WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001144
Price
0.0001715 WAVAX
TVL
$99,196.82
MKT CAP
$8.2M
5m
0%
1h
-0.05%
4h
0.65%
24h
4.44%
Share
TXNS
368
Buys
209
Sells
159
Volume
13K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
43.2M
Pooled WAVAX:
$7,430.9

QI/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of QI token on DEX Pangolin is $0.001144. QI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $12,838.51. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,242,199.00. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $99,196.82. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $99,196.82.

The total transactions of QI/WAVAX is 368 in the last 24 hours, 209 of which are buy transactions, and 159 are sales transactions.

QI/WAVAX pool has a trading volume of $12,838.51 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001715, captured at 2:50 AM UTC.

The price of converting 1 QI to USD is $0.001144 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/20262:34:41 AMsell$0.02994$0.0011440.0044860.000171526.15
0x03B...8287
0xde...d18e
07/02/20262:34:35 AMsell$0.005222$0.0011440.00078240.00017154.56
0x01B...2276
0x41...97e9
07/02/20262:34:38 AMsell$0.007093$0.0011440.0010620.00017156.19
0x02B...AE74
0xea...b770
07/02/20262:34:33 AMsell$0.2639$0.0011440.039540.0001715230.56
0x74B...5a7d
0x1c...6d62
07/02/20262:34:32 AMbuy$38.64$0.001155.780.000172433,579.53
0xD0d...5BeA
0xfb...3d76
07/02/20262:31:43 AMsell$0.06026$0.0011420.0090320.000171252.74
0x03B...8287
0xf4...2cb3
07/02/20262:31:28 AMsell$0.01964$0.0011420.0029450.000171217.19
0x000...4b1f
0xb8...3b08
07/02/20262:31:25 AMbuy$59.99$0.0011478.990.00017252,268.47
0xD0d...5BeA
0xf4...ada3
07/02/20262:10:59 AMbuy$52.01$0.0011457.790.000171645,415.33
0xD0d...5BeA
0x15...8712
07/02/202612:57:59 AMsell$0.0002261$0.001130.000034090.00017040.2
0xC9c...8ae3
0xe6...f1a0
07/02/202612:28:25 AMsell$0.6918$0.001130.10420.0001704611.72
0x000...4b1f
0x16...57fa
07/02/202612:28:17 AMbuy$47.99$0.0011367.230.000171342,228.93
0xD0d...5BeA
0xcd...bddf
07/02/202612:17:08 AMsell$0.1526$0.0011320.022940.0001701134.86
0x74B...5a7d
0x28...f4aa
07/02/202612:05:07 AMsell$0.2305$0.001130.034710.0001701204.03
0x000...4b1f
0x12...88d3
07/02/202612:05:03 AMbuy$15.98$0.0011352.40.000171114,077.06
0xD0d...5BeA
0xcc...cea6
07/02/202612:04:12 AMsell$0.6814$0.001130.10240.00017602.58
0x29C...0026
0x08...36df
07/02/202612:04:09 AMbuy$47.95$0.0011357.210.000170842,235.75
0xD0d...5BeA
0x9c...e05a
07/02/202612:01:14 AMbuy$21.97$0.0011353.30.000170619,350.76
0xD0d...5BeA
0xf9...bf4a
07/01/202611:52:40 PMbuy$48.02$0.0011367.20.000170442,268.15
0xD0d...5BeA
0x0a...ce22
07/01/202611:45:54 PMbuy$19.98$0.0011352.990.000170117,596.7
0xD0d...5BeA
0xf6...4b63