WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.006658
Price
0.0003177 WAVAX
TVL
$408,599.2
MKT CAP
$48.1M
5m
0%
1h
-0.03%
4h
0.96%
24h
-2.40%
Share
TXNS
187
Buys
77
Sells
110
Volume
14K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
30.6M
Pooled WAVAX:
$9,748.07

QI/WAVAX price stats on Avalanche

As of July 15, 2025, the current price of QI token on DEX Pangolin is $0.006658. QI price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $13,862.94. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $48,070,743.02. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $408,599.21. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $408,599.21.

The total transactions of QI/WAVAX is 187 in the last 24 hours, 77 of which are buy transactions, and 110 are sales transactions.

QI/WAVAX pool has a trading volume of $13,862.94 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0003177, captured at 12:59 PM UTC.

The price of converting 1 QI to USD is $0.006658 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/202512:43:31 PMsell$60.16$0.0066582.870.00031779,036.14
0x2Aa...3F2C
0x97...b1f5
07/15/202512:43:14 PMsell$60.11$0.0066622.860.00031789,022.55
0x2Aa...3F2C
0xcf...2161
07/15/202512:41:24 PMbuy$200.27$0.0067149.530.000319529,827.06
0xFc5...3FfF
0x2a...537a
07/15/202512:40:30 PMsell$120.09$0.0066715.710.000317518,000
0xe22...1FD3
0x7c...4bfc
07/15/202512:40:06 PMsell$99.98$0.0066794.750.000317814,970.05
0x2Aa...3F2C
0xe6...e058
07/15/202512:39:39 PMbuy$100.26$0.0067234.760.000319814,912.02
0xFc5...3FfF
0x98...101c
07/15/202512:39:18 PMsell$6.19$0.006680.29450.0003177926.97
0xDf4...A5ad
0xa4...5192
07/15/202512:39:17 PMbuy$200.21$0.0067149.520.000319329,819.61
0xFc5...3FfF
0x0c...43a0
07/15/202512:39:05 PMbuy$100.2$0.0067084.760.000318814,937.28
0xFc5...3FfF
0xb6...b0de
07/15/202512:38:35 PMbuy$100.31$0.0067084.760.000318514,951.89
0xFc5...3FfF
0x94...006e
07/15/202512:38:27 PMbuy$100.2$0.0067084.750.000318214,936.33
0xFc5...3FfF
0x32...adb1
07/15/202512:38:17 PMbuy$100.08$0.0067044.740.000317914,927.63
0xFc5...3FfF
0xdb...766a
07/15/202512:18:15 PMsell$0.8205$0.0066340.039070.0003159123.68
0x291...Ce9b
0x40...9e12
07/15/202512:00:06 PMbuy$99.86$0.0066664.750.000317614,979.03
0xe22...1FD3
0x07...e82c
07/15/202511:59:56 AMbuy$99.87$0.006664.750.000317314,995.12
0xe22...1FD3
0x65...8961
07/15/202511:29:24 AMsell$0.8612$0.0066140.041050.0003152130.2
0x291...Ce9b
0x58...4653
07/15/202511:24:06 AMsell$0.001323$0.0066160.000063050.00031520.2
0x291...Ce9b
0xcd...ad36
07/15/202511:17:54 AMsell$19.65$0.0066360.93390.00031532,961.95
0x34d...873f
0x6c...b49b
07/15/202511:17:36 AMbuy$100.13$0.0066754.750.00031714,999.11
0x2Aa...3F2C
0x1e...c4eb
07/15/202511:16:14 AMbuy$60.11$0.0066792.850.00031688,999.63
0x2Aa...3F2C
0x3e...f225