WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001816
Price
0.0002024 WAVAX
TVL
$141,053.48
MKT CAP
$13.1M
5m
0%
1h
-1.51%
4h
-3.88%
24h
-5.97%
Share
TXNS
57
Buys
31
Sells
26
Volume
2K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
38.95M
Pooled WAVAX:
$7,860.83

QI/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of QI token on DEX Pangolin is $0.001816. QI price is down -5.97% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,073.28. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,076,563.22. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $141,053.48. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $141,053.48.

The total transactions of QI/WAVAX is 57 in the last 24 hours, 31 of which are buy transactions, and 26 are sales transactions.

QI/WAVAX pool has a trading volume of $2,073.28 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002024, captured at 2:36 PM UTC.

The price of converting 1 QI to USD is $0.001816 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20262:36:27 PMbuy$0.1707$0.0018160.019020.000202494
0x74B...5a7d
0xdf...bff6
03/06/20262:19:28 PMbuy$30.03$0.001833.320.000202316,407.72
0x2Aa...3F2C
0x9b...7238
03/06/20262:17:35 PMsell$27.55$0.0018153.050.000201115,180.6
0x9CD...3d76
0x8c...e5a8
03/06/20262:16:18 PMsell$61.13$0.0018196.760.000201333,600.46
0x18f...91f3
0xf9...72f6
03/06/20261:58:42 PMbuy$36.32$0.0018443.990.000202619,699.61
0xD0d...5BeA
0x4a...80fe
03/06/20261:33:54 PMsell$28.06$0.0018533.040.000201415,139.32
0xD0d...5BeA
0xff...7321
03/06/20261:33:56 PMbuy$0.4125$0.0018640.044820.0002025221.31
0x000...4b1f
0x8c...ec93
03/06/20261:06:34 PMsell$32.57$0.001863.530.000201517,513.79
0xD0d...5BeA
0xa3...dbba
03/06/20261:06:36 PMbuy$0.2834$0.001870.030720.0002027151.55
0x000...4b1f
0x71...3e9b
03/06/20261:06:35 PMbuy$0.03827$0.001870.0041480.000202720.46
0x74B...5a7d
0xa1...e91f
03/06/20261:04:44 PMsell$40.1$0.0018594.350.000201721,569.2
0xD0d...5BeA
0x7e...13f8
03/06/202612:54:10 PMsell$50.13$0.0018625.430.00020226,918
0xD0d...5BeA
0xa4...d8b4
03/06/202612:38:05 PMbuy$3.05$0.0018690.33220.00020331,633.66
0xAeE...d11e
0x16...589b
03/06/202612:38:05 PMsell$59.99$0.0018596.520.000202332,258.06
0x2Aa...3F2C
0x9f...33a3
03/06/202611:12:31 AMsell$60.05$0.0018916.430.000202631,746.03
0x2Aa...3F2C
0x48...ea68
03/06/202611:09:44 AMsell$59.98$0.0018896.440.000202931,746.03
0x2Aa...3F2C
0x79...9518
03/06/20269:38:20 AMbuy$30.01$0.0018993.220.000204315,802.58
0x2Aa...3F2C
0x39...da60
03/06/20269:34:16 AMbuy$10.01$0.0018991.070.00020415,275.14
0x2Aa...3F2C
0xc3...fc04
03/06/20267:46:53 AMsell$29.98$0.0019183.170.00020315,625
0x2Aa...3F2C
0x35...1632
03/06/20267:31:15 AMsell$29.98$0.0019193.170.000203115,625
0x2Aa...3F2C
0x77...efd9