- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 34.77M
- Pooled WAVAX:
- $8,713.32
QI/WAVAX price stats on Avalanche
As of December 27, 2025, the current price of QI token on DEX Pangolin is $0.00316. QI price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,856.14. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,753,624.04. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $219,316.31. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $219,316.31.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 43 in the last 24 hours, 21 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $1,856.14 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002511, captured at 6:12 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00316 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 4:57:27 PM | buy | $107.87 | $0.00316 | 8.57 | 0.0002511 | 34,134.45 | 0x34...51bb | |
| 12/27/2025 | 4:08:49 PM | buy | $20.51 | $0.003149 | 1.63 | 0.0002508 | 6,513.24 | 0x25...f7e5 | |
| 12/27/2025 | 3:45:53 PM | buy | $88.2 | $0.003139 | 7.03 | 0.0002505 | 28,092.5 | 0xe8...91aa | |
| 12/27/2025 | 3:44:40 PM | buy | $65.02 | $0.003135 | 5.18 | 0.0002502 | 20,738.13 | 0x8b...be43 | |
| 12/27/2025 | 3:11:44 PM | buy | $20.72 | $0.003131 | 1.65 | 0.00025 | 6,617.75 | 0x63...e8ce | |
| 12/27/2025 | 2:46:14 PM | buy | $23.45 | $0.003129 | 1.87 | 0.0002499 | 7,494.17 | 0x4a...198a | |
| 12/27/2025 | 1:25:55 PM | buy | $40.09 | $0.003117 | 3.21 | 0.0002497 | 12,860.37 | 0xf3...04a1 | |
| 12/27/2025 | 10:54:06 AM | sell | $70.01 | $0.00308 | 5.64 | 0.0002483 | 22,730.96 | 0xab...4982 | |
| 12/27/2025 | 10:49:01 AM | sell | $77.61 | $0.003084 | 6.25 | 0.0002486 | 25,164.32 | 0xbf...c20a | |
| 12/27/2025 | 10:42:00 AM | sell | $85.22 | $0.003089 | 6.87 | 0.000249 | 27,588.28 | 0x30...7090 | |
| 12/27/2025 | 9:14:59 AM | buy | $1.48 | $0.003128 | 0.1192 | 0.0002507 | 475.63 | 0xb4...7806 | |
| 12/27/2025 | 8:42:34 AM | buy | $1.44 | $0.003128 | 0.1157 | 0.0002507 | 461.74 | 0xaa...5c3d | |
| 12/27/2025 | 8:42:32 AM | sell | $150.2 | $0.003114 | 12.03 | 0.0002495 | 48,231.51 | 0x5a...be6c | |
| 12/27/2025 | 8:36:23 AM | sell | $59.99 | $0.003119 | 4.8 | 0.00025 | 19,230.76 | 0x47...6549 | |
| 12/27/2025 | 8:33:24 AM | sell | $2.23 | $0.00312 | 0.1793 | 0.0002502 | 716.58 | 0xed...09eb | |
| 12/27/2025 | 7:49:24 AM | sell | $59.92 | $0.003116 | 4.81 | 0.0002503 | 19,230.76 | 0xd1...61f9 | |
| 12/27/2025 | 7:22:29 AM | sell | $35.05 | $0.003115 | 2.81 | 0.0002505 | 11,252.22 | 0xb3...9eef | |
| 12/27/2025 | 5:46:10 AM | buy | $8 | $0.003133 | 0.644 | 0.0002521 | 2,554.13 | 0x20...c872 | |
| 12/27/2025 | 5:00:57 AM | sell | $0.02319 | $0.003106 | 0.001871 | 0.0002506 | 7.46 | 0x28...21c2 | |
| 12/27/2025 | 4:13:10 AM | sell | $0.1357 | $0.003113 | 0.01093 | 0.0002506 | 43.61 | 0x43...09f8 |