- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 39.7M
- Pooled WAVAX:
- $7,960.81
QI/WAVAX price stats on Avalanche
As of May 3, 2026, the current price of QI token on DEX Pangolin is $0.001819. QI price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 1076 trades with trading volume of $28,236.37. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,102,239.91. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $144,056.34. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $144,056.34.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 1076 in the last 24 hours, 598 of which are buy transactions, and 478 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $28,236.37 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002011, captured at 6:46 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.001819 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:44:42 AM | buy | $0.00366 | $0.001819 | 0.0004045 | 0.0002011 | 2.01 | 0x3b...c2a1 | |
| 05/03/2026 | 6:44:39 AM | buy | $0.01395 | $0.001819 | 0.001542 | 0.0002011 | 7.67 | 0x37...09d5 | |
| 05/03/2026 | 6:44:32 AM | buy | $0.02901 | $0.001819 | 0.003206 | 0.0002011 | 15.94 | 0xf6...463d | |
| 05/03/2026 | 6:44:30 AM | buy | $0.04611 | $0.001819 | 0.005096 | 0.0002011 | 25.33 | 0x8f...93bf | |
| 05/03/2026 | 6:44:25 AM | buy | $1.75 | $0.001819 | 0.1944 | 0.0002011 | 966.68 | 0x80...023f | |
| 05/03/2026 | 6:44:23 AM | sell | $60.17 | $0.00181 | 6.65 | 0.0002 | 33,240.9 | 0x1a...caf2 | |
| 05/03/2026 | 6:44:12 AM | buy | $0.03482 | $0.001822 | 0.003849 | 0.0002014 | 19.1 | 0x4c...ae3b | |
| 05/03/2026 | 6:44:08 AM | buy | $0.8177 | $0.001822 | 0.09038 | 0.0002014 | 448.66 | 0xf6...ca4c | |
| 05/03/2026 | 6:44:07 AM | buy | $0.06184 | $0.001822 | 0.006835 | 0.0002014 | 33.93 | 0x3c...3299 | |
| 05/03/2026 | 6:44:07 AM | buy | $0.1014 | $0.001822 | 0.01121 | 0.0002014 | 55.65 | 0xc3...5336 | |
| 05/03/2026 | 6:44:10 AM | buy | $0.02312 | $0.001822 | 0.002555 | 0.0002014 | 12.68 | 0x72...18b0 | |
| 05/03/2026 | 6:44:10 AM | buy | $0.08171 | $0.001822 | 0.009031 | 0.0002014 | 44.83 | 0x77...2de4 | |
| 05/03/2026 | 6:44:05 AM | sell | $75.02 | $0.001813 | 8.29 | 0.0002004 | 41,367.75 | 0xe8...856f | |
| 05/03/2026 | 6:44:05 AM | buy | $0.06184 | $0.001822 | 0.006835 | 0.0002014 | 33.93 | 0x48...c11c | |
| 05/03/2026 | 6:44:06 AM | buy | $1.08 | $0.001822 | 0.1198 | 0.0002014 | 594.95 | 0x67...e8c6 | |
| 05/03/2026 | 6:44:04 AM | buy | $0.5485 | $0.001826 | 0.06063 | 0.0002018 | 300.36 | 0x88...1ca4 | |
| 05/03/2026 | 6:44:03 AM | buy | $0.4597 | $0.001826 | 0.05081 | 0.0002018 | 251.74 | 0x78...97e2 | |
| 05/03/2026 | 6:44:02 AM | sell | $50.1 | $0.001816 | 5.53 | 0.0002007 | 27,578.5 | 0x76...2bd4 | |
| 05/03/2026 | 6:40:30 AM | sell | $50.11 | $0.001818 | 5.54 | 0.000201 | 27,556 | 0x72...6d9c | |
| 05/03/2026 | 6:26:04 AM | buy | $0.01456 | $0.001825 | 0.001614 | 0.0002024 | 7.97 | 0xc1...b73b |