WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001352
Price
0.0002069 WAVAX
TVL
$106,007.89
MKT CAP
$9.7M
5m
0%
1h
0.51%
4h
-0.48%
24h
-2.16%
Share
TXNS
35
Buys
25
Sells
10
Volume
637
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
39.3M
Pooled WAVAX:
$8,108.45

QI/WAVAX price stats on Avalanche

As of June 14, 2026, the current price of QI token on DEX Pangolin is $0.001352. QI price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $637.19. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,739,597.11. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $106,007.89. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $106,007.89.

The total transactions of QI/WAVAX is 35 in the last 24 hours, 25 of which are buy transactions, and 10 are sales transactions.

QI/WAVAX pool has a trading volume of $637.19 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002069, captured at 5:09 PM UTC.

The price of converting 1 QI to USD is $0.001352 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/14/20264:49:43 PMbuy$4.86$0.0013520.74460.00020693,598.62
0x6AE...7dA1
0x34...ffce
06/14/20264:21:15 PMbuy$0.0172$0.0013510.0026340.000206912.73
0x062...eF2B
0x0a...8811
06/14/20264:21:13 PMsell$28.05$0.0013434.290.000205720,879.88
0xD0d...5BeA
0x9c...af63
06/14/20264:03:11 PMsell$0.00981$0.0013430.0015030.00020587.29
0x738...C54d
0xf3...5712
06/14/20264:01:09 PMsell$50.18$0.0013457.680.00020637,285.5
0xD0d...5BeA
0x71...0476
06/14/20263:00:52 PMsell$40.17$0.0013476.150.000206429,817.19
0xD0d...5BeA
0xee...cae0
06/14/20263:00:26 PMsell$38.24$0.0013495.850.000206728,336.98
0xD0d...5BeA
0xd1...83b6
06/14/20262:57:57 PMsell$7.98$0.0013481.220.00020695,921.52
0xD0d...5BeA
0x03...aa3e
06/14/20262:35:31 PMsell$1.06$0.0013490.1640.0002069792.71
0xab1...3477
0xe5...28a5
06/14/20262:35:31 PMsell$1.58$0.0013490.24260.00020691,172.25
0x7eA...6057
0xd8...f8e4
06/14/20262:35:29 PMbuy$100.02$0.00135515.340.000207873,817.17
0xD0d...5BeA
0x0d...b4b5
06/14/20262:31:18 PMbuy$50.01$0.0013567.640.000207236,881.25
0xD0d...5BeA
0x24...b6b7
06/14/20262:30:21 PMbuy$50.01$0.0013557.630.000206836,911.9
0xD0d...5BeA
0x63...12d8
06/14/20261:31:25 PMbuy$100.03$0.00135915.180.000206273,596.23
0xD0d...5BeA
0xea...8a04
06/14/202612:40:58 PMbuy$0.03044$0.0013620.0045990.000205822.33
0x74B...5a7d
0xee...d4f1
06/14/20262:58:13 AMbuy$44.27$0.001386.60.000205732,081.38
0x43b...Cd0C
0xa3...dc64
06/14/20262:34:33 AMbuy$0.4123$0.0013810.061330.0002055298.4
0x466...Bd2E
0xbd...8fe5
06/14/20261:23:10 AMbuy$0.0758$0.0013810.011280.000205554.88
0x74B...5a7d
0x5f...e6d7
06/14/20261:04:53 AMsell$0.0002736$0.0013680.000040860.00020430.2
0xC9c...8ae3
0x65...c34b
06/14/202612:56:43 AMbuy$0.02885$0.0013770.0043050.000205520.94
0x74B...5a7d
0xf6...15d9