- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 47.94M
- Pooled WAVAX:
- $24,640.05
QI/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of QI token on DEX Pangolin is $0.01825. QI price is down -7.28% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $64,081.76. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $131,809,424.55. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $1,755,238.99. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $1,755,238.99.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 172 in the last 24 hours, 93 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $64,081.76 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0005125, captured at 8:11 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01825 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:30:21 AM | sell | $111.63 | $0.01825 | 3.13 | 0.0005125 | 6 115.30 | 0x06...5750 | |
| 2024.04.25 | 6:37:28 AM | buy | $410.54 | $0.01841 | 11.50 | 0.0005154 | 22 305.97 | 0x9b...dd5c | |
| 2024.04.25 | 6:37:02 AM | buy | $440.41 | $0.01839 | 12.33 | 0.0005149 | 23 951.75 | 0xb4...ee72 | |
| 2024.04.25 | 6:24:01 AM | buy | $50.35 | $0.01838 | 1.41 | 0.0005146 | 2 739.80 | 0x35...7b5a | |
| 2024.04.25 | 6:23:57 AM | buy | $28.57 | $0.01838 | 0.80 | 0.0005146 | 1 554.63 | 0x89...8213 | |
| 2024.04.25 | 6:22:13 AM | buy | $441.11 | $0.01837 | 12.35 | 0.0005143 | 24 010.56 | 0xc9...f430 | |
| 2024.04.25 | 6:20:49 AM | buy | $50.37 | $0.01836 | 1.41 | 0.000514 | 2 743.03 | 0x4a...7266 | |
| 2024.04.25 | 6:20:42 AM | buy | $50.37 | $0.01836 | 1.41 | 0.000514 | 2 743.35 | 0x8e...1727 | |
| 2024.04.25 | 6:20:32 AM | buy | $36.43 | $0.01836 | 1.02 | 0.0005139 | 1 984.75 | 0xd1...ddbc | |
| 2024.04.25 | 6:02:14 AM | buy | $85.11 | $0.01838 | 2.38 | 0.0005138 | 4 631.71 | 0xb5...9d88 | |
| 2024.04.25 | 6:02:09 AM | buy | $335.06 | $0.01837 | 9.37 | 0.0005136 | 18 242.87 | 0x66...3c03 | |
| 2024.04.25 | 6:01:17 AM | buy | $1 020.87 | $0.01834 | 28.55 | 0.0005128 | 55 668.70 | 0xe0...5ccb | |
| 2024.04.25 | 6:01:13 AM | buy | $523.42 | $0.01831 | 14.64 | 0.0005119 | 28 592.72 | 0x15...8406 | |
| 2024.04.25 | 6:01:05 AM | buy | $240.42 | $0.01829 | 6.72 | 0.0005115 | 13 144.48 | 0xf2...4116 | |
| 2024.04.25 | 5:58:25 AM | buy | $30.06 | $0.01829 | 0.84 | 0.0005113 | 1 642.83 | 0x9a...34cd | |
| 2024.04.25 | 5:58:08 AM | buy | $454.61 | $0.01829 | 12.70 | 0.000511 | 24 853.24 | 0x06...7068 | |
| 2024.04.25 | 5:50:07 AM | sell | $40.80 | $0.01817 | 1.14 | 0.0005077 | 2 244.85 | 0x39...a550 | |
| 2024.04.25 | 5:27:11 AM | sell | $399.45 | $0.01808 | 11.23 | 0.000508 | 22 099.57 | 0xcc...dc58 | |
| 2024.04.25 | 5:26:22 AM | sell | $489.42 | $0.01809 | 13.75 | 0.0005085 | 27 049.05 | 0xd5...1231 | |
| 2024.04.25 | 5:23:56 AM | sell | $488.76 | $0.0181 | 13.75 | 0.0005091 | 27 001.56 | 0xd6...bdee |