- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 33.33M
- Pooled WAVAX:
- $8,984.81
QI/WAVAX price stats on Avalanche
As of October 28, 2025, the current price of QI token on DEX Pangolin is $0.005259. QI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,576.23. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $37,867,359.19. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $351,628.11. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $351,628.11.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 94 in the last 24 hours, 43 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $4,576.23 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002687, captured at 11:25 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.005259 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 10:56:02 PM | sell | $0.3385 | $0.005259 | 0.01729 | 0.0002687 | 64.36 | 0x48...3c8c | |
| 10/28/2025 | 10:30:12 PM | sell | $101.47 | $0.005239 | 5.2 | 0.0002689 | 19,367.4 | 0xc1...623d | |
| 10/28/2025 | 10:17:46 PM | sell | $16.84 | $0.005211 | 0.8696 | 0.0002691 | 3,231.57 | 0xb7...12aa | |
| 10/28/2025 | 9:51:26 PM | buy | $34.2 | $0.005274 | 1.75 | 0.0002707 | 6,484.33 | 0xe5...c6a7 | |
| 10/28/2025 | 9:51:12 PM | sell | $138.36 | $0.005245 | 7.1 | 0.0002692 | 26,374.98 | 0x5a...064a | |
| 10/28/2025 | 9:35:15 PM | sell | $37.07 | $0.005227 | 1.91 | 0.0002695 | 7,092.41 | 0x7d...9a56 | |
| 10/28/2025 | 9:35:15 PM | sell | $40.17 | $0.005229 | 2.07 | 0.0002696 | 7,681.92 | 0x8a...e768 | |
| 10/28/2025 | 9:21:40 PM | sell | $0.4567 | $0.005214 | 0.02362 | 0.0002697 | 87.59 | 0x76...3395 | |
| 10/28/2025 | 8:41:48 PM | buy | $10.92 | $0.005282 | 0.5611 | 0.0002713 | 2,068.19 | 0xe0...aead | |
| 10/28/2025 | 8:41:09 PM | buy | $10.74 | $0.005282 | 0.5518 | 0.0002712 | 2,034.29 | 0x03...281d | |
| 10/28/2025 | 8:32:19 PM | buy | $0.9488 | $0.005264 | 0.04889 | 0.0002712 | 180.25 | 0x04...621f | |
| 10/28/2025 | 8:19:09 PM | sell | $151.14 | $0.00528 | 7.72 | 0.0002698 | 28,625.95 | 0xda...efc8 | |
| 10/28/2025 | 8:15:30 PM | sell | $99.83 | $0.005261 | 5.12 | 0.0002702 | 18,975.33 | 0xa0...9ed2 | |
| 10/28/2025 | 7:54:42 PM | sell | $20.52 | $0.005298 | 1.04 | 0.0002704 | 3,873.16 | 0x5d...93e8 | |
| 10/28/2025 | 7:28:40 PM | sell | $60.05 | $0.005354 | 3.03 | 0.0002705 | 11,214.95 | 0x0e...3881 | |
| 10/28/2025 | 7:20:40 PM | sell | $1.82 | $0.005392 | 0.09152 | 0.0002706 | 338.16 | 0x76...8e63 | |
| 10/28/2025 | 7:14:23 PM | sell | $0.2782 | $0.005399 | 0.01394 | 0.0002706 | 51.52 | 0xea...bfd5 | |
| 10/28/2025 | 5:59:28 PM | sell | $0.2671 | $0.005459 | 0.01324 | 0.0002706 | 48.94 | 0xbe...7ab9 | |
| 10/28/2025 | 5:19:16 PM | buy | $50.03 | $0.005491 | 2.48 | 0.0002722 | 9,111.16 | 0x77...f964 | |
| 10/28/2025 | 5:16:27 PM | sell | $2.74 | $0.005456 | 0.136 | 0.0002705 | 502.8 | 0x76...98c5 |