- WhatToFarm
- Avalanche
- Pangolin
- PRX-WAVAX LPs
Info about PRX-WAVAX pair
- Pooled PRX:
- 15,136.5
- Pooled WAVAX:
- $174.58
PRX/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of PRX token on DEX Pangolin is $0.4728. PRX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PRX token contract is 0x08287930ca952673B02D3B70eEc2893Dd7846743 with a market cap $18,972.66. The liquidity pool contract is 0x650f65f320EA6256361584B0Cf7CeAB06908Be6d with total value locked (TVL) of $9,780.67. The PRX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PRX/WAVAX now?
The current liquidity of PRX/WAVAX with the contract address 0x650f65f320EA6256361584B0Cf7CeAB06908Be6d is $9,780.67.
How many transactions are there in the PRX/WAVAX pool in the last 24 hours?
The total transactions of PRX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRX/WAVAX pool in the last 24 hours?
PRX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PRX to WAVAX?
The exchange rate of 1 PRX to WAVAX is 0.01149, captured at 6:55 PM UTC.
How much is 1 PRX in dollars?
The price of converting 1 PRX to USD is $0.4728 today.
PRX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 10:44:06 PM | sell | $0.008301 | $0.4728 | 0.0002018 | 0.01149 | 0.01755 | 0xbc...ff6c | |
| 11/25/2024 | 10:42:12 PM | buy | $1 | $0.4736 | 0.02461 | 0.01156 | 2.12 | 0x8b...0240 | |
| 11/25/2024 | 10:41:16 PM | sell | $0.01288 | $0.4695 | 0.0003154 | 0.01149 | 0.02743 | 0xc2...0cdb | |
| 11/25/2024 | 10:36:34 PM | buy | $1.01 | $0.4745 | 0.02466 | 0.01156 | 2.13 | 0x6d...863a | |
| 11/25/2024 | 10:27:44 PM | sell | $1 | $0.4762 | 0.02428 | 0.01149 | 2.11 | 0x18...4132 | |
| 11/25/2024 | 10:25:42 PM | buy | $1.01 | $0.479 | 0.02443 | 0.01156 | 2.11 | 0x85...868e | |
| 11/25/2024 | 10:25:12 PM | sell | $1 | $0.477 | 0.02423 | 0.01149 | 2.1 | 0x91...726c | |
| 11/25/2024 | 10:23:15 PM | buy | $1.01 | $0.4804 | 0.02438 | 0.01156 | 2.1 | 0x0f...4991 | |
| 11/25/2024 | 10:20:03 PM | sell | $1 | $0.4827 | 0.02391 | 0.01149 | 2.08 | 0x7f...e5df | |
| 11/25/2024 | 10:18:27 PM | buy | $1.01 | $0.4856 | 0.02405 | 0.01156 | 2.08 | 0xed...39bf | |
| 11/25/2024 | 10:13:52 PM | sell | $1 | $0.4858 | 0.02378 | 0.01149 | 2.06 | 0xa0...d4a7 | |
| 11/25/2024 | 9:38:09 PM | sell | $1 | $0.4854 | 0.02375 | 0.01149 | 2.06 | 0x0a...5f9e | |
| 11/25/2024 | 9:20:54 PM | buy | $1.02 | $0.4936 | 0.02389 | 0.01156 | 2.06 | 0x05...5a1d | |
| 11/25/2024 | 9:18:14 PM | buy | $1.01 | $0.4924 | 0.02392 | 0.01156 | 2.06 | 0xf5...aa28 | |
| 06/27/2024 | 5:25:42 PM | buy | $276.94 | $0.322 | 9.91 | 0.01152 | 908.95 | 0xa6...c687 | |
| 06/23/2024 | 6:50:01 AM | buy | $138.48 | $0.2562 | 5.37 | 0.009951 | 540.33 | 0x5e...f6c8 | |
| 06/23/2024 | 6:17:35 AM | buy | $1 | $0.2478 | 0.03884 | 0.009625 | 4.03 | 0xbd...831f | |
| 06/22/2024 | 10:23:48 PM | buy | $253.44 | $0.246 | 9.88 | 0.009593 | 1,094.98 | 0x12...2301 | |
| 05/23/2024 | 10:45:28 PM | sell | $6.11 | $0.323 | 0.1593 | 0.008425 | 18.91 | 0x32...b117 | |
| 05/23/2024 | 10:45:28 PM | buy | $395.34 | $0.3237 | 10.3 | 0.008441 | 1,304.97 | 0x6f...1543 |