- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 26.24M
- Pooled WAVAX:
- $11,595.32
QI/WAVAX price stats on Avalanche
As of December 25, 2024, the current price of QI token on DEX Pangolin is $0.01777. QI price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $23,561.53. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $128,331,433.84. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $935,475.80. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $935,475.80.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 143 in the last 24 hours, 56 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $23,561.53 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004405, captured at 6:56 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01777 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 6:54:13 PM | sell | $37.8 | $0.01777 | 0.9372 | 0.0004405 | 2,127.46 | 0xef...8d5c | |
| 12/25/2024 | 6:21:42 PM | buy | $0.01101 | $0.0179 | 0.0002726 | 0.0004432 | 0.615 | 0x06...3b7d | |
| 12/25/2024 | 6:21:40 PM | buy | $8.07 | $0.0179 | 0.1999 | 0.0004432 | 450.98 | 0x4a...f4cf | |
| 12/25/2024 | 6:18:44 PM | sell | $5.68 | $0.0178 | 0.1406 | 0.0004405 | 319.23 | 0x4e...0c37 | |
| 12/25/2024 | 5:43:05 PM | buy | $155.34 | $0.01782 | 3.86 | 0.0004431 | 8,713.68 | 0xb1...df01 | |
| 12/25/2024 | 4:36:31 PM | buy | $0.8665 | $0.0178 | 0.02156 | 0.0004429 | 48.67 | 0x15...6b41 | |
| 12/25/2024 | 4:28:59 PM | sell | $9.51 | $0.01775 | 0.236 | 0.0004403 | 535.99 | 0x07...62dd | |
| 12/25/2024 | 3:46:20 PM | sell | $220.33 | $0.01785 | 5.43 | 0.0004405 | 12,340.29 | 0xf5...f0d4 | |
| 12/25/2024 | 3:45:03 PM | sell | $224.96 | $0.01785 | 5.55 | 0.0004409 | 12,603.08 | 0x11...295d | |
| 12/25/2024 | 3:42:53 PM | sell | $216.4 | $0.01784 | 5.35 | 0.0004413 | 12,126.53 | 0x4b...96d0 | |
| 12/25/2024 | 3:35:20 PM | sell | $379.66 | $0.01786 | 9.38 | 0.0004419 | 21,247.94 | 0x25...f42a | |
| 12/25/2024 | 3:34:25 PM | sell | $216.01 | $0.01789 | 5.34 | 0.0004425 | 12,072.31 | 0x6d...3177 | |
| 12/25/2024 | 3:34:25 PM | sell | $34 | $0.01788 | 0.841 | 0.0004423 | 1,901.56 | 0x4a...86f4 | |
| 12/25/2024 | 3:34:09 PM | sell | $166.16 | $0.0179 | 4.1 | 0.0004429 | 9,278.92 | 0x09...c501 | |
| 12/25/2024 | 3:26:18 PM | sell | $43.61 | $0.01794 | 1.07 | 0.0004431 | 2,429.67 | 0xc4...ffd5 | |
| 12/25/2024 | 3:18:44 PM | sell | $155.87 | $0.01797 | 3.84 | 0.0004432 | 8,671.48 | 0x3a...710f | |
| 12/25/2024 | 3:14:14 PM | sell | $164.16 | $0.01798 | 4.04 | 0.0004435 | 9,126.32 | 0x95...9441 | |
| 12/25/2024 | 2:58:04 PM | sell | $0.003613 | $0.01806 | 0.00008875 | 0.0004437 | 0.2 | 0xe5...b50e | |
| 12/25/2024 | 2:38:39 PM | sell | $30.49 | $0.01807 | 0.7487 | 0.0004437 | 1,687.32 | 0x45...461c | |
| 12/25/2024 | 2:31:29 PM | sell | $9.9 | $0.01807 | 0.2431 | 0.0004438 | 547.91 | 0xc0...ca6c |