WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001854
Price
0.0002113 WAVAX
TVL
$141,004.29
MKT CAP
$13.4M
5m
0%
1h
-0.60%
4h
-1.20%
24h
-4.01%
Share
TXNS
112
Buys
42
Sells
70
Volume
3K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
38.07M
Pooled WAVAX:
$8,034.56

QI/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of QI token on DEX Pangolin is $0.001854. QI price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,105.32. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,353,996.26. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $141,004.29. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $141,004.29.

The total transactions of QI/WAVAX is 112 in the last 24 hours, 42 of which are buy transactions, and 70 are sales transactions.

QI/WAVAX pool has a trading volume of $3,105.32 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002113, captured at 6:21 AM UTC.

The price of converting 1 QI to USD is $0.001854 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20266:19:14 AMbuy$97.15$0.00185411.070.000211352,380.39
0xE8E...4661
0x7f...273a
02/28/20266:04:58 AMbuy$0.058742$0.0018730.069850.0002110.004666
0xDEc...96E6
0x20...2347
02/28/20266:00:15 AMsell$75.15$0.0018658.450.0002140,276.57
0xD0d...5BeA
0x61...1b5e
02/28/20263:44:50 AMbuy$80.53$0.0018779.060.000211242,897.77
0xD0d...5BeA
0x25...2f2d
02/28/20261:32:53 AMbuy$94.99$0.00187710.660.000210750,610.16
0xD0d...5BeA
0xc7...7b10
02/28/202612:37:51 AMbuy$9.96$0.0018851.110.00021045,286.9
0x92f...D107
0xac...0850
02/28/202612:36:48 AMbuy$11.6$0.0018851.290.00021036,154.79
0x92f...D107
0x71...4276
02/28/202612:33:50 AMbuy$0.08663$0.0018840.0096690.000210345.96
0xF2d...4755
0xc1...5c4e
02/28/202612:30:17 AMsell$0.0003741$0.001870.000041810.0002090.2
0xC9c...8ae3
0x08...6e01
02/27/202611:55:55 PMsell$100.19$0.00187611.170.000209353,390.4
0xD0d...5BeA
0xed...e242
02/27/202611:53:54 PMsell$150.26$0.00188316.760.000210179,787.23
0x2Aa...3F2C
0xda...5ac0
02/27/202611:05:51 PMsell$50.15$0.0018795.620.000210726,688
0xD0d...5BeA
0x4e...968e
02/27/202610:33:54 PMbuy$70.02$0.0018797.890.000211937,265.2
0xD0d...5BeA
0x83...4a56
02/27/20269:49:59 PMbuy$13.32$0.0018831.490.00021167,078.26
0x41D...556F
0xd2...d471
02/27/20267:44:32 PMbuy$89.97$0.00187410.140.000211347,994.63
0xD0d...5BeA
0x79...5b02
02/27/20267:27:57 PMsell$8.65$0.0018770.96690.00020984,607.3
0xeC8...c56b
0x0d...d4a0
02/27/20267:27:44 PMsell$24.49$0.0018782.730.000209913,037.63
0xeC8...c56b
0xc5...18bb
02/27/20265:31:44 PMbuy$49.95$0.0018735.620.000211126,662.6
0xD0d...5BeA
0x44...f162
02/27/20265:18:44 PMbuy$39.75$0.0018764.460.000210821,191.23
0xD0d...5BeA
0xb9...4cb6
02/27/20264:36:12 PMbuy$60.08$0.001896.690.000210531,778.87
0x2Aa...3F2C
0x2f...4c2f