WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001728
Price
0.0002102 WAVAX
TVL
$144,691.09
MKT CAP
$12.4M
5m
0%
1h
0.84%
4h
0.84%
24h
-2.35%
Share
TXNS
168
Buys
80
Sells
88
Volume
15K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
41.95M
Pooled WAVAX:
$8,798.63

QI/WAVAX price stats on Avalanche

As of November 14, 2026, the current price of QI token on DEX Pangolin is $0.001728. QI price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $15,003.41. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $12,447,902.49. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $144,691.10. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $144,691.10.

The total transactions of QI/WAVAX is 168 in the last 24 hours, 80 of which are buy transactions, and 88 are sales transactions.

QI/WAVAX pool has a trading volume of $15,003.41 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002102, captured at 1:29 AM UTC.

The price of converting 1 QI to USD is $0.001728 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/14/20261:12:15 AMbuy$33.98$0.0017284.130.000210219,655.81
0x466...3432
0x9a...e49e
11/14/20261:00:54 AMbuy$138.27$0.00172416.820.000209780,204.09
0x466...3432
0x10...814f
11/14/20261:00:55 AMsell$3.88$0.0017160.47260.00020892,262.55
0x7Ed...1A75
0x46...4c24
11/14/202612:56:40 AMbuy$122.75$0.00171914.920.00020971,400.08
0x466...3432
0x5b...7938
11/14/202612:56:03 AMbuy$71.69$0.0017168.70.000208441,768.27
0x466...3432
0x8f...903d
11/14/202612:54:55 AMbuy$121.97$0.00171114.810.000207971,250.24
0x466...3432
0x73...f528
11/14/202612:52:12 AMbuy$20$0.0017062.430.000207511,724.2
0x3f9...3a6A
0xff...249a
11/14/202612:40:38 AMsell$232.89$0.00170428.270.0002068136,655.46
0x466...3432
0xc6...6a8d
11/14/202612:40:32 AMsell$103.75$0.00171212.590.000207860,596.18
0x466...3432
0x8c...2b2e
11/14/202612:36:32 AMsell$84.68$0.00171710.270.000208349,311.26
0x466...3432
0x87...54c7
11/14/202612:31:46 AMbuy$102.8$0.00172612.470.000209559,539.12
0x466...3432
0x01...c9e8
11/14/202612:31:19 AMbuy$197.02$0.00172223.870.0002087114,364.21
0x466...3432
0x0b...57a9
11/14/202612:22:38 AMbuy$102.28$0.00171412.390.000207859,654.81
0x466...3432
0x6c...c2dc
11/14/202612:04:55 AMbuy$118.68$0.00170814.390.000207269,468.56
0x466...3432
0x3a...81e9
11/13/202611:32:51 PMsell$79.41$0.0016889.680.000205847,038.64
0x466...3432
0xfc...9db9
11/13/202611:22:31 PMsell$56.32$0.0016836.90.000206233,452.72
0xD0d...5BeA
0xe8...504c
11/13/202611:14:23 PMsell$50.27$0.0016946.160.000207729,673.59
0xCCB...CA09
0x84...934c
11/13/202611:14:24 PMsell$194.25$0.00168823.810.0002069115,046.31
0x466...3432
0x0e...0465
11/13/202611:00:41 PMbuy$69.35$0.0017078.480.000208840,607.08
0x466...3432
0x72...f5cf
11/13/202610:59:47 PMbuy$69.37$0.0017078.460.000208440,621.33
0x466...3432
0xd9...9d73