WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001994
Price
0.0002265 WAVAX
TVL
$158,831.61
MKT CAP
$14.4M
5m
0%
1h
-1.79%
4h
1.23%
24h
-9.09%
Share
TXNS
642
Buys
316
Sells
326
Volume
48K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
39.93M
Pooled WAVAX:
$9,022.04

QI/WAVAX price stats on Avalanche

As of October 26, 2026, the current price of QI token on DEX Pangolin is $0.001994. QI price is down -9.09% in the last 24 hours. The trading history for the last 24 hours contains 642 trades with trading volume of $47,913.95. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $14,361,199.00. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $158,831.61. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $158,831.61.

The total transactions of QI/WAVAX is 642 in the last 24 hours, 316 of which are buy transactions, and 326 are sales transactions.

QI/WAVAX pool has a trading volume of $47,913.95 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002265, captured at 8:11 AM UTC.

The price of converting 1 QI to USD is $0.001994 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/26/20268:03:42 AMbuy$3.3$0.0019940.37570.00022651,658.13
0x098...3a17
0x9b...00b9
10/26/20268:03:40 AMsell$12.79$0.0019871.450.00022586,435.25
0x466...3432
0x37...951b
10/26/20268:03:41 AMsell$100.35$0.00198511.40.000225550,556.11
0xCCB...CA09
0x1c...ede1
10/26/20267:57:52 AMsell$79.19$0.0028.950.00022639,588.05
0x466...3432
0x79...556f
10/26/20267:53:51 AMsell$151.5$0.00200317.160.000226975,615.61
0x466...3432
0x6a...89e8
10/26/20267:53:52 AMbuy$4.28$0.0020110.48540.00022792,130.04
0xD78...3292
0xde...7aaf
10/26/20267:53:52 AMsell$43.41$0.0019984.910.000226421,721.88
0x088...E443
0x6b...ad40
10/26/20267:53:50 AMsell$80.29$0.0020099.090.000227639,960.03
0xCCB...CA09
0xfc...ae9e
10/26/20267:52:36 AMsell$89.64$0.00201410.150.000228144,505.37
0x088...E443
0x40...05c1
10/26/20267:52:35 AMsell$80.29$0.0020189.090.000228639,773.77
0x466...3432
0x8f...502b
10/26/20267:30:17 AMbuy$83.98$0.0020289.510.000229941,392.09
0x4B4...412f
0x37...5271
10/26/20267:29:56 AMbuy$11.67$0.0020261.320.00022965,760.54
0xED0...DDD7
0xb7...53f0
10/26/20267:07:01 AMbuy$109.94$0.00203112.410.000229354,132.61
0xCCB...CA09
0x1f...acef
10/26/20266:59:41 AMbuy$9.54$0.0020241.070.0002294,712.77
0xED0...DDD7
0x1a...e746
10/26/20266:45:05 AMbuy$79.97$0.0020159.070.000228739,684.47
0x4B4...412f
0xff...c173
10/26/20266:35:52 AMbuy$11.68$0.0020121.320.00022845,805.23
0xED0...DDD7
0x8c...3e94
10/26/20266:25:21 AMbuy$43.99$0.0020174.970.000228321,805.28
0xD0d...5BeA
0x93...dbf1
10/26/20266:06:14 AMbuy$80.06$0.0020229.020.000227939,586.6
0x4B4...412f
0x3f...ac0c
10/26/20266:05:04 AMbuy$48.21$0.002025.430.000227623,862.22
0xD0d...5BeA
0xa4...3b15
10/26/20266:03:22 AMbuy$51.41$0.002025.780.000227325,446.01
0xD0d...5BeA
0x66...6c5d