WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001264
Price
0.0002077 WAVAX
TVL
$99,259.01
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0.13%
24h
0.84%
Share
TXNS
198
Buys
90
Sells
108
Volume
8K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
39.13M
Pooled WAVAX:
$8,153.44

QI/WAVAX price stats on Avalanche

As of June 20, 2026, the current price of QI token on DEX Pangolin is $0.001264. QI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $8,012.87. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,105,599.16. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $99,259.01. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $99,259.01.

The total transactions of QI/WAVAX is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.

QI/WAVAX pool has a trading volume of $8,012.87 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002077, captured at 6:45 PM UTC.

The price of converting 1 QI to USD is $0.001264 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20265:41:50 PMsell$0.07937$0.0012640.013030.000207762.76
0x774...42c2
0x7f...740d
06/20/20265:41:45 PMsell$0.1887$0.0012640.0310.0002077149.23
0x74B...5a7d
0x74...80f0
06/20/20265:38:15 PMsell$0.005836$0.0012630.00095990.00020774.62
0x0a8...342A
0x5f...f85b
06/20/20265:38:09 PMsell$0.02678$0.0012630.0044050.000207721.2
0x74B...5a7d
0xdc...76e3
06/20/20265:35:28 PMbuy$35.97$0.0012675.920.000208828,369.42
0xD0d...5BeA
0xd7...6a6b
06/20/20265:35:21 PMbuy$39.99$0.0012686.570.000208531,533.92
0xD0d...5BeA
0xd9...f496
06/20/20264:33:01 PMsell$0.2499$0.0012640.040940.0002071197.65
0x080...8cF3
0x6d...4351
06/20/20264:32:55 PMbuy$38.58$0.001276.320.000208230,363.94
0xD0d...5BeA
0x59...d988
06/20/20264:29:53 PMbuy$40$0.001276.540.000207831,484.92
0xD0d...5BeA
0xf2...07bb
06/20/20262:41:35 PMsell$3$0.0012520.49560.00020652,400
0x43b...Cd0C
0x2c...8418
06/20/20262:41:35 PMsell$40.91$0.0012536.740.000206632,640
0x43b...Cd0C
0x2c...8418
06/20/20262:41:35 PMsell$0.601$0.0012520.099110.0002064480
0x43b...Cd0C
0x2c...8418
06/20/20262:41:35 PMsell$0.601$0.0012520.099110.0002064480
0x43b...Cd0C
0x2c...8418
06/20/20262:09:57 PMbuy$49.96$0.001268.240.000207839,649.28
0xD0d...5BeA
0xd6...f9ae
06/20/20262:09:38 PMbuy$49.98$0.0012578.240.000207439,737.31
0xD0d...5BeA
0xbb...3ca6
06/20/20262:05:39 PMbuy$39.03$0.0012596.410.000207130,995.08
0xD0d...5BeA
0x02...a3fe
06/20/20261:50:45 PMsell$27.56$0.0012614.490.000205821,847.52
0xD0d...5BeA
0x65...381f
06/20/20261:46:20 PMsell$50.11$0.0012628.180.000206139,682.5
0xD0d...5BeA
0xd0...581c
06/20/20261:38:27 PMsell$40.12$0.0012626.560.000206531,779.14
0xD0d...5BeA
0x4d...4b7e
06/20/20261:36:37 PMsell$37.61$0.0012626.160.000206829,793.44
0xD0d...5BeA
0x31...ca07