WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001307
Price
0.0001797 WAVAX
TVL
$112,142.84
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.22%
24h
-1.90%
Share
TXNS
85
Buys
42
Sells
43
Volume
2K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
43M
Pooled WAVAX:
$7,703.63

QI/WAVAX price stats on Avalanche

As of August 29, 2026, the current price of QI token on DEX Pangolin is $0.001307. QI price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $1,836.80. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $9,417,432.32. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $112,142.85. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $112,142.85.

The total transactions of QI/WAVAX is 85 in the last 24 hours, 42 of which are buy transactions, and 43 are sales transactions.

QI/WAVAX pool has a trading volume of $1,836.80 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001797, captured at 1:50 PM UTC.

The price of converting 1 QI to USD is $0.001307 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/202612:17:49 PMbuy$0.05197$0.0013070.0071410.000179739.73
0x0a8...342A
0x5f...9ee4
08/29/202612:17:47 PMbuy$0.3984$0.0013070.054730.0001797304.6
0x044...7c1F
0x35...dd66
08/29/202612:17:44 PMsell$27.52$0.00133.780.000178721,162.07
0xD0d...5BeA
0x96...beb7
08/29/202612:17:45 PMbuy$0.08644$0.0013070.011870.000179666.09
0x74B...5a7d
0x00...262f
08/29/202612:15:26 PMsell$70.21$0.0013039.640.00017953,857.12
0xD0d...5BeA
0xfd...cb0b
08/29/202612:12:45 PMbuy$0.06448$0.0013090.0088770.000180349.22
0x74B...5a7d
0xab...607d
08/29/202612:12:47 PMbuy$0.6203$0.0013090.085390.0001803473.53
0x3A2...aFb8
0x57...447d
08/29/202612:12:44 PMsell$42.6$0.0013035.860.000179332,695.35
0xD0d...5BeA
0x8e...b653
08/29/202612:10:42 PMsell$15.04$0.0013042.070.000179511,530.75
0xD0d...5BeA
0xec...1676
08/29/202612:10:28 PMsell$100.47$0.00130713.830.000179976,863.95
0xCCB...CA09
0x65...1603
08/29/20268:52:07 AMbuy$48.25$0.001316.660.000181136,810.44
0xB99...12C6
0x07...568c
08/29/20266:32:53 AMsell$70.28$0.001319.650.000180153,610.63
0xD0d...5BeA
0xd7...8561
08/29/20266:30:05 AMsell$30.17$0.0013124.140.000180422,982.76
0xD0d...5BeA
0xf1...073d
08/29/20266:29:59 AMsell$70.37$0.0013149.670.000180853,516.74
0xD0d...5BeA
0x68...0ade
08/29/20266:29:44 AMsell$59.62$0.0013178.20.000181245,265.8
0xD0d...5BeA
0xef...ea45
08/29/20266:22:09 AMbuy$59.11$0.0013268.120.000182344,576.72
0xD0d...5BeA
0x76...22e7
08/29/20266:02:20 AMsell$0.0002645$0.0013220.00003620.0001810.2
0xC9c...8ae3
0x87...3967
08/29/20264:24:15 AMsell$37.59$0.0013195.150.000181128,481.39
0xD0d...5BeA
0xe3...2822
08/29/20264:12:17 AMsell$24.06$0.0013213.30.000181318,216.24
0xD0d...5BeA
0xb0...16a2
08/29/20263:37:38 AMbuy$68.06$0.0013269.350.000182351,300.62
0xD0d...5BeA
0x25...566f