WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.002459
Price
0.0002561 WAVAX
TVL
$184,180.95
MKT CAP
$17.7M
5m
0%
1h
0.00%
4h
-0.14%
24h
-0.86%
Share
TXNS
107
Buys
65
Sells
42
Volume
14K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
37.37M
Pooled WAVAX:
$9,592.86

QI/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of QI token on DEX Pangolin is $0.002459. QI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $14,310.03. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $17,706,534.98. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $184,180.95. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $184,180.95.

The total transactions of QI/WAVAX is 107 in the last 24 hours, 65 of which are buy transactions, and 42 are sales transactions.

QI/WAVAX pool has a trading volume of $14,310.03 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002561, captured at 4:17 AM UTC.

The price of converting 1 QI to USD is $0.002459 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20264:15:54 AMsell$77.82$0.0024598.10.000256131,645.72
0x466...3432
0xb8...cc28
10/20/20264:02:33 AMsell$80.06$0.0024648.330.000256632,493
0x4B4...412f
0xfb...e9da
10/20/20264:00:21 AMsell$80.17$0.002478.340.00025732,454
0x4B4...412f
0x00...631e
10/20/20263:51:11 AMsell$76.25$0.0024717.940.000257430,851.85
0x466...3432
0x26...3ff0
10/20/20263:50:41 AMsell$0.0004947$0.0024730.000051540.00025770.2
0xC9c...8ae3
0x1a...3168
10/20/20263:23:32 AMsell$73.11$0.0024597.660.000257929,731.06
0x466...3432
0xb4...1018
10/20/20263:13:43 AMsell$76.56$0.0024678.010.000258331,023.03
0x466...3432
0x16...5805
10/20/20262:46:19 AMsell$75.8$0.0024697.940.000258730,700.51
0x466...3432
0xf9...eab9
10/20/20262:19:52 AMbuy$83.99$0.0024748.830.000260333,949.27
0x4B4...412f
0xf4...2351
10/20/20262:18:48 AMbuy$79.98$0.0024748.390.000259832,316.55
0x4B4...412f
0xa8...6764
10/20/20262:14:17 AMbuy$35.7$0.0024653.750.000259514,482.15
0xD0d...5BeA
0xa4...d7df
10/20/20262:12:11 AMbuy$83.98$0.0024578.850.000259134,178.42
0x4B4...412f
0x23...5223
10/20/20262:00:57 AMbuy$22.63$0.0024642.370.00025889,184.74
0xD0d...5BeA
0x7b...9fce
10/20/202612:19:17 AMbuy$79.97$0.0024628.390.000258532,477.65
0x4B4...412f
0x57...9dbf
10/20/202612:07:07 AMbuy$38.3$0.00246840.000258215,519.05
0xED0...DDD7
0x76...9c5f
10/19/20267:32:02 PMbuy$79.98$0.0024598.380.000257932,526.58
0x4B4...412f
0x13...1cab
10/19/20265:17:37 PMbuy$53.05$0.0024745.520.000257521,443.11
0xED0...DDD7
0x96...60d8
10/19/20265:07:28 PMbuy$56.32$0.0024675.870.000257222,824.6
0x466...3432
0x72...e694
10/19/20264:49:02 PMbuy$84.24$0.0024718.750.000256834,092.93
0x466...3432
0x11...6723
10/19/20264:21:13 PMsell$80.56$0.0024548.380.000255232,829.72
0x466...3432
0xbe...89b6