- WhatToFarm
- Avalanche
- Pangolin
- PNG-WETH.e LPs
Info about PNG-WETH.e pair
- Pooled PNG:
- 36,796.48
- Pooled WETH.e:
- $2.78
PNG/WETH.e price stats on Avalanche
As of January 22, 2025, the current price of PNG token on DEX Pangolin is $0.2623. PNG price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,518.99. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $141,549,538.20. The liquidity pool contract is 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 with total value locked (TVL) of $19,362.55. The PNG/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WETH.e now?
The current liquidity of PNG/WETH.e with the contract address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 is $19,362.55.
How many transactions are there in the PNG/WETH.e pool in the last 24 hours?
The total transactions of PNG/WETH.e is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the PNG/WETH.e pool in the last 24 hours?
PNG/WETH.e pool has a trading volume of $1,518.99 in the last 24 hours.
What is the exchange rate of 1 PNG to WETH.e?
The exchange rate of 1 PNG to WETH.e is 0.00007543, captured at 8:59 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.2623 today.
PNG-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 7:47:37 AM | sell | $2.17 | $0.2623 | 0.000624 | 0.00007543 | 8.27 | 0x6b...bc2e | |
| 01/22/2025 | 3:48:14 AM | buy | $5.63 | $0.2638 | 0.001619 | 0.00007586 | 21.35 | 0xcf...11d4 | |
| 01/22/2025 | 2:54:21 AM | sell | $7.61 | $0.2623 | 0.00219 | 0.00007542 | 29.04 | 0x42...a171 | |
| 01/22/2025 | 2:12:51 AM | sell | $16.44 | $0.2629 | 0.004727 | 0.00007561 | 62.51 | 0x46...1425 | |
| 01/22/2025 | 12:56:21 AM | sell | $15.83 | $0.2638 | 0.004553 | 0.00007586 | 60.01 | 0x29...ac05 | |
| 01/22/2025 | 12:53:15 AM | sell | $12.88 | $0.2646 | 0.003703 | 0.00007609 | 48.67 | 0xef...af88 | |
| 01/21/2025 | 11:45:58 PM | buy | $13.77 | $0.2662 | 0.003961 | 0.00007654 | 51.75 | 0x92...28a5 | |
| 01/21/2025 | 10:59:52 PM | sell | $20.44 | $0.2648 | 0.005877 | 0.00007613 | 77.2 | 0xc8...4190 | |
| 01/21/2025 | 10:36:15 PM | sell | $24.91 | $0.266 | 0.007163 | 0.00007649 | 93.64 | 0x89...b855 | |
| 01/21/2025 | 10:05:45 PM | sell | $10.38 | $0.267 | 0.002986 | 0.00007676 | 38.9 | 0xa6...5e24 | |
| 01/21/2025 | 9:48:52 PM | sell | $10.84 | $0.2675 | 0.003118 | 0.00007693 | 40.52 | 0x58...8704 | |
| 01/21/2025 | 9:48:03 PM | sell | $13.1 | $0.2682 | 0.003766 | 0.00007712 | 48.83 | 0x02...d085 | |
| 01/21/2025 | 9:43:08 PM | sell | $9 | $0.2688 | 0.00259 | 0.0000773 | 33.5 | 0xb9...794f | |
| 01/21/2025 | 9:40:29 PM | sell | $31.39 | $0.2699 | 0.009026 | 0.00007761 | 116.29 | 0x8c...5b1a | |
| 01/21/2025 | 9:33:18 PM | sell | $13.23 | $0.2711 | 0.003806 | 0.00007797 | 48.81 | 0x90...21e6 | |
| 01/21/2025 | 9:32:39 PM | sell | $13.85 | $0.2719 | 0.003984 | 0.00007818 | 50.96 | 0x28...6aa7 | |
| 01/21/2025 | 9:30:43 PM | sell | $12.14 | $0.2726 | 0.003491 | 0.00007839 | 44.53 | 0xae...076d | |
| 01/21/2025 | 9:27:13 PM | sell | $23.45 | $0.2736 | 0.006743 | 0.00007867 | 85.71 | 0x3a...7e3d | |
| 01/21/2025 | 9:25:46 PM | sell | $2.43 | $0.2743 | 0.0007013 | 0.00007888 | 8.89 | 0x3d...753d | |
| 01/21/2025 | 9:25:45 PM | buy | $50.27 | $0.2746 | 0.01445 | 0.00007897 | 183.02 | 0x2b...9965 |