WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001916
Price
0.0001992 WAVAX
TVL
$150,527.9
MKT CAP
$13.8M
5m
0%
1h
0.08%
4h
-2.03%
24h
-0.45%
Share
TXNS
154
Buys
82
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
39.15M
Pooled WAVAX:
$7,826.3

QI/WAVAX price stats on Avalanche

As of March 10, 2026, the current price of QI token on DEX Pangolin is $0.001916. QI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $4,495.93. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $13,799,399.09. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $150,527.90. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $150,527.90.

The total transactions of QI/WAVAX is 154 in the last 24 hours, 82 of which are buy transactions, and 72 are sales transactions.

QI/WAVAX pool has a trading volume of $4,495.93 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001992, captured at 8:40 PM UTC.

The price of converting 1 QI to USD is $0.001916 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/10/20268:12:08 PMsell$0.06702$0.0019160.0069690.000199234.97
0x000...4b1f
0xe4...47f5
03/10/20268:12:04 PMbuy$7.7$0.0019270.8010.00020043,995.65
0xD74...88AD
0xbb...b7cf
03/10/20267:50:41 PMsell$0.08787$0.001910.0091630.000199245.98
0x06B...a93D
0x70...4ec0
03/10/20267:50:37 PMsell$0.1003$0.001910.010450.000199252.49
0x08B...A971
0xbb...16f3
03/10/20267:50:34 PMsell$0.07676$0.001910.0080040.000199240.17
0x000...4b1f
0x88...bb0c
03/10/20267:36:38 PMsell$0.7294$0.0019040.076330.0001992383.07
0x000...4b1f
0xde...d871
03/10/20267:36:36 PMbuy$49.98$0.0019145.230.000200326,107.85
0xD0d...5BeA
0xc4...88a5
03/10/20267:31:08 PMbuy$36.35$0.0019123.80.000219,003.14
0xD0d...5BeA
0xaa...e9b5
03/10/20267:26:34 PMsell$0.435$0.0019030.045440.0001988228.61
0x000...4b1f
0xdd...bc7f
03/10/20267:26:32 PMbuy$29.98$0.0019133.130.000199915,666.86
0xD0d...5BeA
0x6b...1b5c
03/10/20267:22:22 PMsell$0.1924$0.0019030.020080.0001986101.12
0x000...4b1f
0xa2...5cd4
03/10/20267:22:19 PMsell$0.7708$0.0019030.080450.0001986405.01
0x000...4b1f
0xcc...ff41
03/10/20267:22:17 PMbuy$29.99$0.0019143.130.000199715,670.54
0xD0d...5BeA
0x19...90e2
03/10/20267:21:43 PMbuy$9.08$0.0019140.94760.00019964,746.4
0xD0d...5BeA
0x42...f8e7
03/10/20266:57:26 PMbuy$49.96$0.0019195.190.000199526,035.46
0xD0d...5BeA
0xb1...4086
03/10/20266:56:50 PMbuy$35.98$0.0019163.740.000199218,771.96
0xD0d...5BeA
0x81...7456
03/10/20266:46:03 PMbuy$38$0.0019193.940.00019919,794.21
0xD0d...5BeA
0xb7...b459
03/10/20266:44:06 PMbuy$35.98$0.0019193.720.000198818,740.41
0xD0d...5BeA
0xca...b217
03/10/20266:41:22 PMbuy$24.99$0.0019222.580.000198713,004.87
0xD0d...5BeA
0x17...11e0
03/10/20266:40:12 PMbuy$49.97$0.0019215.160.000198526,002.92
0xD0d...5BeA
0xa4...631d