- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 34.77M
- Pooled WAVAX:
- $8,788.61
QI/WAVAX price stats on Avalanche
As of January 23, 2026, the current price of QI token on DEX Pangolin is $0.00306. QI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,283.11. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $22,034,863.56. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $213,365.72. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $213,365.72.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 107 in the last 24 hours, 68 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $6,283.11 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002521, captured at 10:15 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.00306 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:08:23 PM | sell | $60 | $0.00306 | 4.94 | 0.0002521 | 19,607.84 | 0xac...1ae0 | |
| 01/23/2026 | 8:51:53 PM | sell | $0.4417 | $0.00304 | 0.03664 | 0.0002522 | 145.28 | 0xe5...c7b1 | |
| 01/23/2026 | 8:51:51 PM | buy | $73.71 | $0.003056 | 6.11 | 0.0002536 | 24,115.74 | 0x18...05be | |
| 01/23/2026 | 8:50:04 PM | buy | $32.05 | $0.003053 | 2.65 | 0.0002533 | 10,498.83 | 0x01...3519 | |
| 01/23/2026 | 8:38:29 PM | buy | $50.27 | $0.003063 | 4.15 | 0.0002531 | 16,410.71 | 0xd5...63e1 | |
| 01/23/2026 | 8:38:01 PM | buy | $57.1 | $0.00306 | 4.71 | 0.0002529 | 18,657.17 | 0x44...5c2a | |
| 01/23/2026 | 8:38:03 PM | sell | $1.24 | $0.003043 | 0.1032 | 0.0002515 | 410.59 | 0x54...022e | |
| 01/23/2026 | 8:33:46 PM | buy | $58.3 | $0.003061 | 4.81 | 0.0002526 | 19,043.91 | 0x52...8f1c | |
| 01/23/2026 | 7:30:08 PM | buy | $59.99 | $0.003076 | 4.92 | 0.0002523 | 19,499.16 | 0xba...ee9c | |
| 01/23/2026 | 7:29:52 PM | buy | $89.95 | $0.003072 | 7.37 | 0.000252 | 29,274.89 | 0x75...d81f | |
| 01/23/2026 | 7:17:00 PM | buy | $73.85 | $0.003081 | 6.02 | 0.0002516 | 23,965 | 0x7f...b47c | |
| 01/23/2026 | 6:52:52 PM | buy | $70.02 | $0.0031 | 5.67 | 0.0002512 | 22,583.45 | 0x77...0169 | |
| 01/23/2026 | 6:43:45 PM | buy | $91.29 | $0.003102 | 7.38 | 0.0002509 | 29,425.48 | 0xc2...53e0 | |
| 01/23/2026 | 6:01:53 PM | buy | $49.99 | $0.003094 | 4.04 | 0.0002505 | 16,157.49 | 0x0f...edbe | |
| 01/23/2026 | 5:07:36 PM | buy | $147.76 | $0.003063 | 12.06 | 0.0002501 | 48,235.77 | 0x62...9381 | |
| 01/23/2026 | 5:07:33 PM | buy | $96.59 | $0.003056 | 7.88 | 0.0002495 | 31,605.03 | 0xf2...387e | |
| 01/23/2026 | 5:07:31 PM | sell | $372.52 | $0.003046 | 30.41 | 0.0002487 | 122,276.36 | 0xd5...07ae | |
| 01/23/2026 | 5:07:31 PM | sell | $10.03 | $0.003035 | 0.819 | 0.0002478 | 3,304.76 | 0xd5...07ae | |
| 01/23/2026 | 5:01:21 PM | buy | $60.06 | $0.003081 | 4.89 | 0.0002509 | 19,493.03 | 0x9a...f413 | |
| 01/23/2026 | 4:54:45 PM | buy | $73.88 | $0.003084 | 6 | 0.0002506 | 23,951.19 | 0xe3...ae1f |