- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 28.44M
- Pooled WAVAX:
- $10,393.74
QI/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of QI token on DEX Pangolin is $0.00872. QI price is down -8.02% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $41,032.51. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $62,862,564.34. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $496,674.84. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $496,674.84.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 345 in the last 24 hours, 121 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $41,032.51 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0003649, captured at 12:58 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00872 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:14:55 PM | sell | $436 | $0.00872 | 18.24 | 0.0003649 | 50,000 | 0xec...2bb2 | |
| 05/15/2025 | 12:06:46 PM | sell | $166.17 | $0.008741 | 6.95 | 0.0003658 | 19,010.58 | 0x42...ac5a | |
| 05/15/2025 | 11:58:18 AM | sell | $279.44 | $0.008756 | 11.69 | 0.0003665 | 31,910.92 | 0x34...7296 | |
| 05/15/2025 | 11:56:36 AM | sell | $797.78 | $0.00878 | 33.44 | 0.000368 | 90,860.74 | 0x1d...a11b | |
| 05/15/2025 | 11:56:34 AM | buy | $983.8 | $0.008826 | 41.24 | 0.00037 | 111,459.42 | 0x09...d7a8 | |
| 05/15/2025 | 11:06:28 AM | sell | $65.19 | $0.008692 | 2.74 | 0.0003664 | 7,500 | 0x97...6513 | |
| 05/15/2025 | 10:19:06 AM | sell | $65.22 | $0.008696 | 2.74 | 0.0003666 | 7,500 | 0x22...ccd3 | |
| 05/15/2025 | 10:17:45 AM | sell | $65.25 | $0.008701 | 2.75 | 0.0003668 | 7,500 | 0x5c...b344 | |
| 05/15/2025 | 10:17:28 AM | sell | $65.29 | $0.008705 | 2.75 | 0.000367 | 7,500 | 0x5f...6e88 | |
| 05/15/2025 | 10:16:59 AM | sell | $65.32 | $0.00871 | 2.75 | 0.0003672 | 7,500 | 0x57...71d2 | |
| 05/15/2025 | 9:19:16 AM | sell | $100.07 | $0.008852 | 4.15 | 0.0003674 | 11,305.07 | 0xb0...cf04 | |
| 05/15/2025 | 9:17:59 AM | sell | $100.65 | $0.008859 | 4.17 | 0.0003677 | 11,360.53 | 0xf9...7223 | |
| 05/15/2025 | 9:17:45 AM | sell | $66.36 | $0.008865 | 2.75 | 0.000368 | 7,485.29 | 0xe7...5feb | |
| 05/15/2025 | 9:17:44 AM | buy | $168.65 | $0.008921 | 7 | 0.0003703 | 18,903.93 | 0x0f...34b1 | |
| 05/15/2025 | 9:17:44 AM | sell | $89.09 | $0.008871 | 3.69 | 0.0003682 | 10,042.86 | 0x72...093f | |
| 05/15/2025 | 9:17:37 AM | sell | $13.84 | $0.008862 | 0.5746 | 0.0003679 | 1,561.87 | 0x2f...2238 | |
| 05/15/2025 | 9:17:29 AM | sell | $17.95 | $0.008863 | 0.7453 | 0.0003679 | 2,025.54 | 0xb3...3fca | |
| 05/15/2025 | 9:15:02 AM | sell | $162.36 | $0.00887 | 6.74 | 0.0003682 | 18,304.3 | 0x8c...64da | |
| 05/15/2025 | 9:15:02 AM | buy | $257.3 | $0.00892 | 10.68 | 0.0003703 | 28,844.8 | 0x38...21d7 | |
| 05/15/2025 | 9:14:29 AM | buy | $222.03 | $0.008916 | 9.2 | 0.0003698 | 24,900.96 | 0xa7...4ac3 |