WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.00149
Price
0.0001645 WAVAX
TVL
$128,891.66
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.98%
24h
-1.59%
Share
TXNS
106
Buys
55
Sells
51
Volume
3K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
43.36M
Pooled WAVAX:
$7,115.41

QI/WAVAX price stats on Avalanche

As of April 12, 2026, the current price of QI token on DEX Pangolin is $0.00149. QI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,552.67. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $10,732,090.22. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $128,891.67. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $128,891.67.

The total transactions of QI/WAVAX is 106 in the last 24 hours, 55 of which are buy transactions, and 51 are sales transactions.

QI/WAVAX pool has a trading volume of $2,552.67 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001645, captured at 4:21 AM UTC.

The price of converting 1 QI to USD is $0.00149 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/12/20262:05:10 AMsell$0.7111$0.0014810.078520.0001635480.07
0x0a8...342A
0xe8...16be
04/12/20262:05:10 AMbuy$9.99$0.001491.10.00016456,708.04
0xD0d...5BeA
0x45...0d9c
04/12/20262:05:08 AMsell$1.17$0.001480.130.0001635794.88
0x2d7...B94C
0x07...921f
04/12/20262:05:06 AMbuy$49.98$0.0014885.520.000164433,585.97
0xD0d...5BeA
0x16...d0d2
04/12/20262:02:09 AMbuy$29.97$0.0014893.30.000164220,116.29
0xD0d...5BeA
0x76...aa86
04/12/20261:59:19 AMsell$3.45$0.0014840.38020.00016312,330.1
0xcD7...1a52
0xcf...125a
04/12/20261:49:40 AMbuy$35.98$0.0014883.960.00016424,180.44
0xD0d...5BeA
0x16...ff1f
04/12/20261:49:28 AMbuy$49.92$0.0014875.490.000163833,563.75
0xD0d...5BeA
0x7a...378c
04/12/20261:41:52 AMbuy$111.9$0.00150212.170.000163474,497.55
0xD0d...5BeA
0x06...6e14
04/12/20261:38:08 AMbuy$119.86$0.001501130.000162879,839.36
0xD0d...5BeA
0x33...feb3
04/12/20261:35:45 AMsell$0.4578$0.0014960.049450.0001615306.03
0xD31...644b
0xbe...b417
04/12/20261:35:45 AMsell$0.2274$0.0014960.024560.0001616152.03
0x000...4b1f
0x39...b691
04/12/20261:35:41 AMsell$0.314$0.0014960.033910.0001616209.85
0x382...eD3E
0x96...ddd8
04/12/20261:35:38 AMbuy$152.03$0.00150316.390.0001622101,104.97
0xD0d...5BeA
0x36...2dd9
04/12/20261:35:27 AMsell$2.03$0.0014910.2190.00016081,361.73
0x64D...277F
0xbc...1ac1
04/12/20261:35:25 AMbuy$49.96$0.0014995.380.000161733,321.62
0xD0d...5BeA
0x43...b4e6
04/12/20261:35:23 AMbuy$29.96$0.0014973.230.000161520,011.53
0xD0d...5BeA
0x58...ee33
04/12/20261:34:37 AMsell$0.2545$0.0014920.027360.0001604170.53
0x000...4b1f
0x21...40ae
04/12/20261:34:30 AMsell$0.4355$0.0014920.046780.0001603291.77
0x000...4b1f
0x1c...d041
04/12/20261:34:31 AMbuy$28$0.00150230.000161318,636.86
0xD0d...5BeA
0x8d...e77d