WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001309
Price
0.0001958 WAVAX
TVL
$107,527.1
MKT CAP
$9.4M
5m
0%
1h
-0.48%
4h
-0.39%
24h
2.79%
Share
TXNS
63
Buys
38
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
40.98M
Pooled WAVAX:
$8,041.71

QI/WAVAX price stats on Avalanche

As of August 5, 2026, the current price of QI token on DEX Pangolin is $0.001309. QI price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,961.29. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,429,071.55. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $107,527.10. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $107,527.10.

The total transactions of QI/WAVAX is 63 in the last 24 hours, 38 of which are buy transactions, and 25 are sales transactions.

QI/WAVAX pool has a trading volume of $1,961.29 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001958, captured at 8:37 AM UTC.

The price of converting 1 QI to USD is $0.001309 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/05/20268:03:08 AMsell$64.72$0.0013099.680.000195849,423.23
0xB80...DF95
0x6c...30d5
08/05/20268:02:50 AMsell$100.42$0.00131315.020.000196476,452.59
0xCCB...CA09
0x77...6b25
08/05/20267:54:41 AMbuy$30.81$0.0013194.620.000197923,346
0xED0...DDD7
0x8e...4eb5
08/05/20267:50:29 AMsell$0.8782$0.0013110.13160.0001966669.77
0x392...fB74
0x9f...91b5
08/05/20267:50:26 AMbuy$9.59$0.0013181.430.00019777,272.91
0xDD9...be28
0xee...df37
08/05/20267:50:25 AMbuy$30.8$0.0013184.610.000197623,370.53
0xED0...DDD7
0x30...8cdf
08/05/20267:46:40 AMbuy$9.59$0.0013171.430.00019747,288.16
0xDD9...be28
0x39...dcb6
08/05/20267:43:46 AMbuy$9.59$0.0013151.440.00019747,294.62
0xDD9...be28
0x1f...d4cb
08/05/20265:46:30 AMbuy$13.55$0.0013152.030.000197310,309.07
0x3C2...07e3
0x45...70ed
08/05/20265:44:02 AMbuy$13.59$0.0013142.030.000197210,340.13
0xF2d...4755
0x9c...4fa7
08/05/20263:40:53 AMbuy$47.63$0.0013047.190.00019736,508.92
0xD0d...5BeA
0xa2...dcb5
08/05/20263:30:14 AMbuy$9.59$0.0013021.440.00019677,366.11
0xDD9...be28
0xc4...c810
08/05/20263:28:34 AMbuy$21.72$0.0013013.280.000196616,684.16
0xED0...DDD7
0x4e...7229
08/05/20263:20:00 AMsell$7.07$0.0012961.060.00019545,459.46
0x88a...ff86
0x84...765d
08/05/20263:19:39 AMbuy$30.41$0.0013034.580.000196523,329.88
0xED0...DDD7
0x3f...f0bf
08/05/20263:19:40 AMsell$0.2406$0.0012960.036290.0001954185.65
0x74B...5a7d
0xfc...1675
08/05/20263:18:01 AMsell$0.05469$0.0012960.0082380.000195242.19
0x602...f67a
0x50...1aba
08/05/20263:17:59 AMbuy$22.19$0.0013043.340.000196317,016.17
0xD0d...5BeA
0xb9...1919
08/05/20263:15:39 AMbuy$30.45$0.0013044.580.000196123,350.3
0xED0...DDD7
0x39...8b51
08/05/20262:53:50 AMbuy$30.54$0.0013094.570.000195923,334.5
0xED0...DDD7
0xea...b69c