WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001788
Price
0.0001921 WAVAX
TVL
$144,005.72
MKT CAP
$12.9M
5m
0.00%
1h
-1.52%
4h
-2.47%
24h
10.12%
Share
TXNS
5K
Buys
2K
Sells
2K
Volume
153K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
40.37M
Pooled WAVAX:
$7,734.44

QI/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of QI token on DEX Pangolin is $0.001788. QI price is up 10.12% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $152,645.21. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $12,879,221.61. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $144,005.72. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $144,005.72.

The total transactions of QI/WAVAX is 4538 in the last 24 hours, 2252 of which are buy transactions, and 2286 are sales transactions.

QI/WAVAX pool has a trading volume of $152,645.21 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001921, captured at 4:42 AM UTC.

The price of converting 1 QI to USD is $0.001788 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20264:41:26 AMbuy$0.1322$0.0017880.01420.000192173.93
0x03B...8287
0x80...a658
04/21/20264:41:28 AMbuy$0.05847$0.0017880.0062810.000192132.69
0x037...8dE3
0x44...3f8d
04/21/20263:59:06 AMsell$26.08$0.0017752.80.00019114,693.38
0xD0d...5BeA
0x1d...c6fc
04/21/20263:59:06 AMbuy$0.08942$0.0017850.0096250.000192150.09
0x062...eF2B
0xcd...9868
04/21/20263:59:04 AMbuy$0.3462$0.0017870.037240.0001922193.7
0xD31...644b
0x1f...799e
04/21/20263:59:03 AMbuy$0.1782$0.0017870.019170.000192299.72
0x74B...5a7d
0xca...2520
04/21/20263:59:05 AMbuy$0.0758$0.0017870.0081550.000192242.41
0x74B...5a7d
0x2e...8dbd
04/21/20263:59:02 AMbuy$2.39$0.0017870.25770.00019221,340.44
0xc12...888c
0x49...63b4
04/21/20263:59:00 AMsell$50.03$0.001785.380.000191528,105.5
0xD0d...5BeA
0xb0...8a7f
04/21/20263:59:00 AMsell$49.96$0.0017775.370.000191228,105.75
0xD0d...5BeA
0x33...9b11
04/21/20263:59:01 AMbuy$1.46$0.0017870.15760.0001922819.82
0x644...C00f
0xc5...98a2
04/21/20263:56:33 AMbuy$0.01339$0.0017920.001440.00019277.47
0x74B...5a7d
0x3b...43b5
04/21/20263:56:24 AMbuy$0.0121$0.0017920.0013010.00019276.75
0x044...7c1F
0x6d...b2b3
04/21/20263:56:22 AMbuy$0.02783$0.0017920.0029930.000192715.52
0x098...3a17
0x7a...386e
04/21/20263:56:20 AMbuy$0.08157$0.0017930.0087680.000192745.48
0x021...4D53
0x80...f09b
04/21/20263:56:18 AMbuy$0.0645$0.0017930.0069320.000192735.95
0xD31...644b
0xe2...b005
04/21/20263:56:16 AMbuy$0.08962$0.0017930.0096330.000192749.96
0x1a5...d264
0xa4...f1bc
04/21/20263:56:18 AMbuy$0.1773$0.0017930.019060.000192798.86
0x080...8cF3
0x14...268a
04/21/20263:56:14 AMbuy$2.97$0.0017930.31940.00019271,657.27
0xc12...888c
0x04...d09c
04/21/20263:56:14 AMsell$111.82$0.00178512.010.000191962,622.28
0xD0d...5BeA
0x9a...f736