- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 30.51M
- Pooled WAVAX:
- $9,588.88
QI/WAVAX price stats on Avalanche
As of August 10, 2025, the current price of QI token on DEX Pangolin is $0.007509. QI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,353.45. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $54,208,620.46. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $459,399.45. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $459,399.45.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 117 in the last 24 hours, 54 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $9,353.45 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003134, captured at 3:51 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007509 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 3:47:55 PM | sell | $99.72 | $0.007509 | 4.16 | 0.0003134 | 13,280.21 | 0xba...060c | |
| 08/10/2025 | 3:29:41 PM | sell | $149.56 | $0.007508 | 6.25 | 0.0003138 | 19,920.31 | 0x71...41f6 | |
| 08/10/2025 | 3:26:34 PM | sell | $99.68 | $0.007516 | 4.16 | 0.0003141 | 13,262.59 | 0x9d...5a2d | |
| 08/10/2025 | 3:22:55 PM | sell | $99.77 | $0.007502 | 4.18 | 0.0003144 | 13,297.87 | 0xbd...2449 | |
| 08/10/2025 | 3:14:58 PM | sell | $99.75 | $0.007501 | 4.18 | 0.0003147 | 13,297.87 | 0x88...1a8e | |
| 08/10/2025 | 3:14:34 PM | sell | $99.83 | $0.007507 | 4.18 | 0.0003149 | 13,297.87 | 0x1c...5039 | |
| 08/10/2025 | 2:56:56 PM | sell | $3.56 | $0.007517 | 0.1493 | 0.0003151 | 473.86 | 0x99...52fc | |
| 08/10/2025 | 1:25:31 PM | sell | $5 | $0.00745 | 0.2117 | 0.0003151 | 671.76 | 0x56...de49 | |
| 08/10/2025 | 12:38:01 PM | sell | $43.63 | $0.007421 | 1.85 | 0.0003152 | 5,879.52 | 0x79...1247 | |
| 08/10/2025 | 12:36:45 PM | sell | $47.31 | $0.007424 | 2 | 0.0003153 | 6,373.17 | 0xab...3ef2 | |
| 08/10/2025 | 12:29:54 PM | sell | $2.4 | $0.007425 | 0.1021 | 0.0003154 | 323.89 | 0x40...8c76 | |
| 08/10/2025 | 12:25:38 PM | sell | $17.71 | $0.007426 | 0.7523 | 0.0003154 | 2,384.91 | 0x6a...8b3d | |
| 08/10/2025 | 11:22:27 AM | buy | $29.98 | $0.00747 | 1.27 | 0.0003173 | 4,013.87 | 0x6c...ac26 | |
| 08/10/2025 | 11:19:33 AM | buy | $100.12 | $0.007466 | 4.25 | 0.0003171 | 13,409.49 | 0xdc...7d33 | |
| 08/10/2025 | 11:18:33 AM | buy | $100.19 | $0.00746 | 4.25 | 0.0003168 | 13,431.46 | 0xbe...4cc2 | |
| 08/10/2025 | 11:14:17 AM | buy | $37.04 | $0.007459 | 1.57 | 0.0003166 | 4,966.28 | 0x25...c627 | |
| 08/10/2025 | 11:12:57 AM | buy | $50.2 | $0.007456 | 2.13 | 0.0003165 | 6,733.2 | 0x45...0a26 | |
| 08/10/2025 | 10:48:47 AM | sell | $2.72 | $0.007428 | 0.1153 | 0.0003145 | 366.66 | 0xbc...7eb7 | |
| 08/10/2025 | 10:47:17 AM | sell | $49.53 | $0.007413 | 2.1 | 0.0003146 | 6,681.37 | 0x3e...62c1 | |
| 08/10/2025 | 10:46:12 AM | buy | $111.41 | $0.007448 | 4.73 | 0.0003164 | 14,957.19 | 0x4b...7127 |