WhatToFarm
/
Get started
12 Swap

Info about QI-WAVAX pair

Price USD
$0.001525
Price
0.0001615 WAVAX
TVL
$135,223
MKT CAP
$11M
5m
0%
1h
1.32%
4h
1.83%
24h
-3.94%
Share
TXNS
1K
Buys
601
Sells
491
Volume
50K
Telegram price alerts
Pair:
0xE530dC2095Ef5653205CF5ea79F8979a7028065c
QI:
0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled QI:
44.42M
Pooled WAVAX:
$7,162.17

QI/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of QI token on DEX Pangolin is $0.001525. QI price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 1092 trades with trading volume of $49,728.30. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $10,981,153.78. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $135,223.01. The QI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $135,223.01.

The total transactions of QI/WAVAX is 1092 in the last 24 hours, 601 of which are buy transactions, and 491 are sales transactions.

QI/WAVAX pool has a trading volume of $49,728.30 in the last 24 hours.

The exchange rate of 1 QI to WAVAX is 0.0001615, captured at 2:19 PM UTC.

The price of converting 1 QI to USD is $0.001525 today.

QI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20262:18:42 PMbuy$59.97$0.0015256.350.000161539,323.2
0xD0d...5BeA
0x33...0601
05/26/20261:31:45 PMbuy$75.98$0.0015058.130.000161250,478.43
0xD0d...5BeA
0x07...75f5
05/26/202611:53:13 AMsell$0.1236$0.0015020.013170.0001682.29
0x74B...5a7d
0xf0...d92f
05/26/202611:30:20 AMbuy$75.92$0.0015098.090.000160850,290.66
0xD0d...5BeA
0x1d...1dce
05/26/202611:20:39 AMbuy$20.13$0.0015072.140.000160613,357.52
0xD0d...5BeA
0x06...a395
05/26/202611:00:23 AMbuy$100.02$0.0015110.610.000160366,223.64
0xD0d...5BeA
0xe9...8955
05/26/202610:47:11 AMbuy$0.006777$0.0015080.00071910.00016014.49
0xD31...644b
0x01...0654
05/26/202610:43:48 AMbuy$0.01128$0.001510.0011950.00016017.46
0x080...8cF3
0xe8...8d04
05/26/202610:43:40 AMbuy$0.00764$0.0015090.00081040.00016015.06
0x037...8dE3
0x9d...de90
05/26/202610:43:25 AMbuy$0.01015$0.0015090.0010770.00016016.72
0x080...8cF3
0xfa...f5f9
05/26/202610:43:05 AMbuy$0.01549$0.0015090.0016430.000160110.26
0x000...1351
0x6a...eba4
05/26/202610:31:33 AMbuy$0.2675$0.0015060.028430.0001601177.6
0x74B...5a7d
0xc2...9f83
05/26/202610:31:32 AMbuy$0.5006$0.0015060.05320.0001601332.31
0x000...4b1f
0x3a...be96
05/26/202610:31:30 AMsell$117.4$0.001512.470.000159478,263.2
0x433...9Ef6
0x73...d29d
05/26/202610:31:22 AMbuy$0.5452$0.0015120.057910.0001606360.43
0x798...4AA5
0xc8...d7ea
05/26/202610:30:57 AMbuy$0.9026$0.0015130.095840.0001606596.53
0x098...3a17
0xff...c887
05/26/202610:30:55 AMbuy$1.91$0.0015130.20380.00016061,268.54
0x74B...5a7d
0x09...f23f
05/26/202610:30:53 AMsell$64.12$0.0015056.80.000159842,595.52
0xD0d...5BeA
0xea...ad1d
05/26/202610:30:41 AMbuy$0.1216$0.0015150.012910.000160980.22
0x072...D108
0x87...670e
05/26/202610:30:20 AMbuy$0.8743$0.0015140.092940.0001609577.45
0xf09...3CE2
0xcc...df25