WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001226
Price
0.0001823 WAVAX
TVL
$103,840.71
MKT CAP
$8.8M
5m
0.23%
1h
-1.32%
4h
-6.34%
24h
-15.69%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
103K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
42.39M
Pooled WAVAX:
$7,719.57

QI/WAVAX price stats on Avalanche

As of July 26, 2026, the current price of QI token on DEX Pangolin is $0.001226. QI price is down -15.69% in the last 24 hours. The trading history for the last 24 hours contains 2819 trades with trading volume of $102,671.34. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,828,350.51. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $103,840.71. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $103,840.71.

The total transactions of QI/WAVAX is 2819 in the last 24 hours, 1404 of which are buy transactions, and 1415 are sales transactions.

QI/WAVAX pool has a trading volume of $102,671.34 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001823, captured at 11:31 PM UTC.

The price of converting 1 QI to USD is $0.001226 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/26/202611:27:02 PMbuy$99.89$0.00122614.850.000182381,468.3
0xCCB...CA09
0x3e...48f2
07/26/202611:24:09 PMbuy$19.97$0.0012232.960.000181816,324.25
0xED0...DDD7
0x16...59a6
07/26/202611:18:35 PMsell$87.39$0.001216130.00018171,836.82
0xD0d...5BeA
0x72...6c4b
07/26/202611:15:22 PMbuy$72.38$0.00122510.750.000182159,049.64
0xB99...12C6
0xd3...97a9
07/26/202611:09:25 PMbuy$220.21$0.00122132.690.0001814180,210.97
0xd05...DF7D
0x4e...fe4b
07/26/202611:09:26 PMsell$37.53$0.0012185.570.000180930,790.16
0x5ee...7c64
0x08...e1df
07/26/202611:09:24 PMbuy$138.64$0.00121420.560.0001801114,159.89
0xB99...12C6
0x96...81cb
07/26/202611:09:23 PMsell$320.57$0.00121147.550.0001797264,615.42
0xD0d...5BeA
0x39...13de
07/26/202611:09:01 PMsell$9.51$0.0012161.410.00018087,824.37
0xdDa...1973
0x19...886b
07/26/202611:08:58 PMbuy$0.6725$0.0012120.10.0001802554.84
0x419...EC76
0x2a...2623
07/26/202611:08:59 PMsell$27.08$0.0012174.020.000180922,248.54
0x644...C00f
0x78...5935
07/26/202611:08:59 PMbuy$278.57$0.00121841.410.0001812228,572
0xB99...12C6
0xb6...eede
07/26/202611:08:57 PMsell$256.09$0.0012138.070.00018211,482.88
0xD0d...5BeA
0xaa...648b
07/26/202611:08:49 PMbuy$0.0346$0.0012240.0051450.00018228.26
0x74B...5a7d
0x4f...b240
07/26/202611:08:46 PMbuy$0.1568$0.0012240.023320.000182128.11
0xF2d...E9Ef
0x5f...3e0c
07/26/202611:08:46 PMbuy$0.09297$0.0012240.013820.00018275.94
0xD31...644b
0x75...8024
07/26/202611:08:44 PMsell$52.58$0.0012187.810.000181143,171.44
0xD0d...5BeA
0x42...6dce
07/26/202611:08:45 PMbuy$0.131$0.0012240.019480.000182107.04
0x74B...5a7d
0x0e...ef48
07/26/202611:08:33 PMbuy$4.02$0.0012270.59810.00018233,279.92
0xAeE...d11e
0xe3...90fd
07/26/202611:08:33 PMsell$72.08$0.00122110.710.000181559,016.24
0xD0d...5BeA
0x70...7442