WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001134
Price
0.0001716 WAVAX
TVL
$98,246.21
MKT CAP
$8.2M
5m
0%
1h
0%
4h
-0.09%
24h
0.82%
Share
TXNS
81
Buys
36
Sells
45
Volume
2K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
43.39M
Pooled WAVAX:
$7,428.86

QI/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of QI token on DEX Pangolin is $0.001134. QI price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,399.58. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $8,171,419.54. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $98,246.21. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $98,246.21.

The total transactions of QI/WAVAX is 81 in the last 24 hours, 36 of which are buy transactions, and 45 are sales transactions.

QI/WAVAX pool has a trading volume of $2,399.58 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001716, captured at 3:00 AM UTC.

The price of converting 1 QI to USD is $0.001134 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/21/20262:15:05 AMbuy$27.26$0.0011344.120.000171624,024.78
0xD0d...5BeA
0xcd...3ed7
07/21/20261:06:48 AMsell$16.02$0.0011282.420.000170514,196.96
0xD0d...5BeA
0x99...6893
07/21/20261:06:50 AMbuy$0.1496$0.0011350.022610.0001715131.81
0x570...9287
0xfd...df41
07/21/202612:46:06 AMbuy$0.7066$0.0011340.10680.0001716622.78
0x978...A0A3
0x1e...ae69
07/21/202612:46:04 AMsell$46.34$0.0011287.010.000170741,056.86
0xD0d...5BeA
0x7c...07fd
07/21/202612:43:16 AMsell$28.07$0.001134.240.00017124,833.76
0xD0d...5BeA
0x83...110b
07/21/202612:40:39 AMsell$0.0002262$0.0011310.000034220.00017110.2
0xC9c...8ae3
0x5a...5718
07/21/202612:25:21 AMsell$34.14$0.0011295.170.000171230,222.26
0xD0d...5BeA
0x98...baff
07/20/202611:43:10 PMbuy$0.5423$0.0011340.082390.0001724477.91
0x76E...41D5
0x2c...cbce
07/20/202611:43:08 PMsell$30.04$0.0011284.560.000171426,619.3
0xD0d...5BeA
0xc0...aadb
07/20/202611:32:48 PMsell$32.08$0.001134.870.000171628,393.92
0xD0d...5BeA
0x5d...36ec
07/20/202611:18:53 PMsell$32.11$0.0011284.890.000171928,444.48
0xD0d...5BeA
0x90...ad0a
07/20/202611:14:37 PMsell$28.08$0.0011284.280.000172124,888.92
0xD0d...5BeA
0xe9...5cf1
07/20/202611:08:22 PMsell$34.08$0.0011315.190.000172330,128.42
0xD0d...5BeA
0x1b...8b22
07/20/202610:47:42 PMbuy$0.3839$0.0011350.058650.0001735338.02
0x74B...5a7d
0x9d...6401
07/20/20269:31:49 PMbuy$0.06075$0.0011450.00920.000173553.02
0x74B...5a7d
0x28...edd3
07/20/20269:19:56 PMbuy$0.05984$0.0011460.0090540.000173552.18
0x74B...5a7d
0xc5...387e
07/20/20269:09:50 PMsell$28.09$0.0011384.250.000172524,669.67
0xD0d...5BeA
0x46...096a
07/20/20268:36:35 PMsell$36.07$0.0011395.470.000172731,662.35
0xD0d...5BeA
0x3f...6fc8
07/20/20268:25:56 PMsell$76.19$0.00113911.580.000173166,872.02
0xD0d...5BeA
0xc6...5cb1