- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 33.37M
- Pooled WAVAX:
- $9,015.29
QI/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of QI token on DEX Pangolin is $0.003998. QI price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $6,193.89. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $28,787,922.63. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $266,035.74. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $266,035.74.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 106 in the last 24 hours, 51 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $6,193.89 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002709, captured at 9:28 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003998 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 9:25:30 AM | buy | $2.92 | $0.003998 | 0.1979 | 0.0002709 | 730.61 | 0x5b...e6fa | |
| 11/29/2025 | 9:25:30 AM | sell | $288.99 | $0.003982 | 19.58 | 0.0002699 | 72,556.93 | 0xbd...6cb8 | |
| 11/29/2025 | 9:12:27 AM | sell | $59.9 | $0.003993 | 4.05 | 0.0002706 | 15,000 | 0x91...fcb6 | |
| 11/29/2025 | 9:12:22 AM | sell | $150.36 | $0.003999 | 10.19 | 0.000271 | 37,593.98 | 0x7f...8d9a | |
| 11/29/2025 | 9:03:39 AM | sell | $149.43 | $0.003984 | 10.18 | 0.0002716 | 37,500 | 0x8c...65f5 | |
| 11/29/2025 | 9:03:38 AM | sell | $51.3 | $0.00399 | 3.49 | 0.0002721 | 12,855.22 | 0xb1...5515 | |
| 11/29/2025 | 7:34:50 AM | buy | $45.02 | $0.004031 | 3.05 | 0.0002737 | 11,167.97 | 0x9e...cb5e | |
| 11/29/2025 | 7:20:20 AM | sell | $0.2052 | $0.004012 | 0.01391 | 0.000272 | 51.14 | 0x98...d2e0 | |
| 11/29/2025 | 7:19:05 AM | sell | $1.86 | $0.004012 | 0.1262 | 0.000272 | 464.07 | 0xd3...9084 | |
| 11/29/2025 | 7:16:28 AM | sell | $0.1714 | $0.004012 | 0.01162 | 0.000272 | 42.73 | 0x95...22a6 | |
| 11/29/2025 | 7:15:11 AM | sell | $0.858 | $0.004012 | 0.05816 | 0.000272 | 213.81 | 0x67...f9c4 | |
| 11/29/2025 | 7:14:59 AM | sell | $0.3651 | $0.004012 | 0.02475 | 0.000272 | 90.99 | 0x32...3dea | |
| 11/29/2025 | 7:12:53 AM | sell | $4.68 | $0.004013 | 0.3173 | 0.000272 | 1,166.56 | 0x72...9895 | |
| 11/29/2025 | 7:12:48 AM | buy | $100.01 | $0.004034 | 6.77 | 0.0002734 | 24,789.81 | 0x29...3474 | |
| 11/29/2025 | 7:12:47 AM | buy | $60.38 | $0.004029 | 4.09 | 0.0002731 | 14,984.68 | 0x9d...e99b | |
| 11/29/2025 | 7:10:02 AM | buy | $89.99 | $0.004031 | 6.09 | 0.0002728 | 22,323.63 | 0x2b...c13d | |
| 11/29/2025 | 7:09:39 AM | sell | $37 | $0.004009 | 2.5 | 0.0002711 | 9,230.36 | 0x23...08c4 | |
| 11/29/2025 | 7:00:55 AM | sell | $0.2515 | $0.004014 | 0.01699 | 0.0002711 | 62.66 | 0x95...20de | |
| 11/29/2025 | 6:56:19 AM | sell | $0.08542 | $0.004014 | 0.00577 | 0.0002711 | 21.27 | 0xd3...788f | |
| 11/29/2025 | 6:56:17 AM | buy | $60.08 | $0.004037 | 4.05 | 0.0002727 | 14,882.7 | 0xdd...3f3a |