- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 35.81M
- Pooled WAVAX:
- $8,538.17
QI/WAVAX price stats on Avalanche
As of January 13, 2026, the current price of QI token on DEX Pangolin is $0.003442. QI price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $5,831.84. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $24,786,992.63. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $247,176.50. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $247,176.50.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 91 in the last 24 hours, 48 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $5,831.84 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0002378, captured at 7:31 PM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.003442 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 7:10:03 PM | sell | $74.99 | $0.003442 | 5.18 | 0.0002378 | 21,783.3 | 0xf6...1da3 | |
| 01/13/2026 | 7:04:34 PM | sell | $100.14 | $0.003447 | 6.91 | 0.0002381 | 29,048.8 | 0xf7...fed3 | |
| 01/13/2026 | 6:29:41 PM | sell | $27.57 | $0.003452 | 1.9 | 0.0002384 | 7,985.5 | 0x35...8513 | |
| 01/13/2026 | 6:22:29 PM | buy | $99.83 | $0.003471 | 6.89 | 0.0002397 | 28,759.99 | 0xee...f815 | |
| 01/13/2026 | 6:20:19 PM | buy | $94.87 | $0.003465 | 6.55 | 0.0002393 | 27,373.34 | 0x7c...edd9 | |
| 01/13/2026 | 4:41:33 PM | sell | $103.72 | $0.003444 | 7.16 | 0.0002379 | 30,112.32 | 0xa8...2856 | |
| 01/13/2026 | 4:30:02 PM | buy | $0.5872 | $0.00346 | 0.04065 | 0.0002395 | 169.68 | 0x5d...6c87 | |
| 01/13/2026 | 4:27:13 PM | buy | $59.85 | $0.003459 | 4.14 | 0.0002394 | 17,302.12 | 0x75...66cc | |
| 01/13/2026 | 4:26:19 PM | buy | $59.8 | $0.003455 | 4.13 | 0.0002392 | 17,305.75 | 0x6d...3b34 | |
| 01/13/2026 | 4:23:40 PM | buy | $99.54 | $0.003451 | 6.89 | 0.0002389 | 28,843.46 | 0x36...b5dd | |
| 01/13/2026 | 4:22:19 PM | buy | $99.65 | $0.003445 | 6.89 | 0.0002385 | 28,921.37 | 0x86...b395 | |
| 01/13/2026 | 4:18:04 PM | buy | $63.03 | $0.003459 | 4.34 | 0.0002382 | 18,219.85 | 0x05...2325 | |
| 01/13/2026 | 4:03:53 PM | buy | $36.15 | $0.003453 | 2.49 | 0.000238 | 10,467.76 | 0x6f...dec0 | |
| 01/13/2026 | 4:01:41 PM | sell | $88.03 | $0.003421 | 6.09 | 0.0002366 | 25,731.64 | 0x25...722c | |
| 01/13/2026 | 4:01:17 PM | buy | $50.38 | $0.003439 | 3.48 | 0.0002381 | 14,650.35 | 0xc4...fec7 | |
| 01/13/2026 | 4:01:00 PM | sell | $317.88 | $0.003426 | 22.01 | 0.0002372 | 92,783.9 | 0xd4...be4d | |
| 01/13/2026 | 3:59:58 PM | buy | $62.94 | $0.003433 | 4.38 | 0.0002392 | 18,335.61 | 0x16...9003 | |
| 01/13/2026 | 3:57:34 PM | sell | $81.54 | $0.003411 | 5.68 | 0.0002378 | 23,903.86 | 0x8d...784f | |
| 01/13/2026 | 3:57:30 PM | sell | $87.96 | $0.003415 | 6.13 | 0.0002381 | 25,750.55 | 0x7e...db0e | |
| 01/13/2026 | 3:57:11 PM | buy | $67.29 | $0.003432 | 4.69 | 0.0002396 | 19,605.12 | 0xd1...8aa6 |