- WhatToFarm
- Avalanche
- Pangolin
- PRX-WAVAX LPs
Info about PRX-WAVAX pair
- Pooled PRX:
- 14,024.01
- Pooled WAVAX:
- $188.14
PRX/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of PRX token on DEX Pangolin is $0.4936. PRX price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $299.47. PRX token contract is 0x08287930ca952673B02D3B70eEc2893Dd7846743 with a market cap $19,381.43. The liquidity pool contract is 0x650f65f320EA6256361584B0Cf7CeAB06908Be6d with total value locked (TVL) of $13,590.26. The PRX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PRX/WAVAX now?
The current liquidity of PRX/WAVAX with the contract address 0x650f65f320EA6256361584B0Cf7CeAB06908Be6d is $13,590.26.
How many transactions are there in the PRX/WAVAX pool in the last 24 hours?
The total transactions of PRX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PRX/WAVAX pool in the last 24 hours?
PRX/WAVAX pool has a trading volume of $299.47 in the last 24 hours.
What is the exchange rate of 1 PRX to WAVAX?
The exchange rate of 1 PRX to WAVAX is 0.01367, captured at 2:55 PM UTC.
How much is 1 PRX in dollars?
The price of converting 1 PRX to USD is $0.4936 today.
PRX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 2:48:32 PM | sell | $148.09 | $0.4936 | 4.10 | 0.01367 | 300.00 | 0xe7...0bf1 | |
| 2024.05.03 | 5:51:14 PM | sell | $151.38 | $0.5046 | 4.28 | 0.01428 | 300.00 | 0x82...a9c9 | |
| 2024.05.03 | 1:16:59 PM | sell | $155.83 | $0.5194 | 4.48 | 0.01493 | 300.00 | 0xcf...537c | |
| 2024.05.03 | 8:53:29 AM | buy | $6.36 | $0.5158 | 0.19 | 0.01532 | 13.90 | 0xb7...3f82 | |
| 2024.05.03 | 8:53:29 AM | sell | $7.16 | $0.5147 | 0.21 | 0.01529 | 13.90 | 0x9c...32c9 | |
| 2024.05.03 | 8:53:29 AM | buy | $405.91 | $0.5158 | 12.05 | 0.01532 | 832.90 | 0x96...5384 | |
| 2024.05.03 | 6:08:46 AM | buy | $193.97 | $0.4482 | 5.70 | 0.01317 | 432.78 | 0xd2...8a2c | |
| 2024.05.01 | 7:59:55 AM | buy | $309.30 | $0.3974 | 9.91 | 0.01274 | 820.33 | 0x3b...2b21 | |
| 2024.04.29 | 8:39:38 PM | sell | $120.35 | $0.4012 | 3.48 | 0.01159 | 300.00 | 0xf9...f517 | |
| 2024.04.29 | 10:21:00 AM | sell | $120.93 | $0.4042 | 3.61 | 0.01207 | 299.16 | 0x0e...b952 | |
| 2024.04.29 | 8:59:19 AM | sell | $124.42 | $0.4147 | 3.77 | 0.01257 | 300.00 | 0x42...fc90 | |
| 2024.04.28 | 12:26:47 PM | sell | $135.42 | $0.4514 | 3.93 | 0.01311 | 300.00 | 0x69...8ab1 | |
| 2024.04.28 | 8:18:52 AM | sell | $6.91 | $0.4689 | 0.20 | 0.0134 | 14.73 | 0x3d...a432 | |
| 2024.04.28 | 8:18:50 AM | buy | $6.24 | $0.4698 | 0.18 | 0.01343 | 14.73 | 0xaa...3658 | |
| 2024.04.28 | 8:18:50 AM | buy | $346.79 | $0.4474 | 9.91 | 0.01279 | 775.20 | 0x4b...91e8 | |
| 2024.04.28 | 4:11:47 AM | buy | $144.46 | $0.4137 | 4.12 | 0.01181 | 349.16 | 0x5b...1e62 | |
| 2024.04.27 | 5:41:49 PM | sell | $120.67 | $0.4022 | 3.51 | 0.0117 | 300.00 | 0xa5...db11 | |
| 2024.04.27 | 5:32:17 PM | sell | $124.27 | $0.4142 | 3.66 | 0.01218 | 300.00 | 0x9e...26b1 | |
| 2024.04.26 | 8:50:42 PM | sell | $110.89 | $0.4435 | 3.16 | 0.01265 | 250.00 | 0xa6...3dee | |
| 2024.04.24 | 7:55:05 PM | sell | $146.12 | $0.4871 | 3.94 | 0.01315 | 300.00 | 0x45...3ca7 |