- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 33.33M
- Pooled WAVAX:
- $9,008.1
QI/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of QI token on DEX Pangolin is $0.003857. QI price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $7,204.58. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $27,771,019.85. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $257,258.04. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $257,258.04.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 113 in the last 24 hours, 51 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $7,204.58 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002701, captured at 4:08 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003857 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 4:07:02 AM | sell | $329.17 | $0.003857 | 23.05 | 0.0002701 | 85,343.76 | 0x81...cb3e | |
| 11/20/2025 | 2:54:12 AM | sell | $0.382 | $0.003867 | 0.02675 | 0.0002708 | 98.8 | 0xf9...21b8 | |
| 11/20/2025 | 2:15:30 AM | buy | $110.81 | $0.003887 | 7.76 | 0.0002722 | 28,510.09 | 0xa9...d875 | |
| 11/19/2025 | 11:08:56 PM | buy | $58.09 | $0.003879 | 4.07 | 0.0002718 | 14,973.69 | 0x2b...599e | |
| 11/19/2025 | 11:08:33 PM | buy | $75.18 | $0.003872 | 5.27 | 0.0002715 | 19,414.24 | 0xb1...d6b1 | |
| 11/19/2025 | 11:08:27 PM | buy | $57.75 | $0.003866 | 4.05 | 0.0002712 | 14,938.65 | 0x78...512f | |
| 11/19/2025 | 11:07:45 PM | buy | $57.78 | $0.003862 | 4.05 | 0.000271 | 14,959.36 | 0x0d...66d6 | |
| 11/19/2025 | 10:00:33 PM | sell | $0.4245 | $0.003824 | 0.02989 | 0.0002693 | 110.99 | 0x92...424f | |
| 11/19/2025 | 9:18:49 PM | buy | $49.94 | $0.003803 | 3.55 | 0.0002708 | 13,130.73 | 0xab...57dc | |
| 11/19/2025 | 9:01:25 PM | sell | $99.84 | $0.003784 | 7.1 | 0.0002693 | 26,385.22 | 0xdb...75dc | |
| 11/19/2025 | 9:00:58 PM | sell | $59.98 | $0.003789 | 4.26 | 0.0002696 | 15,831.13 | 0xab...4f04 | |
| 11/19/2025 | 8:56:15 PM | sell | $59.75 | $0.003784 | 4.26 | 0.0002699 | 15,789.47 | 0x89...9cf6 | |
| 11/19/2025 | 8:55:23 PM | sell | $59.79 | $0.003777 | 4.27 | 0.0002701 | 15,831.13 | 0xc1...de2c | |
| 11/19/2025 | 8:55:07 PM | sell | $59.85 | $0.00378 | 4.28 | 0.0002704 | 15,831.13 | 0x15...6b14 | |
| 11/19/2025 | 8:35:36 PM | sell | $59.9 | $0.003773 | 4.29 | 0.0002706 | 15,873.01 | 0x69...8cff | |
| 11/19/2025 | 8:02:14 PM | sell | $0.471 | $0.003745 | 0.03405 | 0.0002708 | 125.76 | 0x2c...f541 | |
| 11/19/2025 | 7:56:14 PM | buy | $62 | $0.003765 | 4.48 | 0.0002723 | 16,465.89 | 0xe9...38aa | |
| 11/19/2025 | 7:41:04 PM | buy | $60.23 | $0.003762 | 4.35 | 0.000272 | 16,010.96 | 0xe7...bf8b | |
| 11/19/2025 | 6:56:55 PM | sell | $0.063453 | $0.003736 | 0.072498 | 0.0002702 | 0.00009242 | 0x89...ea5f | |
| 11/19/2025 | 6:48:25 PM | buy | $60.3 | $0.003757 | 4.36 | 0.0002717 | 16,049.24 | 0x0e...aa7d |