- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 26.83M
- Pooled WAVAX:
- $10,752.03
QI/WAVAX price stats on Avalanche
As of January 30, 2025, the current price of QI token on DEX Pangolin is $0.0137. QI price is up 4.08% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $17,098.02. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $98,982,242.03. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $737,654.38. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $737,654.38.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 138 in the last 24 hours, 54 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $17,098.02 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003996, captured at 7:08 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.0137 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 7:01:00 PM | sell | $73.66 | $0.0137 | 2.14 | 0.0003996 | 5,373.27 | 0x62...3d48 | |
| 01/30/2025 | 6:50:06 PM | sell | $89.83 | $0.01371 | 2.61 | 0.0003998 | 6,550.21 | 0x89...3728 | |
| 01/30/2025 | 6:48:00 PM | sell | $1.96 | $0.01371 | 0.05721 | 0.0003999 | 143.07 | 0x90...28d8 | |
| 01/30/2025 | 6:47:46 PM | sell | $1.96 | $0.01371 | 0.05722 | 0.0003999 | 143.07 | 0xd1...cd17 | |
| 01/30/2025 | 6:47:34 PM | sell | $1.96 | $0.01371 | 0.05722 | 0.0003999 | 143.07 | 0x38...aa83 | |
| 01/30/2025 | 6:47:02 PM | sell | $1.96 | $0.01371 | 0.05722 | 0.0003999 | 143.07 | 0xb9...d03f | |
| 01/30/2025 | 6:46:46 PM | sell | $1.96 | $0.01371 | 0.05722 | 0.0003999 | 143.07 | 0x23...ebdf | |
| 01/30/2025 | 6:46:32 PM | sell | $1.96 | $0.01371 | 0.05722 | 0.0003999 | 143.07 | 0x74...6832 | |
| 01/30/2025 | 6:10:43 PM | buy | $140.26 | $0.01383 | 4.07 | 0.0004022 | 10,141.96 | 0x7f...6f07 | |
| 01/30/2025 | 5:57:07 PM | buy | $26.44 | $0.01386 | 0.7666 | 0.000402 | 1,906.9 | 0x37...e490 | |
| 01/30/2025 | 5:21:02 PM | sell | $161.87 | $0.01379 | 4.68 | 0.0003997 | 11,730.19 | 0x2f...75c5 | |
| 01/30/2025 | 5:18:19 PM | sell | $243.76 | $0.0138 | 7.06 | 0.0004001 | 17,662.93 | 0x92...c123 | |
| 01/30/2025 | 5:15:26 PM | sell | $148.15 | $0.01378 | 4.3 | 0.0004006 | 10,744.67 | 0x66...20d3 | |
| 01/30/2025 | 5:15:27 PM | buy | $6.91 | $0.01386 | 0.2008 | 0.0004028 | 498.55 | 0x83...1ce4 | |
| 01/30/2025 | 4:30:18 PM | sell | $8.37 | $0.01376 | 0.2438 | 0.0004007 | 608.55 | 0x27...5362 | |
| 01/30/2025 | 4:25:50 PM | buy | $0.1073 | $0.01385 | 0.003124 | 0.0004032 | 7.74 | 0xc8...c4bf | |
| 01/30/2025 | 4:08:29 PM | sell | $36.74 | $0.01379 | 1.06 | 0.0004008 | 2,662.79 | 0x8a...b50f | |
| 01/30/2025 | 4:07:15 PM | sell | $34.27 | $0.0138 | 0.9955 | 0.0004009 | 2,483.35 | 0x7e...808e | |
| 01/30/2025 | 4:04:56 PM | sell | $70.4 | $0.0138 | 2.04 | 0.000401 | 5,099.22 | 0x0d...8600 | |
| 01/30/2025 | 4:02:35 PM | sell | $167.23 | $0.01382 | 4.85 | 0.0004012 | 12,097.22 | 0x80...b034 |