WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001591
Price
0.0001744 WAVAX
TVL
$134,608.68
MKT CAP
$11.5M
5m
0%
1h
-0.14%
4h
0.27%
24h
-0.68%
Share
TXNS
143
Buys
24
Sells
119
Volume
753
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
42.43M
Pooled WAVAX:
$7,380.86

QI/WAVAX price stats on Avalanche

As of May 1, 2026, the current price of QI token on DEX Pangolin is $0.001591. QI price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $752.65. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $11,456,539.46. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $134,608.69. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $134,608.69.

The total transactions of QI/WAVAX is 143 in the last 24 hours, 24 of which are buy transactions, and 119 are sales transactions.

QI/WAVAX pool has a trading volume of $752.65 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001744, captured at 2:16 AM UTC.

The price of converting 1 QI to USD is $0.001591 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/01/20262:03:33 AMbuy$0.002923$0.0015910.00032060.00017441.83
0x74B...5a7d
0xf4...3c23
05/01/20261:55:06 AMbuy$0.007439$0.0015930.00081460.00017444.66
0x0a8...342A
0x2c...214e
05/01/20261:55:04 AMbuy$0.003057$0.0015930.00033470.00017441.91
0x5A8...29B5
0x51...2f93
05/01/20261:55:02 AMbuy$0.004931$0.0015930.00053990.00017443.09
0x74B...5a7d
0xa4...0b01
05/01/20261:55:00 AMbuy$0.03245$0.0015930.0035540.000174420.36
0x74B...5a7d
0xdd...e427
05/01/20261:54:59 AMbuy$0.04044$0.0015930.0044280.000174425.38
0x072...D108
0x51...5413
05/01/20261:54:57 AMbuy$0.08182$0.0015930.0089590.000174451.34
0x74B...5a7d
0x70...9d8b
05/01/20261:54:55 AMbuy$0.6063$0.0015930.06640.0001744380.54
0x2d1...2bFF
0x28...1186
05/01/20261:54:54 AMbuy$0.897$0.0015930.098220.0001744562.95
0x74B...5a7d
0x9c...4ec9
05/01/20261:54:53 AMsell$50.12$0.0015855.480.000173531,625.5
0xD0d...5BeA
0x85...57f1
05/01/202612:53:34 AMsell$0.0003164$0.0015820.000034740.00017370.2
0xC9c...8ae3
0x10...37a8
05/01/202612:16:24 AMsell$50.07$0.0015855.490.000173831,585.5
0xD0d...5BeA
0xbe...6d93
05/01/202612:12:38 AMbuy$0.01169$0.0015950.0012830.0001757.33
0xcc6...523c
0x31...87bf
05/01/202612:09:49 AMbuy$0.008487$0.0015950.00093080.0001755.31
0xcc6...523c
0xf5...d4de
05/01/202612:09:18 AMbuy$0.02242$0.0015950.0024590.00017514.05
0x072...D108
0x7e...3b88
05/01/202612:09:16 AMsell$38.09$0.0015864.170.00017424,004.98
0xD0d...5BeA
0x7c...e961
05/01/202612:03:55 AMsell$38.09$0.0015864.180.000174224,004.98
0xD0d...5BeA
0xa5...1a08
04/30/20266:17:43 PMsell$36.06$0.001593.950.000174422,669.92
0xD0d...5BeA
0xfd...ba4e
04/30/20266:05:06 PMbuy$0.003638$0.0015990.00039940.00017552.27
0x02B...AE74
0xb0...0a1c
04/30/20264:52:02 PMsell$62.12$0.0015916.820.000174739,042.64
0xD0d...5BeA
0x4d...c93f