WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.002719
Price
0.0002449 WAVAX
TVL
$206,300.49
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-2.07%
24h
-3.42%
Share
TXNS
171
Buys
80
Sells
91
Volume
16K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
37.84M
Pooled WAVAX:
$9,289.85

QI/WAVAX price stats on Avalanche

As of October 2, 2026, the current price of QI token on DEX Pangolin is $0.002719. QI price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $15,513.37. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $19,583,248.95. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $206,300.50. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $206,300.50.

The total transactions of QI/WAVAX is 171 in the last 24 hours, 80 of which are buy transactions, and 91 are sales transactions.

QI/WAVAX pool has a trading volume of $15,513.37 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002449, captured at 9:02 AM UTC.

The price of converting 1 QI to USD is $0.002719 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/02/20267:58:08 AMsell$85.31$0.0027197.680.000244931,365.66
0xD0d...5BeA
0x7e...d12e
10/02/20267:46:44 AMsell$115.52$0.00271910.420.000245442,474.72
0xD0d...5BeA
0xbd...a552
10/02/20267:42:14 AMbuy$4.79$0.002730.43380.00024711,755.14
0xD78...3292
0xa9...366e
10/02/20267:42:13 AMsell$110.42$0.0027169.990.000245940,650.4
0xCCB...CA09
0xe0...5ed7
10/02/20267:35:02 AMsell$110.31$0.002716100.000246440,605.38
0xCCB...CA09
0x69...ac97
10/02/20267:35:03 AMbuy$11.38$0.002731.030.00024764,167.81
0xfF4...bf9e
0x11...cbce
10/02/20267:25:30 AMsell$130.49$0.00272811.810.00024747,829.28
0xCCB...CA09
0x25...9604
10/02/20266:58:47 AMsell$95.06$0.0027458.570.000247534,627.57
0xD0d...5BeA
0x9a...04a0
10/02/20266:58:47 AMbuy$8.49$0.0027590.76590.00024873,078.83
0x7e3...F493
0x6f...14fd
10/02/20266:57:49 AMsell$85.06$0.002757.660.000247930,920.37
0xD0d...5BeA
0x01...cafe
10/02/20266:51:00 AMsell$120.37$0.0027610.830.000248443,604.65
0xCCB...CA09
0xb8...dd41
10/02/20266:28:18 AMsell$100.3$0.0027579.050.000248936,376.86
0xCCB...CA09
0x21...66ce
10/02/20265:39:16 AMbuy$51.28$0.0027744.630.000250518,482.86
0x4CC...4e08
0x9f...daad
10/02/20264:49:10 AMsell$85.39$0.0027837.640.000249130,680.4
0xD0d...5BeA
0xd0...6c1b
10/02/20264:32:51 AMsell$140.43$0.00277812.620.000249650,541.51
0xCCB...CA09
0x0a...7db3
10/02/20264:31:22 AMsell$0.0005577$0.0027880.000050.000250.2
0xC9c...8ae3
0xab...e7a1
10/02/20264:25:00 AMsell$100.61$0.002789.050.000250236,179
0xD0d...5BeA
0x61...e398
10/02/20264:21:15 AMsell$47.76$0.0027764.310.000250617,200.73
0xD0d...5BeA
0xc9...ecad
10/02/20264:20:34 AMsell$17.56$0.0027651.590.00025076,350.92
0xD0d...5BeA
0xdc...4cba
10/02/20264:16:10 AMbuy$5.29$0.0027770.48070.00025231,905.37
0xD78...3292
0xce...477d