- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 35.28M
- Pooled WAVAX:
- $8,647.38
QI/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of QI token on DEX Pangolin is $0.00339. QI price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $43,377.09. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,408,786.97. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $239,940.25. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $239,940.25.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 443 in the last 24 hours, 281 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $43,377.09 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002443, captured at 12:37 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00339 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 12:28:13 AM | sell | $0.000678 | $0.00339 | 0.00004887 | 0.0002443 | 0.2 | 0x71...ef99 | |
| 01/08/2026 | 11:26:03 PM | buy | $27 | $0.003409 | 1.94 | 0.0002457 | 7,919.33 | 0xff...4079 | |
| 01/08/2026 | 8:56:40 PM | sell | $91.19 | $0.003386 | 6.58 | 0.0002444 | 26,928.82 | 0x2c...c5ea | |
| 01/08/2026 | 8:53:29 PM | sell | $80.41 | $0.003385 | 5.81 | 0.0002447 | 23,749.44 | 0x39...f61d | |
| 01/08/2026 | 8:45:51 PM | buy | $0.1268 | $0.003407 | 0.009176 | 0.0002464 | 37.23 | 0x49...bac1 | |
| 01/08/2026 | 8:27:25 PM | buy | $0.2861 | $0.0034 | 0.02073 | 0.0002464 | 84.14 | 0x29...6820 | |
| 01/08/2026 | 8:26:27 PM | buy | $0.2458 | $0.0034 | 0.01781 | 0.0002464 | 72.3 | 0x0e...64ac | |
| 01/08/2026 | 8:04:31 PM | buy | $0.289 | $0.003393 | 0.02099 | 0.0002464 | 85.17 | 0xbd...7366 | |
| 01/08/2026 | 7:56:06 PM | sell | $24.81 | $0.003412 | 1.78 | 0.0002449 | 7,271.65 | 0x4b...cc48 | |
| 01/08/2026 | 7:56:06 PM | buy | $0.09977 | $0.003432 | 0.007162 | 0.0002464 | 29.06 | 0x29...3bde | |
| 01/08/2026 | 7:24:17 PM | buy | $0.4136 | $0.003413 | 0.02987 | 0.0002465 | 121.16 | 0x82...7be7 | |
| 01/08/2026 | 7:15:58 PM | buy | $27.25 | $0.003422 | 1.96 | 0.0002464 | 7,964.99 | 0x10...6be6 | |
| 01/08/2026 | 6:57:44 PM | buy | $16.24 | $0.003421 | 1.16 | 0.0002463 | 4,747.52 | 0x80...f19d | |
| 01/08/2026 | 6:57:24 PM | buy | $7.1 | $0.00342 | 0.5116 | 0.0002463 | 2,076.95 | 0x1e...6636 | |
| 01/08/2026 | 6:41:09 PM | sell | $43.56 | $0.00341 | 3.12 | 0.0002449 | 12,771.47 | 0xb3...9e33 | |
| 01/08/2026 | 6:13:47 PM | buy | $45.81 | $0.003457 | 3.26 | 0.0002463 | 13,251.92 | 0xc3...d8fe | |
| 01/08/2026 | 6:13:23 PM | buy | $23.92 | $0.003455 | 1.7 | 0.0002462 | 6,923.58 | 0x71...8357 | |
| 01/08/2026 | 6:12:47 PM | sell | $19.4 | $0.003434 | 1.38 | 0.0002447 | 5,649.42 | 0x40...c5b1 | |
| 01/08/2026 | 6:08:08 PM | buy | $65.36 | $0.003454 | 4.65 | 0.0002461 | 18,924.71 | 0xa8...ecd6 | |
| 01/08/2026 | 6:06:46 PM | buy | $65.34 | $0.00345 | 4.65 | 0.0002458 | 18,938.55 | 0xbb...314b |