- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 27.49M
- Pooled WAVAX:
- $10,686.63
QI/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of QI token on DEX Pangolin is $0.007317. QI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $11,124.92. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $52,812,213.34. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $403,324.03. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $403,324.03.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 118 in the last 24 hours, 59 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $11,124.92 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003877, captured at 5:01 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007317 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 4:58:09 AM | sell | $120.14 | $0.007317 | 6.36 | 0.0003877 | 16,418.56 | 0x11...e5ca | |
| 04/03/2025 | 4:57:10 AM | sell | $170.94 | $0.007327 | 9.05 | 0.0003883 | 23,328.19 | 0x03...eec0 | |
| 04/03/2025 | 3:56:38 AM | sell | $188.34 | $0.007285 | 10.05 | 0.000389 | 25,853.14 | 0x26...69d5 | |
| 04/03/2025 | 3:36:47 AM | sell | $14.61 | $0.007303 | 0.7792 | 0.0003894 | 2,001.07 | 0xc7...a427 | |
| 04/03/2025 | 3:31:47 AM | sell | $24.75 | $0.007304 | 1.31 | 0.0003894 | 3,388.22 | 0xb2...d16a | |
| 04/03/2025 | 2:18:13 AM | sell | $80.07 | $0.007246 | 4.3 | 0.0003897 | 11,049.72 | 0x5d...5deb | |
| 04/03/2025 | 2:08:24 AM | buy | $80.04 | $0.00729 | 4.3 | 0.000392 | 10,979.11 | 0xe2...e941 | |
| 04/03/2025 | 2:05:20 AM | buy | $74.56 | $0.007284 | 4 | 0.0003917 | 10,235.47 | 0xad...cc3e | |
| 04/03/2025 | 1:59:13 AM | sell | $182.15 | $0.007221 | 9.82 | 0.0003896 | 25,222.29 | 0x8f...a397 | |
| 04/03/2025 | 1:48:10 AM | sell | $103.85 | $0.007218 | 5.61 | 0.0003901 | 14,387.67 | 0x16...f85a | |
| 04/03/2025 | 1:19:32 AM | sell | $99.53 | $0.007186 | 5.4 | 0.0003905 | 13,850.41 | 0x70...250c | |
| 04/03/2025 | 1:17:37 AM | sell | $69.59 | $0.007178 | 3.79 | 0.0003909 | 9,695.29 | 0x19...f68e | |
| 04/03/2025 | 1:16:42 AM | sell | $79.71 | $0.007184 | 4.34 | 0.0003912 | 11,095.7 | 0x91...d96f | |
| 04/03/2025 | 1:15:15 AM | sell | $79.55 | $0.007189 | 4.33 | 0.0003915 | 11,065 | 0x40...2248 | |
| 04/03/2025 | 1:14:02 AM | sell | $109.42 | $0.007182 | 5.97 | 0.0003919 | 15,235.45 | 0xe3...e18e | |
| 04/03/2025 | 12:56:32 AM | sell | $89.62 | $0.00716 | 4.91 | 0.0003922 | 12,517.38 | 0x6b...4fbe | |
| 04/03/2025 | 12:53:46 AM | sell | $69.86 | $0.007165 | 3.82 | 0.0003926 | 9,749.3 | 0x38...6900 | |
| 04/03/2025 | 12:23:31 AM | sell | $0.001427 | $0.007136 | 0.00007855 | 0.0003927 | 0.2 | 0xb4...2ec6 | |
| 04/03/2025 | 12:21:28 AM | sell | $0.811 | $0.007117 | 0.04476 | 0.0003927 | 113.96 | 0x95...02a8 | |
| 04/03/2025 | 12:00:26 AM | buy | $90.22 | $0.007093 | 5.02 | 0.0003949 | 12,718.49 | 0x68...726b |