- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 27.91M
- Pooled WAVAX:
- $10,468.76
QI/WAVAX price stats on Avalanche
As of March 2, 2025, the current price of QI token on DEX Pangolin is $0.009274. QI price is up 8.51% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $31,035.45. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $66,612,063.93. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $516,364.82. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $516,364.82.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 191 in the last 24 hours, 73 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $31,035.45 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.000376, captured at 10:29 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.009274 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 10:27:43 PM | buy | $150.15 | $0.009274 | 6.08 | 0.000376 | 16,191.16 | 0xe4...56f1 | |
| 03/02/2025 | 10:12:47 PM | sell | $0.001843 | $0.009218 | 0.00007471 | 0.0003735 | 0.2 | 0x68...e6dc | |
| 03/02/2025 | 10:12:25 PM | buy | $0.4935 | $0.009273 | 0.02 | 0.0003758 | 53.21 | 0xfe...4d7f | |
| 03/02/2025 | 9:52:36 PM | sell | $0.001841 | $0.009208 | 0.00007471 | 0.0003735 | 0.2 | 0xa5...d11c | |
| 03/02/2025 | 9:35:32 PM | sell | $5.91 | $0.009255 | 0.2387 | 0.0003735 | 639 | 0xfd...910d | |
| 03/02/2025 | 8:49:31 PM | buy | $193.97 | $0.009225 | 7.89 | 0.0003755 | 21,025.26 | 0x11...5ffb | |
| 03/02/2025 | 8:46:29 PM | buy | $60.03 | $0.009216 | 2.44 | 0.0003751 | 6,513.55 | 0xdc...57d3 | |
| 03/02/2025 | 8:26:03 PM | sell | $199.56 | $0.009219 | 8.07 | 0.0003731 | 21,645.02 | 0x72...3bda | |
| 03/02/2025 | 8:19:43 PM | sell | $3.99 | $0.00921 | 0.162 | 0.0003734 | 434.06 | 0x01...695d | |
| 03/02/2025 | 8:15:12 PM | sell | $127.2 | $0.009213 | 5.15 | 0.0003736 | 13,806.65 | 0x3f...5b4c | |
| 03/02/2025 | 8:01:16 PM | sell | $119.42 | $0.009205 | 4.85 | 0.0003739 | 12,972.97 | 0x40...8956 | |
| 03/02/2025 | 8:00:08 PM | sell | $119.56 | $0.009206 | 4.86 | 0.0003743 | 12,987.01 | 0x65...b64f | |
| 03/02/2025 | 7:59:18 PM | sell | $119.55 | $0.009205 | 4.86 | 0.0003746 | 12,987.01 | 0x38...a3ea | |
| 03/02/2025 | 7:57:29 PM | sell | $10.8 | $0.009202 | 0.4399 | 0.0003748 | 1,173.59 | 0xdc...1832 | |
| 03/02/2025 | 7:56:25 PM | sell | $159.75 | $0.009205 | 6.5 | 0.0003751 | 17,353.57 | 0x1c...0a02 | |
| 03/02/2025 | 7:33:31 PM | sell | $0.1227 | $0.009159 | 0.00503 | 0.0003753 | 13.4 | 0x08...362a | |
| 03/02/2025 | 7:18:17 PM | buy | $119.56 | $0.009181 | 4.91 | 0.0003774 | 13,022.26 | 0xe8...a366 | |
| 03/02/2025 | 7:03:45 PM | buy | $309.9 | $0.009165 | 12.74 | 0.0003768 | 33,810.58 | 0x68...9b8d | |
| 03/02/2025 | 6:49:28 PM | buy | $0.2094 | $0.00912 | 0.008643 | 0.0003763 | 22.96 | 0xe2...74a3 | |
| 03/02/2025 | 6:42:44 PM | buy | $102.67 | $0.009097 | 4.24 | 0.0003761 | 11,286.31 | 0x81...e3e6 |