- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 27.22M
- Pooled WAVAX:
- $10,829.92
QI/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of QI token on DEX Pangolin is $0.008937. QI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $5,017.98. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $64,176,576.96. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $485,168.81. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $485,168.81.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 90 in the last 24 hours, 39 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $5,017.98 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003989, captured at 4:18 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.008937 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:02:32 PM | buy | $80.27 | $0.008937 | 3.58 | 0.0003989 | 8,982.18 | 0xb0...97d4 | |
| 04/24/2025 | 3:20:41 PM | sell | $1.33 | $0.008939 | 0.05899 | 0.0003964 | 148.8 | 0xc1...1a44 | |
| 04/24/2025 | 3:18:13 PM | sell | $200.69 | $0.008944 | 8.9 | 0.0003968 | 22,437.33 | 0x72...7ec4 | |
| 04/24/2025 | 3:12:43 PM | sell | $109.65 | $0.008931 | 4.87 | 0.0003973 | 12,276.78 | 0x6a...a832 | |
| 04/24/2025 | 3:11:11 PM | sell | $69.72 | $0.008925 | 3.1 | 0.0003976 | 7,812.5 | 0xaa...f0e5 | |
| 04/24/2025 | 3:09:18 PM | sell | $59.53 | $0.008901 | 2.66 | 0.0003978 | 6,688.2 | 0x9a...958c | |
| 04/24/2025 | 3:08:25 PM | sell | $79.67 | $0.008893 | 3.56 | 0.000398 | 8,958.56 | 0xbf...9d0e | |
| 04/24/2025 | 3:07:42 PM | sell | $79.68 | $0.008894 | 3.56 | 0.0003983 | 8,958.56 | 0xfd...7851 | |
| 04/24/2025 | 3:06:54 PM | sell | $109.53 | $0.008891 | 4.91 | 0.0003986 | 12,318.02 | 0x5a...7902 | |
| 04/24/2025 | 3:06:40 PM | sell | $79.68 | $0.008894 | 3.57 | 0.0003989 | 8,958.56 | 0x8d...5fad | |
| 04/24/2025 | 2:35:17 PM | buy | $49.81 | $0.008874 | 2.25 | 0.0004013 | 5,613 | 0x77...79fc | |
| 04/24/2025 | 2:23:49 PM | buy | $100.42 | $0.008893 | 4.52 | 0.0004011 | 11,292.04 | 0x9d...7a6a | |
| 04/24/2025 | 2:21:40 PM | buy | $90.31 | $0.008886 | 4.07 | 0.0004008 | 10,162.55 | 0x1b...6528 | |
| 04/24/2025 | 1:51:37 PM | buy | $97.89 | $0.00881 | 4.44 | 0.0004005 | 11,110.31 | 0x41...b528 | |
| 04/24/2025 | 1:38:49 PM | buy | $122.46 | $0.008843 | 5.54 | 0.0004001 | 13,848.97 | 0xdc...cccb | |
| 04/24/2025 | 1:35:31 PM | sell | $23.7 | $0.008786 | 1.07 | 0.0003975 | 2,698.37 | 0x40...3852 | |
| 04/24/2025 | 1:31:38 PM | sell | $63.2 | $0.008781 | 2.86 | 0.0003977 | 7,197.12 | 0x97...c0d8 | |
| 04/24/2025 | 1:30:57 PM | sell | $169.89 | $0.00879 | 7.69 | 0.0003981 | 19,327.56 | 0x5e...f8e5 | |
| 04/24/2025 | 1:10:07 PM | buy | $90.32 | $0.008837 | 4.09 | 0.0004006 | 10,219.78 | 0x8c...4598 | |
| 04/24/2025 | 1:05:00 PM | sell | $8.42 | $0.008781 | 0.3819 | 0.0003981 | 959.3 | 0x08...cc26 |