- WhatToFarm
- Avalanche
- Pangolin
- PNG-WETH.e LPs
Info about PNG-WETH.e pair
- Pooled PNG:
- 39,332.33
- Pooled WETH.e:
- $2.63
PNG/WETH.e price stats on Avalanche
As of February 22, 2025, the current price of PNG token on DEX Pangolin is $0.1789. PNG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $250.39. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $96,073,398.93. The liquidity pool contract is 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 with total value locked (TVL) of $14,047.55. The PNG/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WETH.e now?
The current liquidity of PNG/WETH.e with the contract address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 is $14,047.55.
How many transactions are there in the PNG/WETH.e pool in the last 24 hours?
The total transactions of PNG/WETH.e is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the PNG/WETH.e pool in the last 24 hours?
PNG/WETH.e pool has a trading volume of $250.39 in the last 24 hours.
What is the exchange rate of 1 PNG to WETH.e?
The exchange rate of 1 PNG to WETH.e is 0.000067, captured at 2:30 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1789 today.
PNG-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:57:09 PM | buy | $7.04 | $0.1789 | 0.002637 | 0.000067 | 39.36 | 0x25...7ca7 | |
| 02/22/2025 | 1:25:54 PM | buy | $8.44 | $0.1785 | 0.00316 | 0.00006685 | 47.28 | 0xa1...edaf | |
| 02/22/2025 | 12:21:06 PM | buy | $13 | $0.1779 | 0.004869 | 0.00006664 | 73.06 | 0x63...8a46 | |
| 02/22/2025 | 12:09:25 PM | buy | $2.21 | $0.1776 | 0.00083 | 0.0000665 | 12.48 | 0xb6...410b | |
| 02/22/2025 | 12:08:03 PM | buy | $6.93 | $0.1773 | 0.002596 | 0.00006641 | 39.09 | 0xb0...35ba | |
| 02/22/2025 | 12:01:34 PM | buy | $6.98 | $0.177 | 0.002616 | 0.00006628 | 39.47 | 0x40...47e7 | |
| 02/22/2025 | 11:46:29 AM | buy | $6.57 | $0.1766 | 0.00246 | 0.00006615 | 37.19 | 0xa3...8d37 | |
| 02/22/2025 | 11:28:02 AM | sell | $11.2 | $0.1757 | 0.004195 | 0.0000658 | 63.75 | 0x2d...ef8c | |
| 02/22/2025 | 10:16:29 AM | sell | $10.32 | $0.1762 | 0.003866 | 0.000066 | 58.56 | 0x18...c4e3 | |
| 02/22/2025 | 10:16:25 AM | sell | $12.06 | $0.1768 | 0.004519 | 0.00006622 | 68.24 | 0x08...4478 | |
| 02/22/2025 | 10:09:45 AM | sell | $5.31 | $0.1772 | 0.001989 | 0.00006638 | 29.96 | 0xfd...bcda | |
| 02/22/2025 | 10:09:33 AM | sell | $11.49 | $0.1777 | 0.004302 | 0.00006654 | 64.65 | 0xf1...df33 | |
| 02/22/2025 | 10:08:08 AM | sell | $2.89 | $0.178 | 0.001082 | 0.00006668 | 16.24 | 0xd6...35cf | |
| 02/22/2025 | 9:36:17 AM | sell | $7.79 | $0.1783 | 0.002919 | 0.00006678 | 43.71 | 0xff...d2f2 | |
| 02/22/2025 | 8:53:37 AM | sell | $6.16 | $0.1787 | 0.002309 | 0.00006691 | 34.51 | 0xaf...8095 | |
| 02/22/2025 | 8:52:22 AM | sell | $8.48 | $0.179 | 0.003175 | 0.00006705 | 47.35 | 0x10...86f7 | |
| 02/22/2025 | 8:33:07 AM | buy | $11.57 | $0.18 | 0.004333 | 0.00006742 | 64.26 | 0x85...012c | |
| 02/22/2025 | 7:33:44 AM | buy | $7.91 | $0.1795 | 0.002962 | 0.00006724 | 44.05 | 0x29...3b79 | |
| 02/22/2025 | 6:22:17 AM | sell | $14.42 | $0.1786 | 0.005401 | 0.0000669 | 80.73 | 0xc1...11aa | |
| 02/22/2025 | 6:16:47 AM | sell | $6.55 | $0.1792 | 0.002453 | 0.0000671 | 36.55 | 0x6e...875b |