WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.003234
Price
0.000285 WAVAX
TVL
$227,118.88
MKT CAP
$23.3M
5m
-0.55%
1h
2.45%
4h
-2.66%
24h
4.44%
Share
TXNS
2K
Buys
848
Sells
838
Volume
170K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
35.05M
Pooled WAVAX:
$10,007.98

QI/WAVAX price stats on Avalanche

As of September 29, 2026, the current price of QI token on DEX Pangolin is $0.003234. QI price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 1686 trades with trading volume of $170,013.53. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $23,284,977.50. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $227,118.89. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $227,118.89.

The total transactions of QI/WAVAX is 1686 in the last 24 hours, 848 of which are buy transactions, and 838 are sales transactions.

QI/WAVAX pool has a trading volume of $170,013.53 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.000285, captured at 8:25 AM UTC.

The price of converting 1 QI to USD is $0.003234 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/20268:25:07 AMsell$130.42$0.00323411.490.00028540,328.66
0xD0d...5BeA
0x08...b442
09/29/20268:20:51 AMsell$100.3$0.0032538.80.000285530,826.14
0xCCB...CA09
0xd0...72b1
09/29/20268:19:39 AMsell$1.42$0.0032510.12510.0002858437.66
0xf69...BFE0
0xf5...ba13
09/29/20268:19:14 AMbuy$66.09$0.0032715.80.000287420,206.05
0x999...5E89
0x52...b9b1
09/29/20268:19:14 AMsell$100.44$0.0032528.820.000285730,883.26
0xCCB...CA09
0x42...6ccc
09/29/20268:18:55 AMsell$1.19$0.0032550.10470.000286366.18
0x06B...a93D
0x78...c4d4
09/29/20268:18:45 AMbuy$147.43$0.00327412.930.000287345,024.32
0x999...5E89
0xbb...b5b4
09/29/20268:18:34 AMbuy$148.15$0.00326712.990.000286645,340.61
0x999...5E89
0x51...cc35
09/29/20268:18:04 AMsell$100.29$0.0032548.770.000284830,816.64
0xCCB...CA09
0xd3...d051
09/29/20268:17:46 AMbuy$154.9$0.00327213.550.000286347,330.26
0x999...5E89
0x75...3904
09/29/20268:17:37 AMsell$200.52$0.00325717.530.000284761,557.4
0xCCB...CA09
0x29...b813
09/29/20268:17:26 AMbuy$89.84$0.0032767.860.000286727,423.94
0x999...5E89
0x98...a7af
09/29/20268:17:17 AMsell$200.99$0.0032617.590.000285361,652.28
0xCCB...CA09
0x2b...3157
09/29/20268:17:15 AMsell$28.55$0.0032582.50.00028548,763.73
0xcD3...E151
0x86...f0cd
09/29/20268:17:15 AMbuy$92.5$0.0032798.10.000287328,206.41
0x999...5E89
0xe2...7959
09/29/20268:17:00 AMbuy$89.98$0.0032757.880.00028727,468.23
0x999...5E89
0xc1...9a54
09/29/20268:16:47 AMsell$98.72$0.0032548.650.000285330,335.14
0xcD3...E151
0x43...a8c7
09/29/20268:16:44 AMbuy$85.81$0.0032737.520.00028726,211.73
0x999...5E89
0xa2...db44
09/29/20268:16:37 AMsell$29.99$0.0032522.630.00028529,224.48
0xcD3...E151
0xdd...2761
09/29/20268:16:31 AMbuy$82.91$0.0032677.270.000286825,373.65
0x999...5E89
0x0b...8b22