WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001895
Price
0.000228 WAVAX
TVL
$152,314.52
MKT CAP
$13.6M
5m
0%
1h
-3.66%
4h
0.73%
24h
11.31%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
219K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
40.11M
Pooled WAVAX:
$9,164.17

QI/WAVAX price stats on Avalanche

As of November 10, 2026, the current price of QI token on DEX Pangolin is $0.001895. QI price is up 11.31% in the last 24 hours. The trading history for the last 24 hours contains 2477 trades with trading volume of $219,131.69. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,644,741.10. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $152,314.53. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $152,314.53.

The total transactions of QI/WAVAX is 2477 in the last 24 hours, 1279 of which are buy transactions, and 1198 are sales transactions.

QI/WAVAX pool has a trading volume of $219,131.69 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.000228, captured at 10:38 PM UTC.

The price of converting 1 QI to USD is $0.001895 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/202610:31:47 PMsell$80.3$0.0018959.660.00022842,372.88
0xCCB...CA09
0x36...91d1
11/10/202610:31:24 PMsell$109.31$0.00189913.150.000228657,539.94
0xE8E...4661
0x44...63b5
11/10/202610:31:10 PMsell$134.8$0.00190516.220.000229370,728.66
0x466...3432
0xea...f529
11/10/202610:31:03 PMsell$82.54$0.0019119.930.000229943,187.97
0x466...3432
0xfa...d860
11/10/202610:29:43 PMsell$70.95$0.0019188.520.000230436,992.06
0x466...3432
0x4a...68c7
11/10/202610:25:10 PMbuy$78.39$0.0019319.40.000231840,575.6
0x466...3432
0x5b...f37d
11/10/202610:21:01 PMbuy$178.85$0.00192721.430.00023192,791.1
0x466...3432
0xac...ab42
11/10/202610:20:15 PMbuy$20$0.0019222.390.000230410,402.09
0x3f9...3a6A
0x33...3148
11/10/202610:15:08 PMsell$53.09$0.0019156.350.000229127,723.06
0x466...3432
0x20...6a69
11/10/202610:10:18 PMbuy$75.79$0.0019269.060.000230439,346.2
0x466...3432
0x38...698c
11/10/202610:07:29 PMbuy$10.96$0.001921.310.00023025,706.85
0xD78...3292
0x06...905d
11/10/202610:07:28 PMsell$100.34$0.00191112.020.000229152,493.43
0xCCB...CA09
0xbe...fca1
11/10/202610:05:48 PMsell$100.43$0.00191212.060.000229752,521
0xCCB...CA09
0xc1...b36b
11/10/20269:59:23 PMsell$184.04$0.00191622.140.000230596,029.9
0xE8E...4661
0x1e...f88f
11/10/20269:58:37 PMsell$40.51$0.0019244.860.000231221,055.15
0xD0d...5BeA
0xae...346b
11/10/20269:57:20 PMsell$100.46$0.00192712.070.000231652,110.47
0xCCB...CA09
0x5b...df8f
11/10/20269:56:16 PMsell$100.56$0.00193212.080.000232252,029.13
0xCCB...CA09
0xe1...1653
11/10/20269:55:04 PMbuy$12.16$0.0019461.460.00023396,251.34
0xD78...3292
0x7c...04c5
11/10/20269:55:03 PMsell$110.43$0.00193713.270.000232856,994.81
0xCCB...CA09
0x31...c4e3
11/10/20269:52:28 PMsell$90.3$0.0019410.860.000233446,535.67
0xCCB...CA09
0x15...4259