- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 35.39M
- Pooled WAVAX:
- $8,621.04
QI/WAVAX price stats on Avalanche
As of January 9, 2026, the current price of QI token on DEX Pangolin is $0.003421. QI price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $44,429.34. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,636,544.44. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $241,523.82. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $241,523.82.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 453 in the last 24 hours, 287 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $44,429.34 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002442, captured at 3:19 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003421 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 2:23:58 AM | buy | $26.94 | $0.003421 | 1.92 | 0.0002442 | 7,875.58 | 0x21...9adb | |
| 01/09/2026 | 2:22:52 AM | sell | $156.74 | $0.003404 | 11.18 | 0.000243 | 46,034.05 | 0xe6...5d8d | |
| 01/09/2026 | 2:22:45 AM | sell | $302.69 | $0.003417 | 21.6 | 0.0002439 | 88,561.49 | 0x26...2fbd | |
| 01/09/2026 | 2:22:25 AM | sell | $90.36 | $0.003429 | 6.45 | 0.0002447 | 26,354.16 | 0x66...242c | |
| 01/09/2026 | 2:18:57 AM | buy | $33.95 | $0.003449 | 2.42 | 0.0002463 | 9,841.15 | 0xd1...d305 | |
| 01/09/2026 | 2:18:56 AM | buy | $15.84 | $0.003448 | 1.13 | 0.0002462 | 4,593.94 | 0xfc...a146 | |
| 01/09/2026 | 2:18:26 AM | buy | $40.57 | $0.003439 | 2.89 | 0.0002456 | 11,795.12 | 0xbc...459c | |
| 01/09/2026 | 2:18:31 AM | buy | $124.94 | $0.003444 | 8.92 | 0.0002459 | 36,273.09 | 0x9a...4ef2 | |
| 01/09/2026 | 2:17:58 AM | buy | $99.97 | $0.003435 | 7.13 | 0.0002453 | 29,097.72 | 0x10...96d7 | |
| 01/09/2026 | 2:07:36 AM | sell | $70.21 | $0.003404 | 5.02 | 0.0002438 | 20,621.71 | 0xfc...13d2 | |
| 01/09/2026 | 2:03:18 AM | sell | $89.99 | $0.003381 | 6.49 | 0.0002441 | 26,611.56 | 0xde...16e4 | |
| 01/09/2026 | 12:28:13 AM | sell | $0.000678 | $0.00339 | 0.00004887 | 0.0002443 | 0.2 | 0x71...ef99 | |
| 01/08/2026 | 11:26:03 PM | buy | $27 | $0.003409 | 1.94 | 0.0002457 | 7,919.33 | 0xff...4079 | |
| 01/08/2026 | 8:56:40 PM | sell | $91.19 | $0.003386 | 6.58 | 0.0002444 | 26,928.82 | 0x2c...c5ea | |
| 01/08/2026 | 8:53:29 PM | sell | $80.41 | $0.003385 | 5.81 | 0.0002447 | 23,749.44 | 0x39...f61d | |
| 01/08/2026 | 8:45:51 PM | buy | $0.1268 | $0.003407 | 0.009176 | 0.0002464 | 37.23 | 0x49...bac1 | |
| 01/08/2026 | 8:27:25 PM | buy | $0.2861 | $0.0034 | 0.02073 | 0.0002464 | 84.14 | 0x29...6820 | |
| 01/08/2026 | 8:26:27 PM | buy | $0.2458 | $0.0034 | 0.01781 | 0.0002464 | 72.3 | 0x0e...64ac | |
| 01/08/2026 | 8:04:31 PM | buy | $0.289 | $0.003393 | 0.02099 | 0.0002464 | 85.17 | 0xbd...7366 | |
| 01/08/2026 | 7:56:06 PM | sell | $24.81 | $0.003412 | 1.78 | 0.0002449 | 7,271.65 | 0x4b...cc48 |