WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.00341
Price
0.0002397 WAVAX
TVL
$243,524.82
MKT CAP
$24.6M
5m
0%
1h
0%
4h
-1.15%
24h
1.18%
Share
TXNS
251
Buys
134
Sells
117
Volume
15K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
35.59M
Pooled WAVAX:
$8,560.05

QI/WAVAX price stats on Avalanche

As of January 5, 2026, the current price of QI token on DEX Pangolin is $0.00341. QI price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $15,358.11. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,557,777.85. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $243,524.82. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $243,524.82.

The total transactions of QI/WAVAX is 251 in the last 24 hours, 134 of which are buy transactions, and 117 are sales transactions.

QI/WAVAX pool has a trading volume of $15,358.11 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0002397, captured at 1:44 AM UTC.

The price of converting 1 QI to USD is $0.00341 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/05/202612:31:02 AMsell$0.0006821$0.003410.000047950.00023970.2
0xC9c...8ae3
0x28...9dda
01/04/202610:43:01 PMsell$211.15$0.00343814.740.000240161,403.5
0x2Aa...3F2C
0x5c...aa7f
01/04/202610:33:33 PMbuy$206.44$0.00345914.420.000241659,673.58
0x5c3...68C1
0x82...4e22
01/04/202610:16:16 PMbuy$59.99$0.0034374.20.000241117,455.79
0x2Aa...3F2C
0xdc...a91a
01/04/202610:00:37 PMsell$10.02$0.0034470.69640.00023952,906.97
0x2Aa...3F2C
0x09...ca37
01/04/202610:00:04 PMsell$28.17$0.0034481.950.00023968,170.64
0xb01...BE19
0x9c...3aa8
01/04/20269:56:24 PMsell$59.64$0.0034294.170.000239817,391.3
0x2Aa...3F2C
0xf0...7669
01/04/20269:33:07 PMbuy$100.16$0.0034636.970.000241228,920.95
0x2Aa...3F2C
0xef...59ea
01/04/20269:32:45 PMbuy$60.46$0.0034844.170.000240817,349.76
0x2Aa...3F2C
0x12...effe
01/04/20269:31:53 PMsell$15.33$0.0034621.060.00023934,429.87
0x41D...556F
0x77...7594
01/04/20269:22:19 PMsell$248.52$0.00346117.220.000239871,803.28
0x9CD...3d76
0x29...b246
01/04/20269:21:35 PMsell$28.53$0.0034681.970.00024048,226.94
0xb01...BE19
0xf6...8a1d
01/04/20269:19:04 PMsell$111.57$0.0034747.730.000240732,113.96
0xB80...DF95
0xb9...6efa
01/04/20269:19:04 PMsell$24.92$0.003471.720.00024057,182.26
0xb01...BE19
0x15...93e3
01/04/20269:18:52 PMsell$244.78$0.00345617.10.000241470,827.33
0x63D...E6f7
0x52...e1d0
01/04/20269:10:41 PMsell$299.55$0.0034521.050.000242586,817.03
0xc3A...D2d8
0xb8...928d
01/04/20268:17:04 PMbuy$25.89$0.0034621.820.00024457,480.25
0xb01...BE19
0x02...b664
01/04/20268:03:58 PMsell$239.22$0.00344416.910.000243569,440.5
0x5c3...68C1
0x95...191f
01/04/20267:56:37 PMsell$10.01$0.0034450.70930.0002442,906.97
0x2Aa...3F2C
0x6a...635e
01/04/20267:55:56 PMsell$10.01$0.0034450.70940.0002442,906.97
0x2Aa...3F2C
0x1f...6070