WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.002015
Price
0.0002391 WAVAX
TVL
$156,827.6
MKT CAP
$14.5M
5m
0.07%
1h
-1.07%
4h
-5.40%
24h
-2.79%
Share
TXNS
123
Buys
69
Sells
54
Volume
10K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
38.82M
Pooled WAVAX:
$9,303.07

QI/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of QI token on DEX Pangolin is $0.002015. QI price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $10,487.54. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $14,513,569.90. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $156,827.61. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $156,827.61.

The total transactions of QI/WAVAX is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.

QI/WAVAX pool has a trading volume of $10,487.54 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002391, captured at 10:13 PM UTC.

The price of converting 1 QI to USD is $0.002015 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/202610:12:32 PMsell$82.74$0.0020159.810.000239141,048.99
0x088...E443
0xe6...4985
10/29/202610:11:58 PMsell$121.74$0.00201514.480.000239760,403.6
0x466...3432
0xf7...dbc7
10/29/202610:09:46 PMsell$110.21$0.00201213.170.000240454,771.77
0x466...3432
0x74...5260
10/29/202610:07:38 PMbuy$84.04$0.00201410.090.00024241,723.33
0x466...3432
0xac...3619
10/29/202610:07:08 PMbuy$77.25$0.0020179.250.000241538,303.52
0x466...3432
0xef...64b3
10/29/20269:53:00 PMbuy$74.55$0.0020318.840.00024136,695.77
0x466...3432
0x9a...5c1c
10/29/20269:48:38 PMbuy$96.42$0.00202911.430.000240547,523.48
0xD0d...5BeA
0x29...975d
10/29/20269:48:37 PMbuy$98.49$0.00202411.670.000239948,662.14
0xD0d...5BeA
0x3b...f469
10/29/20269:48:32 PMbuy$68.78$0.0020188.150.000239434,069.58
0x466...3432
0xcf...bcb9
10/29/20269:37:48 PMsell$91.2$0.00203710.650.00023844,763.51
0xD0d...5BeA
0x97...197c
10/29/20269:36:00 PMbuy$0.3599$0.0020480.042120.0002397175.7
0x072...D108
0xda...b7a7
10/29/20269:35:59 PMsell$75.95$0.0020388.880.000238537,265.62
0xD0d...5BeA
0xdd...d866
10/29/20269:34:24 PMsell$154.83$0.0020418.150.000239175,884.78
0x466...3432
0x53...3b7d
10/29/20269:34:25 PMbuy$8.61$0.00204810.00024014,203.21
0xD78...3292
0x0c...a0b0
10/29/20269:32:20 PMsell$124.69$0.00204914.60.0002460,828.14
0xD0d...5BeA
0x99...4641
10/29/20269:29:29 PMbuy$75.97$0.0020538.930.000241636,997.07
0x466...3432
0x73...3901
10/29/20269:27:17 PMbuy$69.29$0.0020468.160.000241133,851.39
0x466...3432
0x28...ab33
10/29/20269:17:50 PMsell$84.38$0.0020549.840.000239741,075
0xa05...20e5
0xeb...2948
10/29/20269:16:37 PMbuy$4.95$0.002050.58370.00024142,417.59
0xd1A...5Fee
0x00...7809
10/29/20269:16:35 PMsell$84.26$0.002049.920.000240241,297
0xA0F...fE56
0xff...9d70