- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 34.65M
- Pooled WAVAX:
- $8,481.55
QI/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of QI token on DEX Pangolin is $0.007391. QI price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $29,612.94. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $53,082,452.45. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $510,920.63. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $510,920.63.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 256 in the last 24 hours, 135 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $29,612.94 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002454, captured at 12:23 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007391 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:48:09 PM | buy | $100.21 | $0.007391 | 3.32 | 0.0002454 | 13,557.53 | 0xe4...73fc | |
| 09/16/2025 | 11:20:33 PM | sell | $1.49 | $0.007342 | 0.0497 | 0.0002438 | 203.85 | 0x58...d978 | |
| 09/16/2025 | 11:13:15 PM | buy | $84.04 | $0.007384 | 2.79 | 0.0002452 | 11,380.87 | 0x44...0ce1 | |
| 09/16/2025 | 11:12:50 PM | buy | $55.2 | $0.00738 | 1.83 | 0.0002451 | 7,479.7 | 0xed...aabf | |
| 09/16/2025 | 11:09:20 PM | buy | $55.23 | $0.007377 | 1.83 | 0.000245 | 7,487.15 | 0xb4...75cb | |
| 09/16/2025 | 11:04:37 PM | buy | $44.03 | $0.007374 | 1.46 | 0.0002449 | 5,971.33 | 0x40...8b8e | |
| 09/16/2025 | 10:58:01 PM | buy | $5.01 | $0.007373 | 0.1666 | 0.0002448 | 680.52 | 0x2d...6a23 | |
| 09/16/2025 | 10:34:46 PM | sell | $0.001465 | $0.007328 | 0.00004867 | 0.0002433 | 0.2 | 0x7d...d015 | |
| 09/16/2025 | 9:17:22 PM | sell | $173.05 | $0.007318 | 5.75 | 0.0002435 | 23,647.99 | 0x88...e1da | |
| 09/16/2025 | 9:00:24 PM | sell | $2.13 | $0.007317 | 0.07118 | 0.0002437 | 292.08 | 0xbe...4282 | |
| 09/16/2025 | 8:44:37 PM | sell | $6.49 | $0.007318 | 0.2164 | 0.0002437 | 888 | 0x2c...505e | |
| 09/16/2025 | 7:42:23 PM | sell | $0.001466 | $0.007333 | 0.00004874 | 0.0002437 | 0.2 | 0x9c...85b6 | |
| 09/16/2025 | 7:26:46 PM | sell | $60.12 | $0.007335 | 1.99 | 0.0002437 | 8,196.72 | 0x04...e4c6 | |
| 09/16/2025 | 7:25:34 PM | buy | $55.44 | $0.007379 | 1.84 | 0.0002452 | 7,512.73 | 0xd4...4a59 | |
| 09/16/2025 | 7:22:03 PM | sell | $60.04 | $0.007335 | 1.99 | 0.0002438 | 8,185.53 | 0x9b...289f | |
| 09/16/2025 | 7:21:57 PM | buy | $270.21 | $0.007373 | 8.98 | 0.000245 | 36,645.08 | 0x80...78ce | |
| 09/16/2025 | 7:21:26 PM | sell | $5.49 | $0.007322 | 0.1827 | 0.0002433 | 750.97 | 0xc9...6367 | |
| 09/16/2025 | 7:21:22 PM | buy | $10.76 | $0.007366 | 0.3579 | 0.0002448 | 1,462.06 | 0x9b...aaa3 | |
| 09/16/2025 | 7:21:22 PM | buy | $118.36 | $0.007362 | 3.93 | 0.0002446 | 16,076.76 | 0x9b...aaa3 | |
| 09/16/2025 | 7:21:22 PM | buy | $96.93 | $0.007356 | 3.22 | 0.0002444 | 13,177.58 | 0x9b...aaa3 |