- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 43.88M
- Pooled WAVAX:
- $7,033.77
QI/WAVAX price stats on Avalanche
As of April 15, 2026, the current price of QI token on DEX Pangolin is $0.001498. QI price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $3,545.84. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $10,792,165.16. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $131,252.86. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $131,252.86.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 152 in the last 24 hours, 87 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $3,545.84 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0001606, captured at 6:18 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.001498 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:02:54 AM | buy | $49.98 | $0.001498 | 5.35 | 0.0001606 | 33,346.55 | 0x20...ef5d | |
| 04/15/2026 | 5:32:48 AM | buy | $49.98 | $0.001501 | 5.34 | 0.0001604 | 33,299.06 | 0x0b...2617 | |
| 04/15/2026 | 5:23:19 AM | buy | $35.98 | $0.001501 | 3.83 | 0.0001601 | 23,965.93 | 0xed...1eb7 | |
| 04/15/2026 | 4:32:59 AM | buy | $37.99 | $0.001501 | 4.04 | 0.00016 | 25,300.61 | 0x89...4476 | |
| 04/15/2026 | 4:31:40 AM | buy | $36 | $0.001501 | 3.83 | 0.0001598 | 23,972.02 | 0x79...7e6b | |
| 04/15/2026 | 4:19:21 AM | buy | $37.96 | $0.001499 | 4.04 | 0.0001596 | 25,323.69 | 0x75...f379 | |
| 04/15/2026 | 4:19:04 AM | buy | $45.96 | $0.001498 | 4.89 | 0.0001594 | 30,667.59 | 0x0b...a59d | |
| 04/15/2026 | 4:17:33 AM | buy | $1.47 | $0.001502 | 0.1568 | 0.0001593 | 984.59 | 0x36...8c03 | |
| 04/15/2026 | 4:17:35 AM | buy | $0.701 | $0.001502 | 0.07435 | 0.0001593 | 466.65 | 0xef...e74f | |
| 04/15/2026 | 4:17:31 AM | sell | $50.14 | $0.001495 | 5.31 | 0.0001585 | 33,534.5 | 0xe0...9efc | |
| 04/15/2026 | 4:16:48 AM | buy | $0.8251 | $0.001503 | 0.0876 | 0.0001595 | 548.97 | 0x1c...7207 | |
| 04/15/2026 | 4:16:46 AM | buy | $0.3366 | $0.001503 | 0.03573 | 0.0001595 | 223.95 | 0xf2...e47c | |
| 04/15/2026 | 4:16:37 AM | sell | $68.18 | $0.001495 | 7.23 | 0.0001587 | 45,576.31 | 0x02...5e5c | |
| 04/15/2026 | 4:15:17 AM | sell | $24.04 | $0.001494 | 2.55 | 0.000159 | 16,085.76 | 0x13...2c4a | |
| 04/15/2026 | 4:14:59 AM | sell | $50.15 | $0.001497 | 5.33 | 0.0001591 | 33,489.5 | 0x77...28ec | |
| 04/15/2026 | 4:03:22 AM | sell | $50.18 | $0.001497 | 5.34 | 0.0001594 | 33,512 | 0x95...6a99 | |
| 04/15/2026 | 3:11:50 AM | sell | $0.003205 | $0.001484 | 0.0003446 | 0.0001595 | 2.15 | 0xd3...160d | |
| 04/15/2026 | 2:32:48 AM | buy | $49.99 | $0.001491 | 5.37 | 0.0001603 | 33,517.52 | 0x0a...4d3e | |
| 04/15/2026 | 2:31:40 AM | buy | $24.01 | $0.001492 | 2.57 | 0.0001602 | 16,088.73 | 0x25...6a09 | |
| 04/15/2026 | 2:31:22 AM | buy | $50 | $0.001492 | 5.36 | 0.00016 | 33,499.56 | 0xf4...3f50 |