- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 43.62M
- Pooled WAVAX:
- $7,386.25
QI/WAVAX price stats on Avalanche
As of July 18, 2026, the current price of QI token on DEX Pangolin is $0.001111. QI price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,727.60. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,003,013.16. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $97,270.93. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $97,270.93.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,727.60 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0001688, captured at 1:42 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.001111 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 12:37:25 AM | sell | $0.0002223 | $0.001111 | 0.00003376 | 0.0001688 | 0.2 | 0xeb...4429 | |
| 07/18/2026 | 12:27:17 AM | sell | $23.94 | $0.001113 | 3.63 | 0.0001688 | 21,495.84 | 0x16...464f | |
| 07/18/2026 | 12:14:43 AM | sell | $30.03 | $0.001114 | 4.55 | 0.000169 | 26,954.1 | 0xef...dbcd | |
| 07/17/2026 | 11:38:22 PM | sell | $39.58 | $0.00112 | 5.97 | 0.0001693 | 35,317.17 | 0xf3...dc8f | |
| 07/17/2026 | 9:47:50 PM | sell | $30.1 | $0.001114 | 4.57 | 0.0001695 | 27,010.54 | 0x74...058f | |
| 07/17/2026 | 9:43:52 PM | sell | $38.08 | $0.001114 | 5.79 | 0.0001698 | 34,157.44 | 0xf7...5c13 | |
| 07/17/2026 | 9:38:07 PM | sell | $23.98 | $0.001116 | 3.65 | 0.00017 | 21,486.12 | 0x24...f876 | |
| 07/17/2026 | 8:23:15 PM | buy | $25.98 | $0.001121 | 3.96 | 0.000171 | 23,167.88 | 0xb8...cdaf | |
| 07/17/2026 | 7:13:29 PM | buy | $42.01 | $0.001122 | 6.38 | 0.0001707 | 37,412.1 | 0x81...08ec | |
| 07/17/2026 | 7:13:22 PM | buy | $26 | $0.001121 | 3.95 | 0.0001705 | 23,192.22 | 0xce...2ad6 | |
| 07/17/2026 | 5:42:16 PM | buy | $29.97 | $0.001121 | 4.55 | 0.0001703 | 26,716.62 | 0xa4...f66c | |
| 07/17/2026 | 5:11:43 PM | sell | $24.06 | $0.001117 | 3.64 | 0.0001693 | 21,534.23 | 0x29...c921 | |
| 07/17/2026 | 4:50:20 PM | sell | $37.24 | $0.001115 | 5.66 | 0.0001695 | 33,390.26 | 0x9b...63d5 | |
| 07/17/2026 | 4:46:28 PM | sell | $32.46 | $0.001114 | 4.94 | 0.0001697 | 29,119.7 | 0xbb...5789 | |
| 07/17/2026 | 4:44:01 PM | sell | $30.1 | $0.001114 | 4.59 | 0.0001699 | 27,015 | 0x31...75a0 | |
| 07/17/2026 | 4:43:37 PM | sell | $0.07774 | $0.001115 | 0.01185 | 0.0001701 | 69.71 | 0x92...605b | |
| 07/17/2026 | 4:43:28 PM | sell | $38.06 | $0.001115 | 5.8 | 0.0001702 | 34,126.66 | 0xf8...8b65 | |
| 07/17/2026 | 3:56:31 PM | sell | $28.05 | $0.001103 | 4.33 | 0.0001704 | 25,431.56 | 0xb2...1e3d | |
| 07/17/2026 | 3:13:19 PM | sell | $0.03336 | $0.001094 | 0.0052 | 0.0001705 | 30.48 | 0x6b...37da | |
| 07/17/2026 | 3:07:51 PM | buy | $34.01 | $0.0011 | 5.3 | 0.0001714 | 30,916.72 | 0x20...49c4 |