- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 32.82M
- Pooled WAVAX:
- $9,089.62
QI/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of QI token on DEX Pangolin is $0.007797. QI price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $23,783.86. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $56,145,389.31. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $512,647.85. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $512,647.85.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 213 in the last 24 hours, 131 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $23,783.86 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002761, captured at 10:48 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007797 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:40:51 AM | sell | $0.7153 | $0.007797 | 0.02533 | 0.0002761 | 91.73 | 0x84...4622 | |
| 10/08/2025 | 10:13:10 AM | buy | $59.97 | $0.007843 | 2.12 | 0.0002777 | 7,646.51 | 0xcf...6edc | |
| 10/08/2025 | 10:08:27 AM | buy | $149.45 | $0.007836 | 5.29 | 0.0002774 | 19,071.63 | 0xd5...3877 | |
| 10/08/2025 | 10:00:33 AM | buy | $149.66 | $0.007827 | 5.29 | 0.0002771 | 19,120.28 | 0xdb...3f14 | |
| 10/08/2025 | 9:05:24 AM | sell | $18.01 | $0.00783 | 0.6333 | 0.0002753 | 2,300 | 0x52...3dbb | |
| 10/08/2025 | 8:59:50 AM | buy | $35.15 | $0.007877 | 1.23 | 0.000277 | 4,462.68 | 0x66...29c1 | |
| 10/08/2025 | 8:59:50 AM | buy | $150.7 | $0.007871 | 5.29 | 0.0002768 | 19,144.34 | 0x66...29c1 | |
| 10/08/2025 | 8:56:05 AM | sell | $0.8431 | $0.00782 | 0.02964 | 0.0002749 | 107.81 | 0xd9...41c2 | |
| 10/08/2025 | 7:44:07 AM | sell | $0.9883 | $0.007725 | 0.03518 | 0.0002749 | 127.94 | 0x85...6c73 | |
| 10/08/2025 | 7:33:19 AM | sell | $98.91 | $0.007779 | 3.49 | 0.000275 | 12,714.84 | 0x55...c5ce | |
| 10/08/2025 | 7:03:42 AM | sell | $31.62 | $0.007772 | 1.11 | 0.0002752 | 4,068.7 | 0x70...a092 | |
| 10/08/2025 | 6:54:24 AM | buy | $55.35 | $0.007818 | 1.96 | 0.0002768 | 7,079.69 | 0x78...d172 | |
| 10/08/2025 | 6:52:16 AM | sell | $0.1815 | $0.007769 | 0.006429 | 0.0002751 | 23.36 | 0x11...2c4a | |
| 10/08/2025 | 6:50:09 AM | buy | $64.34 | $0.007814 | 2.27 | 0.0002767 | 8,234 | 0x8e...cc06 | |
| 10/08/2025 | 6:50:02 AM | buy | $64.35 | $0.00781 | 2.27 | 0.0002766 | 8,238.69 | 0x3c...8d9e | |
| 10/08/2025 | 6:27:52 AM | buy | $100.36 | $0.007805 | 3.55 | 0.0002764 | 12,857.93 | 0x6c...8094 | |
| 10/08/2025 | 6:25:26 AM | sell | $0.696 | $0.007756 | 0.02465 | 0.0002746 | 89.74 | 0x15...4916 | |
| 10/08/2025 | 6:02:42 AM | buy | $3.66 | $0.007741 | 0.1306 | 0.0002763 | 472.79 | 0xdc...1d80 | |
| 10/08/2025 | 5:03:44 AM | buy | $60.13 | $0.007803 | 2.12 | 0.0002762 | 7,706.42 | 0xb1...5410 | |
| 10/08/2025 | 4:59:34 AM | buy | $149.98 | $0.007793 | 5.31 | 0.000276 | 19,244.86 | 0x6b...2bd9 |