WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001253
Price
0.0001949 WAVAX
TVL
$103,229.53
MKT CAP
$9M
5m
0%
1h
0%
4h
1.28%
24h
0.55%
Share
TXNS
151
Buys
68
Sells
83
Volume
5K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
41.1M
Pooled WAVAX:
$8,030.66

QI/WAVAX price stats on Avalanche

As of August 8, 2026, the current price of QI token on DEX Pangolin is $0.001253. QI price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,574.32. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,023,170.13. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $103,229.54. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $103,229.54.

The total transactions of QI/WAVAX is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

QI/WAVAX pool has a trading volume of $4,574.32 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001949, captured at 1:00 AM UTC.

The price of converting 1 QI to USD is $0.001253 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/07/202611:41:27 PMsell$51.01$0.0012537.930.000194940,703.71
0xD0d...5BeA
0x76...162c
08/07/202611:40:07 PMbuy$89.81$0.00125913.970.00019671,288.6
0x067...77e1
0x23...3e5e
08/07/202611:35:50 PMbuy$88.25$0.00125513.730.000195370,297.26
0x067...77e1
0x69...c6ba
08/07/202611:32:47 PMsell$89.69$0.00124613.960.000194171,933.97
0x433...5da8
0x23...706a
08/07/202610:02:45 PMbuy$55.96$0.0012568.690.000195144,552.93
0xD0d...5BeA
0x3b...6904
08/07/202610:02:49 PMbuy$49.16$0.0012587.630.000195539,063
0xE8E...4661
0x0e...7c9d
08/07/20269:42:02 PMbuy$0.8926$0.0012590.1380.0001948708.49
0x12D...A70E
0x0e...2122
08/07/20269:40:13 PMbuy$1.65$0.0012590.25570.00019481,312.36
0x12D...A70E
0x46...57b8
08/07/20269:02:09 PMsell$45.13$0.001256.990.000193836,093.22
0xD0d...5BeA
0x32...422e
08/07/20268:55:51 PMsell$42.58$0.001256.610.000194234,040.8
0xD0d...5BeA
0x05...8d2c
08/07/20268:50:11 PMsell$44.19$0.0012546.850.000194535,228.16
0xD0d...5BeA
0x97...e746
08/07/20268:46:27 PMsell$36.04$0.0012545.590.000194828,730.88
0xD0d...5BeA
0x80...6d32
08/07/20268:45:08 PMsell$100.48$0.00125915.590.000195379,808.45
0xCCB...CA09
0x05...a6f0
08/07/20268:34:49 PMsell$0.05325$0.0012590.0082760.000195742.28
0xc12...E328
0xc0...f833
08/07/20268:34:40 PMsell$2.02$0.0012590.3140.00019571,604.31
0x26a...5362
0xad...d271
08/07/20268:34:42 PMsell$0.1456$0.0012590.022640.0001957115.68
0x5A8...29B5
0x02...d258
08/07/20268:34:40 PMsell$0.3229$0.0012590.050180.0001957256.4
0xA79...BC93
0x67...41b2
08/07/20268:34:38 PMbuy$99.91$0.00126415.520.000196578,998.4
0xCCB...CA09
0x56...c38b
08/07/20268:34:38 PMsell$1.43$0.0012590.2230.00019571,139.52
0x644...C00f
0x06...ba03
08/07/20268:32:31 PMsell$0.0184$0.0012550.0028570.00019514.65
0x08B...A971
0x06...d549