WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.00178
Price
0.0002114 WAVAX
TVL
$135,478.94
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0.73%
24h
-0.30%
Share
TXNS
131
Buys
66
Sells
65
Volume
5K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
37.99M
Pooled WAVAX:
$8,046.97

QI/WAVAX price stats on Avalanche

As of February 24, 2026, the current price of QI token on DEX Pangolin is $0.00178. QI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $4,594.67. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $12,818,098.30. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $135,478.94. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $135,478.94.

The total transactions of QI/WAVAX is 131 in the last 24 hours, 66 of which are buy transactions, and 65 are sales transactions.

QI/WAVAX pool has a trading volume of $4,594.67 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002114, captured at 2:55 AM UTC.

The price of converting 1 QI to USD is $0.00178 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/24/20261:33:16 AMsell$90.44$0.0017810.740.000211450,804.28
0xD0d...5BeA
0x10...fdb0
02/24/20261:24:19 AMsell$150.49$0.00177517.980.000212284,759.25
0xD0d...5BeA
0x8f...48fe
02/24/20261:18:03 AMbuy$130.21$0.00175915.80.000213573,990.47
0xD0d...5BeA
0xd1...78e8
02/24/20261:17:34 AMbuy$79.98$0.0017529.710.000212945,651.88
0xD0d...5BeA
0x44...53cd
02/24/20261:11:50 AMbuy$68.19$0.0017758.150.000212438,410.75
0xD0d...5BeA
0x65...0b67
02/24/202612:33:03 AMsell$0.0003543$0.0017710.000042180.00021090.2
0xC9c...8ae3
0x2c...d9cd
02/24/202612:32:59 AMsell$0.0003543$0.0017710.000042180.00021090.2
0xC9c...8ae3
0xdb...eeb9
02/23/202611:44:07 PMbuy$99.95$0.00177211.950.000211956,395.15
0xD0d...5BeA
0x49...4b89
02/23/202611:39:49 PMbuy$0.01247$0.0017720.0014890.00021157.03
0x74B...5a7d
0x4a...60c5
02/23/202611:27:28 PMbuy$51.86$0.0017736.180.000211429,249.98
0xD0d...5BeA
0xad...8f32
02/23/20269:43:43 PMsell$50.15$0.0017675.960.000210128,376.8
0xD0d...5BeA
0xce...6dc2
02/23/20269:30:26 PMsell$112.87$0.00176713.450.000210663,849.02
0xD0d...5BeA
0xe3...3bbc
02/23/20269:25:28 PMsell$50.14$0.001775.980.000211128,320.6
0xD0d...5BeA
0xd5...178b
02/23/20269:24:18 PMsell$95.48$0.00177211.40.000211653,885.52
0xD0d...5BeA
0x26...6057
02/23/20269:19:24 PMsell$1.24$0.0017740.14820.0002119699.38
0xd2b...D1fB
0x28...985b
02/23/20268:57:52 PMsell$0.07561$0.0017680.009060.000211942.75
0x150...0bfF
0x75...ffb7
02/23/20268:21:42 PMsell$0.05966$0.0017550.0072030.000211933.98
0x74B...5a7d
0x47...6974
02/23/20268:15:28 PMsell$0.3103$0.0017580.037410.0002119176.53
0x888...Cf3D
0x2e...06fd
02/23/20268:15:25 PMbuy$90.89$0.00176610.950.000212951,459.17
0xD0d...5BeA
0x13...8b2e
02/23/20268:10:20 PMbuy$68.1$0.0017678.180.000212438,537.83
0xD0d...5BeA
0x92...865d