- WhatToFarm
- Avalanche
- Pangolin
- PNG-WETH.e LPs
Info about PNG-WETH.e pair
- Pooled PNG:
- 24,638.61
- Pooled WETH.e:
- $3.97
PNG/WETH.e price stats on Avalanche
As of May 6, 2024, the current price of PNG token on DEX Pangolin is $0.5049. PNG price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,611.70. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $271,618,563.12. The liquidity pool contract is 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 with total value locked (TVL) of $24,920.74. The PNG/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WETH.e now?
The current liquidity of PNG/WETH.e with the contract address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 is $24,920.74.
How many transactions are there in the PNG/WETH.e pool in the last 24 hours?
The total transactions of PNG/WETH.e is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PNG/WETH.e pool in the last 24 hours?
PNG/WETH.e pool has a trading volume of $1,611.70 in the last 24 hours.
What is the exchange rate of 1 PNG to WETH.e?
The exchange rate of 1 PNG to WETH.e is 0.0001606, captured at 4:19 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.5049 today.
PNG-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 11:49:05 AM | sell | $13.29 | $0.5049 | 0.00 | 0.0001606 | 26.32 | 0xd6...0bf5 | |
| 2024.05.06 | 9:25:14 AM | buy | $39.07 | $0.5186 | 0.01 | 0.0001613 | 75.33 | 0x98...2fd2 | |
| 2024.05.06 | 7:26:25 AM | sell | $54.86 | $0.5069 | 0.02 | 0.0001605 | 108.22 | 0xc0...a97b | |
| 2024.05.06 | 3:37:04 AM | sell | $15.25 | $0.5036 | 0.00 | 0.0001614 | 30.29 | 0x7e...d94a | |
| 2024.05.06 | 12:57:47 AM | buy | $62.24 | $0.5093 | 0.02 | 0.0001618 | 122.21 | 0xb7...7d40 | |
| 2024.05.06 | 12:29:55 AM | sell | $69.36 | $0.5058 | 0.02 | 0.0001609 | 137.12 | 0xe2...766f | |
| 2024.05.05 | 9:17:40 PM | sell | $46.67 | $0.5073 | 0.01 | 0.0001624 | 92.00 | 0x7d...d424 | |
| 2024.05.05 | 8:32:49 PM | sell | $74.71 | $0.5121 | 0.02 | 0.000164 | 145.88 | 0xbd...96b5 | |
| 2024.05.05 | 8:30:54 PM | sell | $86.93 | $0.5187 | 0.03 | 0.0001661 | 167.59 | 0x7b...9ae9 | |
| 2024.05.05 | 8:03:26 PM | sell | $63.95 | $0.5262 | 0.02 | 0.0001681 | 121.52 | 0x6d...241f | |
| 2024.05.05 | 7:29:06 PM | sell | $63.46 | $0.5331 | 0.02 | 0.0001698 | 119.05 | 0x59...420f | |
| 2024.05.05 | 6:29:51 PM | sell | $91.18 | $0.5385 | 0.03 | 0.0001719 | 169.32 | 0x30...082b | |
| 2024.05.05 | 5:18:31 PM | buy | $80.55 | $0.5473 | 0.03 | 0.0001731 | 147.19 | 0x1c...941c | |
| 2024.05.05 | 5:07:38 PM | buy | $113.32 | $0.5359 | 0.04 | 0.0001705 | 211.47 | 0x09...8395 | |
| 2024.05.05 | 5:07:32 PM | buy | $63.89 | $0.5358 | 0.02 | 0.0001682 | 119.24 | 0xde...d78d | |
| 2024.05.05 | 5:05:54 PM | buy | $63.18 | $0.5261 | 0.02 | 0.0001665 | 120.09 | 0x76...0653 | |
| 2024.05.05 | 5:01:42 PM | buy | $77.43 | $0.5221 | 0.02 | 0.0001647 | 148.31 | 0x65...a762 | |
| 2024.05.05 | 3:44:18 PM | sell | $57.32 | $0.5126 | 0.02 | 0.0001635 | 111.83 | 0xb2...353d | |
| 2024.05.05 | 3:39:12 PM | buy | $29.34 | $0.5126 | 0.01 | 0.0001648 | 57.25 | 0xf9...f2ee | |
| 2024.05.05 | 3:08:35 PM | sell | $68.85 | $0.5163 | 0.02 | 0.0001643 | 133.35 | 0xdd...3bde |