WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001769
Price
0.0001821 WAVAX
TVL
$147,761.35
MKT CAP
$12.7M
5m
0%
1h
0%
4h
0.06%
24h
-5.74%
Share
TXNS
399
Buys
225
Sells
174
Volume
9K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
41.63M
Pooled WAVAX:
$7,607.69

QI/WAVAX price stats on Avalanche

As of May 14, 2026, the current price of QI token on DEX Pangolin is $0.001769. QI price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $8,559.68. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $12,739,294.58. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $147,761.36. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $147,761.36.

The total transactions of QI/WAVAX is 399 in the last 24 hours, 225 of which are buy transactions, and 174 are sales transactions.

QI/WAVAX pool has a trading volume of $8,559.68 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001821, captured at 9:27 AM UTC.

The price of converting 1 QI to USD is $0.001769 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20267:14:52 AMsell$0.356$0.0017690.036660.0001821201.24
0xfb9...6d7b
0xd7...a2b4
05/14/20266:35:23 AMsell$0.238$0.0017780.024380.0001821133.82
0xBc3...61b9
0x6e...004f
05/14/20266:15:51 AMsell$4.44$0.0017820.45440.00018222,494.33
0x0e3...dA02
0x2b...82c0
05/14/20264:18:28 AMsell$50.13$0.0017675.170.000182328,369
0xD0d...5BeA
0xd2...6666
05/14/20264:10:52 AMsell$27.53$0.0017652.840.000182515,593.87
0xD0d...5BeA
0xa5...637d
05/14/20264:08:14 AMsell$50.13$0.0017685.180.000182728,352.5
0xD0d...5BeA
0x1c...8cb5
05/14/20263:33:08 AMsell$36.06$0.0017743.710.000182920,327.4
0xD0d...5BeA
0xc6...1714
05/14/20263:22:24 AMsell$0.06758$0.0017680.0069920.00018338.2
0x000...4b1f
0x26...f391
05/14/20263:22:21 AMbuy$11.57$0.0017581.210.00018416,583.43
0xD0d...5BeA
0xaa...918c
05/14/20263:21:10 AMsell$0.9654$0.0017690.099840.0001829545.69
0x044...7c1F
0x00...9b4c
05/14/20263:21:08 AMbuy$100.02$0.00177710.340.000183856,275.56
0xD0d...5BeA
0x29...fbfb
05/14/20263:19:58 AMsell$0.114$0.0017680.011770.000182464.5
0x000...4b1f
0xf3...b951
05/14/20263:09:08 AMsell$0.827$0.001770.085250.0001824467.18
0x000...4b1f
0xcf...c979
05/14/20263:09:07 AMbuy$68.25$0.0017797.030.000183438,363.23
0xD0d...5BeA
0x45...fdd5
05/14/20263:07:03 AMbuy$16.37$0.0017811.680.00018329,193.51
0xb01...BE19
0x99...c45b
05/14/20263:06:04 AMsell$0.8454$0.0017710.086910.000182477.35
0x000...4b1f
0x8a...0031
05/14/20263:06:03 AMbuy$68.14$0.0017870.00018338,277.52
0xD0d...5BeA
0x79...4e16
05/14/20262:50:37 AMbuy$16.84$0.0017831.720.00018279,445.25
0xb01...BE19
0x3f...ec16
05/14/202612:54:59 AMsell$0.000356$0.001780.000036330.00018160.2
0xC9c...8ae3
0x34...5d62
05/14/202612:07:59 AMbuy$0.04551$0.0017890.0046470.000182725.42
0x062...eF2B
0x2a...7932