AMsell$0.01552$0.0013380.0021030.000181311.59
0x569...294f
0xb4...c505
08/26/20268:54:34 AMsell$0.01008$0.0013380.0013660.00018137.53
0x05C...97C6
0x76...7c2c
08/26/20268:54:30 AMsell$0.05116$0.0013380.0069310.000181338.22
0x021...4D53
0xfa...87cb
08/26/20268:54:31 AMsell$0.01559$0.0013380.0021120.000181311.64
0x74B...5a7d
0x74...0f54
08/26/20268:54:28 AMsell$0.1099$0.0013380.01490.000181382.16
0x0a8...342A
0x0c...f61f
08/26/20268:54:26 AMsell$0.09437$0.0013380.012780.000181370.49
0xD82...289f
0x76...0ebe
08/26/20268:54:26 AMsell$0.7141$0.0013380.096750.0001813533.49
0x9D8...65C7
0x22...526e
08/26/20268:54:23 AMbuy$100.05$0.00134513.540.000182174,382.76
0xCCB...CA09
0xbc...c1c1
08/26/20268:54:24 AMsell$0.07854$0.0013390.010630.000181358.64
0x74B...5a7d
0x8a...0e09
08/26/20268:51:11 AMsell$0.0145$0.0013360.0019610.000180710.85
0x74B...5a7d
0x12...3b7f
08/26/20268:50:55 AMsell$0.05358$0.0013360.0072450.000180740.09
0x098...3a17
0x1e...5143
08/26/20268:50:57 AMsell$0.03247$0.0013360.004390.000180724.29
0x080...8cF3
0xae...3560
08/26/20268:50:53 AMsell$0.05232$0.0013360.0070740.000180739.14
0x021...4D53
0x1a...4cb3