- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 33.8M
- Pooled WAVAX:
- $8,941.96
QI/WAVAX price stats on Avalanche
As of December 14, 2025, the current price of QI token on DEX Pangolin is $0.003454. QI price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $3,144.62. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,872,726.21. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $232,854.84. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $232,854.84.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 83 in the last 24 hours, 42 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $3,144.62 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002653, captured at 2:22 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003454 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:01:20 PM | buy | $21.94 | $0.003454 | 1.68 | 0.0002653 | 6,353.76 | 0xc0...3e49 | |
| 12/14/2025 | 1:53:28 PM | buy | $30.6 | $0.003452 | 2.35 | 0.0002651 | 8,862.28 | 0x45...a315 | |
| 12/14/2025 | 12:33:39 PM | sell | $21.76 | $0.003453 | 1.66 | 0.0002635 | 6,300.69 | 0x8a...5ac3 | |
| 12/14/2025 | 12:26:34 PM | buy | $20.08 | $0.003474 | 1.53 | 0.0002651 | 5,780.14 | 0x7d...a6fa | |
| 12/14/2025 | 12:24:23 PM | buy | $4.76 | $0.003473 | 0.3638 | 0.0002651 | 1,372.37 | 0x54...0f36 | |
| 12/14/2025 | 12:22:40 PM | buy | $60.05 | $0.003471 | 4.58 | 0.0002649 | 17,296.53 | 0xef...bbba | |
| 12/14/2025 | 12:21:43 PM | buy | $18.17 | $0.003469 | 1.38 | 0.0002648 | 5,238.23 | 0x1e...eeaf | |
| 12/14/2025 | 12:13:36 PM | buy | $50.03 | $0.003465 | 3.82 | 0.0002646 | 14,438.68 | 0x5f...1667 | |
| 12/14/2025 | 12:06:45 PM | sell | $21.8 | $0.003442 | 1.66 | 0.000263 | 6,333.76 | 0xaa...473c | |
| 12/14/2025 | 12:01:30 PM | buy | $62.66 | $0.003461 | 4.78 | 0.0002644 | 18,103.56 | 0x79...86fc | |
| 12/14/2025 | 11:52:29 AM | buy | $21.37 | $0.003457 | 1.63 | 0.0002643 | 6,181.81 | 0x5a...ef43 | |
| 12/14/2025 | 11:49:56 AM | buy | $19.61 | $0.003456 | 1.49 | 0.0002642 | 5,674.85 | 0x77...66ef | |
| 12/14/2025 | 11:43:58 AM | buy | $10.02 | $0.003451 | 0.7673 | 0.0002641 | 2,905.2 | 0x33...e272 | |
| 12/14/2025 | 11:21:20 AM | sell | $0.1073 | $0.003464 | 0.008131 | 0.0002625 | 30.97 | 0x78...37cc | |
| 12/14/2025 | 10:44:45 AM | buy | $22.27 | $0.003484 | 1.68 | 0.000264 | 6,391.33 | 0x25...227b | |
| 12/14/2025 | 10:42:13 AM | buy | $21.29 | $0.003483 | 1.61 | 0.0002639 | 6,113.2 | 0x69...8dee | |
| 12/14/2025 | 10:25:57 AM | sell | $19.96 | $0.003461 | 1.51 | 0.0002623 | 5,768.96 | 0xf5...08e0 | |
| 12/14/2025 | 10:09:24 AM | buy | $17.1 | $0.003496 | 1.29 | 0.0002639 | 4,891.7 | 0x7a...8e18 | |
| 12/14/2025 | 10:09:03 AM | buy | $4.1 | $0.003495 | 0.3098 | 0.0002639 | 1,174 | 0x46...3fa0 | |
| 12/14/2025 | 8:38:31 AM | buy | $90.39 | $0.003505 | 6.8 | 0.0002637 | 25,785.53 | 0xab...2ad1 |