- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 35.66M
- Pooled WAVAX:
- $8,572.41
QI/WAVAX price stats on Avalanche
As of January 12, 2026, the current price of QI token on DEX Pangolin is $0.003349. QI price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $59,214.81. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,116,555.15. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $238,289.73. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $238,289.73.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 231 in the last 24 hours, 132 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $59,214.81 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002409, captured at 4:58 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003349 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:36:06 PM | buy | $43.39 | $0.003349 | 3.12 | 0.0002409 | 12,956.13 | 0x90...a5f8 | |
| 01/12/2026 | 4:10:03 PM | buy | $29.81 | $0.003347 | 2.14 | 0.0002408 | 8,907.17 | 0x17...341b | |
| 01/12/2026 | 4:08:28 PM | buy | $47.86 | $0.003345 | 3.44 | 0.0002406 | 14,307.37 | 0x40...dd75 | |
| 01/12/2026 | 3:53:15 PM | sell | $200.13 | $0.003307 | 14.49 | 0.0002395 | 60,505.2 | 0x29...0ff5 | |
| 01/12/2026 | 3:51:52 PM | buy | $22.66 | $0.003325 | 1.64 | 0.0002413 | 6,817.46 | 0xda...23ed | |
| 01/12/2026 | 3:51:34 PM | sell | $9.95 | $0.003304 | 0.7225 | 0.0002398 | 3,012.04 | 0x6c...2296 | |
| 01/12/2026 | 3:51:05 PM | sell | $9.95 | $0.003305 | 0.7226 | 0.0002399 | 3,012.04 | 0x61...218a | |
| 01/12/2026 | 3:49:13 PM | buy | $26.51 | $0.003324 | 1.92 | 0.0002413 | 7,973.7 | 0x9b...4389 | |
| 01/12/2026 | 3:48:53 PM | buy | $26.51 | $0.003323 | 1.92 | 0.0002412 | 7,977.27 | 0x9c...b87d | |
| 01/12/2026 | 3:42:45 PM | sell | $29.85 | $0.003303 | 2.16 | 0.0002398 | 9,036.14 | 0x22...9fa8 | |
| 01/12/2026 | 3:41:14 PM | sell | $59.75 | $0.003306 | 4.33 | 0.0002399 | 18,072.28 | 0x6f...9927 | |
| 01/12/2026 | 3:40:35 PM | buy | $60.4 | $0.003326 | 4.38 | 0.0002414 | 18,161.4 | 0xf9...2024 | |
| 01/12/2026 | 3:39:07 PM | buy | $81.9 | $0.003319 | 5.95 | 0.0002411 | 24,677.22 | 0x6f...a5a3 | |
| 01/12/2026 | 3:38:29 PM | sell | $99.79 | $0.003313 | 7.22 | 0.0002397 | 30,120.48 | 0x0f...c35f | |
| 01/12/2026 | 3:37:52 PM | sell | $59.95 | $0.003317 | 4.33 | 0.00024 | 18,072.28 | 0x47...782b | |
| 01/12/2026 | 3:36:09 PM | sell | $59.9 | $0.003314 | 4.34 | 0.0002402 | 18,072.28 | 0xe4...8c34 | |
| 01/12/2026 | 3:12:09 PM | buy | $140.36 | $0.003294 | 10.29 | 0.0002415 | 42,599.01 | 0xf7...a5d6 | |
| 01/12/2026 | 2:58:36 PM | buy | $25.4 | $0.003286 | 1.86 | 0.0002412 | 7,728.81 | 0x68...4c77 | |
| 01/12/2026 | 2:22:57 PM | buy | $24.19 | $0.003277 | 1.78 | 0.0002411 | 7,382.28 | 0x10...f3ef | |
| 01/12/2026 | 2:22:11 PM | buy | $26.38 | $0.003276 | 1.94 | 0.000241 | 8,052.5 | 0x18...608f |