- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 31.28M
- Pooled WAVAX:
- $9,396.43
QI/WAVAX price stats on Avalanche
As of September 7, 2025, the current price of QI token on DEX Pangolin is $0.007302. QI price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $4,730.32. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $52,738,133.72. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $458,263.67. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $458,263.67.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 62 in the last 24 hours, 20 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $4,730.32 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002994, captured at 1:07 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.007302 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 12:26:32 AM | sell | $0.00146 | $0.007302 | 0.00005989 | 0.0002994 | 0.2 | 0xf7...1a69 | |
| 09/07/2025 | 12:26:25 AM | sell | $0.00146 | $0.007302 | 0.00005989 | 0.0002994 | 0.2 | 0xfc...c8ff | |
| 09/06/2025 | 11:37:14 PM | buy | $59.93 | $0.007344 | 2.45 | 0.0003012 | 8,160.05 | 0x62...d44b | |
| 09/06/2025 | 11:34:51 PM | buy | $99.92 | $0.007339 | 4.09 | 0.0003009 | 13,614.16 | 0x18...b2fe | |
| 09/06/2025 | 11:34:12 PM | buy | $99.82 | $0.007333 | 4.09 | 0.0003007 | 13,613.14 | 0x04...cb78 | |
| 09/06/2025 | 11:08:38 PM | sell | $30.67 | $0.007287 | 1.25 | 0.0002988 | 4,209.6 | 0xba...b641 | |
| 09/06/2025 | 11:01:06 PM | sell | $0.8892 | $0.007288 | 0.03646 | 0.0002988 | 122.01 | 0xda...6da6 | |
| 09/06/2025 | 11:00:57 PM | buy | $100.16 | $0.007328 | 4.1 | 0.0003005 | 13,667.43 | 0x66...e71c | |
| 09/06/2025 | 11:00:28 PM | buy | $210.14 | $0.007318 | 8.61 | 0.0003001 | 28,712.67 | 0x74...9546 | |
| 09/06/2025 | 10:58:04 PM | buy | $280.14 | $0.007303 | 11.48 | 0.0002995 | 38,358.88 | 0x90...d29b | |
| 09/06/2025 | 10:01:38 PM | sell | $54.39 | $0.007252 | 2.23 | 0.0002974 | 7,500 | 0xe4...c729 | |
| 09/06/2025 | 10:01:25 PM | sell | $54.41 | $0.007255 | 2.23 | 0.0002975 | 7,500 | 0xcb...dd6e | |
| 09/06/2025 | 10:00:12 PM | sell | $108.91 | $0.00726 | 4.46 | 0.0002977 | 15,000 | 0xea...f3ac | |
| 09/06/2025 | 8:31:02 PM | sell | $0.1011 | $0.007264 | 0.004147 | 0.0002979 | 13.92 | 0xad...2263 | |
| 09/06/2025 | 8:18:37 PM | sell | $54.49 | $0.007266 | 2.23 | 0.0002979 | 7,500 | 0x39...0a9f | |
| 09/06/2025 | 8:18:28 PM | sell | $54.52 | $0.007269 | 2.23 | 0.0002981 | 7,500 | 0x32...c220 | |
| 09/06/2025 | 8:03:30 PM | sell | $0.8297 | $0.007271 | 0.03402 | 0.0002981 | 114.11 | 0x69...e1d7 | |
| 09/06/2025 | 7:23:07 PM | sell | $0.001457 | $0.007287 | 0.00005964 | 0.0002982 | 0.2 | 0x68...6b76 | |
| 09/06/2025 | 5:17:28 PM | sell | $1.39 | $0.007319 | 0.05685 | 0.0002982 | 190.66 | 0x78...67e8 | |
| 09/06/2025 | 4:54:13 PM | sell | $29.93 | $0.007294 | 1.22 | 0.0002982 | 4,103.96 | 0x4a...5271 |