WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.00196
Price
0.0002145 WAVAX
TVL
$148,168.81
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-0.86%
24h
-1.32%
Share
TXNS
95
Buys
55
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
37.68M
Pooled WAVAX:
$8,108.16

QI/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of QI token on DEX Pangolin is $0.00196. QI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $3,314.37. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $14,112,383.10. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $148,168.82. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $148,168.82.

The total transactions of QI/WAVAX is 95 in the last 24 hours, 55 of which are buy transactions, and 40 are sales transactions.

QI/WAVAX pool has a trading volume of $3,314.37 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002145, captured at 2:29 AM UTC.

The price of converting 1 QI to USD is $0.00196 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/202612:32:57 AMsell$0.000392$0.001960.00004290.00021450.2
0xC9c...8ae3
0x21...0c3b
02/20/202611:59:02 PMsell$87.95$0.0019719.580.000214744,607.64
0xD0d...5BeA
0xe7...648f
02/20/20269:46:14 PMsell$22$0.0019652.40.00021511,197.69
0x41D...556F
0x3b...89ee
02/20/20269:07:57 PMbuy$7.96$0.0019760.87170.00021644,027.8
0x3C2...07e3
0xce...b570
02/20/20266:33:35 PMbuy$22.26$0.001982.430.000216311,237.09
0x352...9E19
0x18...8744
02/20/20266:14:17 PMsell$22.58$0.0019622.470.00021511,512.46
0x352...9E19
0x93...8c01
02/20/20265:58:09 PMsell$93.99$0.00196810.280.000215347,758.5
0xD0d...5BeA
0x51...dc73
02/20/20265:19:12 PMbuy$94.94$0.00195410.520.000216648,575.34
0xD0d...5BeA
0x3b...5952
02/20/20265:09:25 PMbuy$136.41$0.00196614.980.000215969,379.8
0xD0d...5BeA
0xaa...1b34
02/20/20264:53:00 PMsell$4.96$0.0019540.54450.00021432,540.88
0xD96...543A
0x51...6a09
02/20/20264:03:26 PMsell$50.15$0.0019725.450.000214425,419.4
0xD0d...5BeA
0x12...c211
02/20/20264:01:31 PMsell$95.14$0.00196910.370.000214948,296.86
0xD0d...5BeA
0x08...87c2
02/20/20263:21:46 PMbuy$35.88$0.001973.930.000216318,207.35
0xFC4...8f98
0x20...415c
02/20/20263:18:56 PMsell$29.96$0.0019573.290.00021515,306.12
0x2Aa...3F2C
0x89...cfe1
02/20/20263:18:41 PMsell$31.28$0.0019553.440.000215216,004.56
0xD0d...5BeA
0x5c...bd96
02/20/20263:02:06 PMsell$59.81$0.0019746.530.000215430,303.03
0x2Aa...3F2C
0x6f...1eb0
02/20/20263:01:23 PMsell$59.78$0.0019626.570.000215830,456.85
0x2Aa...3F2C
0xab...de6c
02/20/20262:47:01 PMbuy$60.04$0.001966.650.000217130,628.06
0x2Aa...3F2C
0xfa...e62e
02/20/20262:09:14 PMbuy$3.55$0.0019550.39470.00021691,819.32
0x352...9E19
0xfc...59ed
02/20/20261:53:45 PMsell$2.08$0.001940.23150.00021561,073.93
0x41F...A12c
0x90...75a8