- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 34.97M
- Pooled WAVAX:
- $8,744.62
QI/WAVAX price stats on Avalanche
As of January 16, 2026, the current price of QI token on DEX Pangolin is $0.003366. QI price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $4,441.91. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,239,830.47. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $236,070.44. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $236,070.44.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $4,441.91 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002494, captured at 8:25 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003366 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:25:24 PM | sell | $60.11 | $0.003366 | 4.45 | 0.0002494 | 17,857.14 | 0x01...0046 | |
| 01/16/2026 | 8:02:33 PM | buy | $60.53 | $0.003378 | 4.49 | 0.0002509 | 17,918.75 | 0xec...8976 | |
| 01/16/2026 | 6:09:27 PM | buy | $0.5501 | $0.003374 | 0.04089 | 0.0002507 | 163.04 | 0x62...0aa2 | |
| 01/16/2026 | 6:09:27 PM | buy | $0.1506 | $0.003374 | 0.01119 | 0.0002507 | 44.63 | 0x5c...020f | |
| 01/16/2026 | 6:09:07 PM | sell | $205.05 | $0.003359 | 15.24 | 0.0002497 | 61,031.2 | 0x22...9edd | |
| 01/16/2026 | 5:41:21 PM | buy | $0.3959 | $0.003375 | 0.02952 | 0.0002516 | 117.29 | 0x8b...8bb3 | |
| 01/16/2026 | 5:38:44 PM | sell | $80.45 | $0.003357 | 5.99 | 0.0002503 | 23,959.35 | 0x51...b639 | |
| 01/16/2026 | 5:24:32 PM | buy | $0.5932 | $0.00338 | 0.04422 | 0.000252 | 175.49 | 0x15...5d80 | |
| 01/16/2026 | 4:52:54 PM | sell | $87.87 | $0.003376 | 6.52 | 0.0002506 | 26,022.15 | 0x84...ad5d | |
| 01/16/2026 | 4:49:57 PM | sell | $80.31 | $0.003374 | 5.97 | 0.000251 | 23,799.04 | 0x90...e61f | |
| 01/16/2026 | 4:47:29 PM | sell | $100.46 | $0.003376 | 7.48 | 0.0002514 | 29,757.6 | 0x79...e687 | |
| 01/16/2026 | 4:40:40 PM | sell | $81.64 | $0.003376 | 6.08 | 0.0002518 | 24,181.62 | 0x4e...882f | |
| 01/16/2026 | 4:38:44 PM | buy | $8.47 | $0.003374 | 0.6364 | 0.0002533 | 2,511.94 | 0x61...1179 | |
| 01/16/2026 | 4:38:44 PM | buy | $1.69 | $0.003376 | 0.1272 | 0.0002535 | 502.09 | 0x61...1179 | |
| 01/16/2026 | 4:38:44 PM | buy | $8.47 | $0.003374 | 0.6361 | 0.0002533 | 2,511.15 | 0x61...1179 | |
| 01/16/2026 | 4:38:44 PM | buy | $28.82 | $0.003375 | 2.16 | 0.0002534 | 8,537.93 | 0x61...1179 | |
| 01/16/2026 | 4:36:51 PM | buy | $44.84 | $0.003375 | 3.36 | 0.0002532 | 13,283.59 | 0xae...05ae | |
| 01/16/2026 | 4:36:14 PM | buy | $8.46 | $0.003372 | 0.6346 | 0.0002529 | 2,508.7 | 0x4a...3c91 | |
| 01/16/2026 | 4:36:14 PM | buy | $8.46 | $0.003372 | 0.6347 | 0.0002529 | 2,509.35 | 0x4a...3c91 | |
| 01/16/2026 | 4:36:14 PM | buy | $10.15 | $0.003371 | 0.7615 | 0.0002528 | 3,011.18 | 0x4a...3c91 |