- WhatToFarm
- Avalanche
- Pangolin
- PNG-WETH.e LPs
Info about PNG-WETH.e pair
- Pooled PNG:
- 38,609.46
- Pooled WETH.e:
- $2.58
PNG/WETH.e price stats on Avalanche
As of November 20, 2024, the current price of PNG token on DEX Pangolin is $0.2077. PNG price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $621.67. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $112,116,905.21. The liquidity pool contract is 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 with total value locked (TVL) of $16,092.10. The PNG/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WETH.e now?
The current liquidity of PNG/WETH.e with the contract address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 is $16,092.10.
How many transactions are there in the PNG/WETH.e pool in the last 24 hours?
The total transactions of PNG/WETH.e is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PNG/WETH.e pool in the last 24 hours?
PNG/WETH.e pool has a trading volume of $621.67 in the last 24 hours.
What is the exchange rate of 1 PNG to WETH.e?
The exchange rate of 1 PNG to WETH.e is 0.00006682, captured at 3:36 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.2077 today.
PNG-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:09:03 PM | buy | $50.08 | $0.2077 | 0.01611 | 0.00006682 | 241.11 | 0x2d...1338 | |
| 11/20/2024 | 3:08:28 PM | buy | $6.58 | $0.2062 | 0.002119 | 0.00006635 | 31.94 | 0x4e...70f5 | |
| 11/20/2024 | 3:08:04 PM | buy | $9.12 | $0.2054 | 0.002935 | 0.00006608 | 44.42 | 0x73...7625 | |
| 11/20/2024 | 3:08:10 PM | buy | $8.41 | $0.2058 | 0.002706 | 0.00006622 | 40.86 | 0xec...bebc | |
| 11/20/2024 | 3:07:59 PM | sell | $202 | $0.2091 | 0.06498 | 0.00006728 | 965.88 | 0x0d...d57e | |
| 11/20/2024 | 2:09:36 PM | sell | $32.83 | $0.2153 | 0.01056 | 0.00006926 | 152.49 | 0xb6...1165 | |
| 11/20/2024 | 1:00:36 PM | sell | $29.25 | $0.2169 | 0.00941 | 0.00006979 | 134.84 | 0x8b...0d83 | |
| 11/20/2024 | 10:09:26 AM | buy | $1.02 | $0.219 | 0.0003291 | 0.00007045 | 4.67 | 0xd0...9820 | |
| 11/20/2024 | 9:50:22 AM | buy | $7.99 | $0.2187 | 0.00257 | 0.00007037 | 36.52 | 0x7f...5233 | |
| 11/20/2024 | 9:14:36 AM | buy | $52.77 | $0.2171 | 0.01697 | 0.00006985 | 243.02 | 0x16...7f3f | |
| 11/20/2024 | 4:18:28 AM | sell | $81.15 | $0.2173 | 0.02601 | 0.00006967 | 373.37 | 0xb8...0681 | |
| 11/20/2024 | 3:01:20 AM | sell | $23.78 | $0.2201 | 0.007625 | 0.00007057 | 108.05 | 0x07...7b35 | |
| 11/20/2024 | 2:59:00 AM | sell | $39.76 | $0.2218 | 0.01274 | 0.00007111 | 179.25 | 0x95...87ad | |
| 11/19/2024 | 11:05:26 PM | sell | $31.23 | $0.2237 | 0.01001 | 0.00007172 | 139.6 | 0xf5...100c | |
| 11/19/2024 | 5:35:27 PM | buy | $45.62 | $0.2246 | 0.01462 | 0.00007202 | 203.04 | 0x0c...bf02 | |
| 11/19/2024 | 11:07:23 AM | buy | $40.62 | $0.224 | 0.01292 | 0.00007129 | 181.31 | 0x20...f5c6 | |
| 11/19/2024 | 10:36:56 AM | buy | $55.33 | $0.2215 | 0.0176 | 0.00007047 | 249.78 | 0x5c...3c51 | |
| 11/19/2024 | 9:50:23 AM | buy | $10.16 | $0.2197 | 0.003234 | 0.00006992 | 46.25 | 0xf0...c69e | |
| 11/19/2024 | 7:49:42 AM | buy | $96.76 | $0.2174 | 0.03071 | 0.00006902 | 445.02 | 0x3e...1cd4 | |
| 11/19/2024 | 7:49:30 AM | sell | $98.29 | $0.2161 | 0.0312 | 0.00006863 | 454.64 | 0xc6...c738 |