- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 34.67M
- Pooled WAVAX:
- $8,807.7
QI/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of QI token on DEX Pangolin is $0.003239. QI price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $12,782.36. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $23,326,589.53. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $225,133.20. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $225,133.20.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 175 in the last 24 hours, 96 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $12,782.36 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002534, captured at 9:24 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003239 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:20:41 PM | sell | $87.79 | $0.003239 | 6.86 | 0.0002534 | 27,098.32 | 0x3f...2221 | |
| 01/19/2026 | 8:04:10 PM | buy | $10.8 | $0.003261 | 0.8456 | 0.0002551 | 3,313.49 | 0xbb...bf71 | |
| 01/19/2026 | 7:46:17 PM | sell | $25.17 | $0.003262 | 1.95 | 0.0002537 | 7,717 | 0xe5...cdbc | |
| 01/19/2026 | 7:24:45 PM | sell | $0.02352 | $0.003261 | 0.00183 | 0.0002537 | 7.21 | 0x1f...ae6f | |
| 01/19/2026 | 7:24:32 PM | sell | $0.03543 | $0.003261 | 0.002756 | 0.0002537 | 10.86 | 0x3f...5b16 | |
| 01/19/2026 | 7:20:04 PM | sell | $0.127 | $0.003261 | 0.009886 | 0.0002537 | 38.96 | 0x46...fe0d | |
| 01/19/2026 | 6:55:34 PM | sell | $0.1525 | $0.003236 | 0.01196 | 0.0002537 | 47.15 | 0xb3...8f5f | |
| 01/19/2026 | 6:18:19 PM | sell | $50.16 | $0.003239 | 3.93 | 0.0002538 | 15,484.59 | 0x30...ce95 | |
| 01/19/2026 | 6:16:53 PM | sell | $100.32 | $0.003239 | 7.87 | 0.0002542 | 30,969.19 | 0xcb...cd2b | |
| 01/19/2026 | 5:32:27 PM | buy | $75.08 | $0.003244 | 5.92 | 0.0002558 | 23,143.48 | 0xe6...1fff | |
| 01/19/2026 | 5:31:40 PM | buy | $80.04 | $0.003243 | 6.3 | 0.0002554 | 24,677.22 | 0xf1...4100 | |
| 01/19/2026 | 5:04:03 PM | buy | $85.51 | $0.003258 | 6.69 | 0.000255 | 26,241.59 | 0xf6...ca5c | |
| 01/19/2026 | 5:04:05 PM | sell | $0.3105 | $0.003241 | 0.02431 | 0.0002537 | 95.81 | 0x8d...a50a | |
| 01/19/2026 | 5:02:37 PM | buy | $55.24 | $0.003254 | 4.32 | 0.0002547 | 16,975.33 | 0x1d...86c4 | |
| 01/19/2026 | 4:53:40 PM | sell | $0.1436 | $0.003229 | 0.01125 | 0.0002531 | 44.46 | 0x9d...fc00 | |
| 01/19/2026 | 4:53:25 PM | buy | $16 | $0.003248 | 1.25 | 0.0002545 | 4,927.47 | 0x04...aefc | |
| 01/19/2026 | 4:52:17 PM | buy | $50.21 | $0.003246 | 3.93 | 0.0002544 | 15,465.58 | 0x54...8606 | |
| 01/19/2026 | 4:41:20 PM | buy | $21.77 | $0.003244 | 1.7 | 0.0002542 | 6,712.02 | 0xad...b539 | |
| 01/19/2026 | 3:22:33 PM | sell | $0.06377 | $0.003208 | 0.005023 | 0.0002527 | 19.88 | 0x2d...8ff1 | |
| 01/19/2026 | 3:18:31 PM | buy | $82.14 | $0.003225 | 6.47 | 0.000254 | 25,469 | 0x41...c053 |