- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 42.24M
- Pooled WAVAX:
- $7,613.8
QI/WAVAX price stats on Avalanche
As of July 8, 2026, the current price of QI token on DEX Pangolin is $0.001161. QI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,014.12. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,359,568.11. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $98,324.08. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $98,324.08.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $2,014.12 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0001798, captured at 11:59 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.001161 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 10:50:33 PM | sell | $34.04 | $0.001161 | 5.27 | 0.0001798 | 29,322.96 | 0xb5...6dbc | |
| 07/08/2026 | 10:31:18 PM | sell | $26.08 | $0.001162 | 4.03 | 0.00018 | 22,433.06 | 0xf6...7bac | |
| 07/08/2026 | 6:52:28 PM | sell | $44.12 | $0.001166 | 6.82 | 0.0001802 | 37,833.39 | 0x2c...98f5 | |
| 07/08/2026 | 5:57:57 PM | sell | $0.1275 | $0.001159 | 0.01984 | 0.0001804 | 110 | 0x71...55b2 | |
| 07/08/2026 | 5:31:24 PM | sell | $26.09 | $0.001166 | 4.03 | 0.0001805 | 22,375.33 | 0x7b...ee4d | |
| 07/08/2026 | 5:29:19 PM | sell | $42.15 | $0.001167 | 6.52 | 0.0001807 | 36,113.7 | 0xd8...c108 | |
| 07/08/2026 | 5:08:04 PM | sell | $30.12 | $0.001165 | 4.67 | 0.000181 | 25,839.9 | 0x74...8ca6 | |
| 07/08/2026 | 4:51:11 PM | sell | $0.3014 | $0.001163 | 0.04694 | 0.0001811 | 259.11 | 0x14...7b34 | |
| 07/08/2026 | 4:51:11 PM | sell | $0.06035 | $0.001163 | 0.009398 | 0.0001811 | 51.87 | 0xe8...3256 | |
| 07/08/2026 | 4:50:56 PM | sell | $0.001194 | $0.001163 | 0.0001859 | 0.0001811 | 1.02 | 0x9f...49b6 | |
| 07/08/2026 | 4:32:19 PM | sell | $0.07355 | $0.001158 | 0.01149 | 0.0001811 | 63.46 | 0xb1...05d1 | |
| 07/08/2026 | 3:15:12 PM | buy | $42.3 | $0.001157 | 6.65 | 0.0001821 | 36,548 | 0x14...5bdb | |
| 07/08/2026 | 3:12:17 PM | buy | $30 | $0.001156 | 4.71 | 0.0001818 | 25,940.19 | 0x0c...9757 | |
| 07/08/2026 | 3:10:20 PM | buy | $43.98 | $0.001157 | 6.89 | 0.0001815 | 37,985.38 | 0x6e...7a17 | |
| 07/08/2026 | 2:51:19 PM | sell | $13.59 | $0.001153 | 2.12 | 0.0001803 | 11,792.63 | 0x58...9ac0 | |
| 07/08/2026 | 2:45:58 PM | buy | $59.97 | $0.001157 | 9.39 | 0.0001812 | 51,824.46 | 0xf1...db9c | |
| 07/08/2026 | 2:43:32 PM | sell | $0.006171 | $0.001153 | 0.0009627 | 0.0001799 | 5.34 | 0x25...2e29 | |
| 07/08/2026 | 2:43:26 PM | buy | $37.99 | $0.001159 | 5.92 | 0.0001809 | 32,768.45 | 0x45...96b9 | |
| 07/08/2026 | 2:15:50 PM | buy | $29.52 | $0.001162 | 4.58 | 0.0001806 | 25,394.52 | 0x54...5e0c | |
| 07/08/2026 | 2:11:43 PM | buy | $63.99 | $0.001162 | 9.92 | 0.0001803 | 55,045.32 | 0x72...eae7 |