- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 27.31M
- Pooled WAVAX:
- $11,921.77
QI/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of QI token on DEX Pangolin is $0.01528. QI price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $33,636.98. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $109,791,474.79. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $832,757.30. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $832,757.30.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 133 in the last 24 hours, 55 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $33,636.98 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004377, captured at 3:36 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01528 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:26:55 PM | buy | $180.98 | $0.01528 | 5.18 | 0.0004377 | 11,838.3 | 0x4f...d9d0 | |
| 11/21/2024 | 3:20:12 PM | sell | $260.26 | $0.01535 | 7.37 | 0.0004351 | 16,949.15 | 0x88...0905 | |
| 11/21/2024 | 3:14:17 PM | sell | $115.2 | $0.01529 | 3.27 | 0.0004355 | 7,529.93 | 0x97...6bf4 | |
| 11/21/2024 | 3:09:46 PM | buy | $270.96 | $0.01541 | 7.7 | 0.000438 | 17,578.96 | 0x34...f9ce | |
| 11/21/2024 | 3:06:51 PM | buy | $300.65 | $0.01541 | 8.53 | 0.0004374 | 19,508.87 | 0x7f...bc95 | |
| 11/21/2024 | 2:54:24 PM | buy | $270.91 | $0.01532 | 7.72 | 0.0004368 | 17,681.96 | 0xb8...d67f | |
| 11/21/2024 | 2:51:01 PM | buy | $335.63 | $0.01537 | 9.52 | 0.0004362 | 21,827.64 | 0x0b...a005 | |
| 11/21/2024 | 2:49:46 PM | buy | $100.4 | $0.01539 | 2.84 | 0.0004357 | 6,522.14 | 0xd4...7df9 | |
| 11/21/2024 | 2:47:31 PM | buy | $309.84 | $0.01537 | 8.77 | 0.0004353 | 20,146.32 | 0x05...8e29 | |
| 11/21/2024 | 2:07:41 PM | sell | $238.82 | $0.01546 | 6.68 | 0.0004326 | 15,444.01 | 0x9b...4088 | |
| 11/21/2024 | 2:06:14 PM | sell | $289.24 | $0.01547 | 8.09 | 0.0004331 | 18,685.56 | 0x90...2483 | |
| 11/21/2024 | 1:57:01 PM | buy | $291.46 | $0.01555 | 8.16 | 0.0004358 | 18,736.36 | 0x20...3069 | |
| 11/21/2024 | 1:55:54 PM | buy | $260.94 | $0.01553 | 7.31 | 0.0004352 | 16,796.06 | 0x06...fba8 | |
| 11/21/2024 | 1:43:16 PM | sell | $48.74 | $0.01545 | 1.36 | 0.0004324 | 3,154.13 | 0x46...19f4 | |
| 11/21/2024 | 1:37:54 PM | sell | $231.42 | $0.01542 | 6.49 | 0.0004327 | 15,000 | 0xce...d7fb | |
| 11/21/2024 | 1:20:54 PM | sell | $232.19 | $0.01547 | 6.49 | 0.0004331 | 15,000 | 0x9e...30cd | |
| 11/21/2024 | 1:20:24 PM | sell | $231.98 | $0.01546 | 6.5 | 0.0004336 | 15,000 | 0xd0...6301 | |
| 11/21/2024 | 1:20:06 PM | sell | $231.58 | $0.01543 | 6.51 | 0.0004341 | 15,000 | 0xc7...6d78 | |
| 11/21/2024 | 1:18:54 PM | sell | $342.97 | $0.01546 | 9.64 | 0.0004347 | 22,184.18 | 0xc6...45fa | |
| 11/21/2024 | 1:17:46 PM | sell | $365.09 | $0.01542 | 10.3 | 0.0004354 | 23,667.81 | 0xfc...0a91 |