- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 35.08M
- Pooled WAVAX:
- $8,651.36
QI/WAVAX price stats on Avalanche
As of January 31, 2026, the current price of QI token on DEX Pangolin is $0.002688. QI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,124.11. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $19,355,405.38. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $188,890.48. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $188,890.48.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $3,124.11 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002462, captured at 12:15 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.002688 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:41:27 PM | sell | $131.09 | $0.002688 | 12 | 0.0002462 | 48,764.1 | 0x8c...55d0 | |
| 01/30/2026 | 10:49:45 PM | buy | $17.8 | $0.00271 | 1.62 | 0.000248 | 6,567.89 | 0x34...b863 | |
| 01/30/2026 | 10:10:16 PM | buy | $18.73 | $0.002715 | 1.71 | 0.0002479 | 6,900.29 | 0x27...cee8 | |
| 01/30/2026 | 9:37:55 PM | buy | $60.1 | $0.002693 | 5.52 | 0.0002477 | 22,315.25 | 0xe5...b5ab | |
| 01/30/2026 | 9:37:04 PM | buy | $60.16 | $0.002695 | 5.52 | 0.0002474 | 22,319.35 | 0xb9...4424 | |
| 01/30/2026 | 9:35:17 PM | sell | $250.22 | $0.0027 | 22.83 | 0.0002464 | 92,661.16 | 0xa8...1ed9 | |
| 01/30/2026 | 9:10:47 PM | buy | $60.18 | $0.002697 | 5.54 | 0.0002484 | 22,313.84 | 0x90...7a56 | |
| 01/30/2026 | 9:08:44 PM | buy | $60.17 | $0.002695 | 5.53 | 0.000248 | 22,321.29 | 0xfd...d86a | |
| 01/30/2026 | 8:59:19 PM | sell | $15.45 | $0.002678 | 1.42 | 0.0002464 | 5,771.35 | 0x9b...a278 | |
| 01/30/2026 | 8:36:59 PM | buy | $60.31 | $0.002702 | 5.53 | 0.0002478 | 22,320.38 | 0x66...1b79 | |
| 01/30/2026 | 7:57:41 PM | sell | $10.74 | $0.002706 | 0.9778 | 0.0002462 | 3,970.95 | 0xff...d935 | |
| 01/30/2026 | 6:56:57 PM | buy | $54.3 | $0.002724 | 4.93 | 0.0002476 | 19,933.13 | 0x2d...8ad2 | |
| 01/30/2026 | 6:49:50 PM | sell | $87.5 | $0.002686 | 8.01 | 0.0002462 | 32,570.3 | 0x70...bdec | |
| 01/30/2026 | 6:49:31 PM | sell | $93.21 | $0.002691 | 8.54 | 0.0002466 | 34,632.37 | 0x3c...6e2b | |
| 01/30/2026 | 6:49:28 PM | sell | $105.84 | $0.002697 | 9.7 | 0.0002472 | 39,240.78 | 0x71...4815 | |
| 01/30/2026 | 6:21:25 PM | buy | $50.17 | $0.002675 | 4.66 | 0.0002488 | 18,754.27 | 0x4c...3f59 | |
| 01/30/2026 | 6:21:09 PM | buy | $75.26 | $0.002671 | 7 | 0.0002485 | 28,168.81 | 0xf2...faa0 | |
| 01/30/2026 | 6:19:17 PM | sell | $4.3 | $0.002668 | 0.3978 | 0.0002468 | 1,611.96 | 0x0f...b5a1 | |
| 01/30/2026 | 6:17:10 PM | buy | $68.43 | $0.002692 | 6.3 | 0.0002481 | 25,419.42 | 0x61...381c | |
| 01/30/2026 | 3:46:44 PM | buy | $80.23 | $0.002719 | 7.31 | 0.0002477 | 29,508.83 | 0x4f...aeb0 |