WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001827
Price
0.0001892 WAVAX
TVL
$149,648.51
MKT CAP
$13.2M
5m
0%
1h
0%
4h
1.60%
24h
1.93%
Share
TXNS
109
Buys
37
Sells
72
Volume
3K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
40.83M
Pooled WAVAX:
$7,747.84

QI/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of QI token on DEX Pangolin is $0.001827. QI price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $3,275.18. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,155,919.92. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $149,648.51. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $149,648.51.

The total transactions of QI/WAVAX is 109 in the last 24 hours, 37 of which are buy transactions, and 72 are sales transactions.

QI/WAVAX pool has a trading volume of $3,275.18 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001892, captured at 8:45 AM UTC.

The price of converting 1 QI to USD is $0.001827 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/20267:21:23 AMsell$0.00303$0.0018270.00031380.00018921.65
0x000...4b1f
0xc9...4c1a
05/07/20267:19:26 AMbuy$49.99$0.0018365.170.000190227,225.3
0xD0d...5BeA
0xa0...e573
05/07/20267:18:54 AMsell$0.1903$0.0018240.019710.0001889104.32
0x000...4b1f
0xa4...2fd7
05/07/20267:18:51 AMbuy$19.95$0.0018342.060.0001910,874.1
0x912...a317
0xb3...f8c0
05/07/20267:17:18 AMsell$0.01758$0.0018240.001820.00018889.63
0x0a8...342A
0x16...4af2
05/07/20267:12:40 AMsell$0.002803$0.0018230.00029020.00018881.53
0x000...4b1f
0x11...1b19
05/07/20266:57:55 AMsell$0.02297$0.0018220.002380.000188812.6
0x080...8cF3
0x56...5b88
05/07/20266:49:09 AMsell$0.01314$0.0018180.0013650.00018887.23
0x098...3a17
0xe0...d485
05/07/20266:49:05 AMsell$0.01566$0.0018180.0016270.00018888.61
0x080...8cF3
0x5c...0c57
05/07/20266:49:03 AMbuy$100.03$0.00182610.390.000189754,762.3
0xD0d...5BeA
0x3e...9b23
05/07/20266:36:53 AMbuy$19.99$0.0018192.080.000189410,991.11
0x912...a317
0xae...3065
05/07/20266:35:38 AMbuy$19.97$0.0018162.080.000189310,997.01
0x912...a317
0xc9...6d67
05/07/20266:35:21 AMbuy$59.96$0.0018136.250.000189133,056.75
0xD0d...5BeA
0x75...4133
05/07/20266:30:13 AMbuy$74.77$0.0018047.820.000188741,429.69
0xD0d...5BeA
0xaa...d5b4
05/07/20266:05:19 AMsell$26.8$0.0017952.790.000187514,929.33
0xd23...84fd
0xe6...dc5d
05/07/20265:02:09 AMsell$76.23$0.0017987.950.000187742,387.1
0xD0d...5BeA
0xc1...abd0
05/07/20261:30:29 AMsell$38.09$0.0017953.990.00018821,223
0xD0d...5BeA
0xf2...d73e
05/07/20261:29:04 AMsell$38.12$0.0017963.990.000188221,223
0xD0d...5BeA
0x18...4566
05/07/20261:27:08 AMsell$38.08$0.0017953.990.000188421,211.22
0xD0d...5BeA
0x50...76fa
05/07/20261:24:52 AMsell$36.1$0.0017973.790.000188620,089.44
0xD0d...5BeA
0x96...0d06