- WhatToFarm
- Avalanche
- Pangolin
- PNG-WETH.e LPs
Info about PNG-WETH.e pair
- Pooled PNG:
- 37,895.72
- Pooled WETH.e:
- $2.79
PNG/WETH.e price stats on Avalanche
As of April 8, 2025, the current price of PNG token on DEX Pangolin is $0.1379. PNG price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $458.45. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $74,008,291.43. The liquidity pool contract is 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 with total value locked (TVL) of $10,426.01. The PNG/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WETH.e now?
The current liquidity of PNG/WETH.e with the contract address 0xcf35400A595EFCF0Af591D3Aeb5a35cBCD120d54 is $10,426.01.
How many transactions are there in the PNG/WETH.e pool in the last 24 hours?
The total transactions of PNG/WETH.e is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the PNG/WETH.e pool in the last 24 hours?
PNG/WETH.e pool has a trading volume of $458.45 in the last 24 hours.
What is the exchange rate of 1 PNG to WETH.e?
The exchange rate of 1 PNG to WETH.e is 0.00007403, captured at 7:24 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1379 today.
PNG-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 7:13:09 PM | buy | $2.79 | $0.1379 | 0.001497 | 0.00007403 | 20.23 | 0x21...5ecf | |
| 04/08/2025 | 7:12:50 PM | buy | $1.6 | $0.1377 | 0.0008597 | 0.00007397 | 11.62 | 0x4b...6518 | |
| 04/08/2025 | 6:53:05 PM | buy | $0.0572 | $0.1377 | 0.0000307 | 0.00007394 | 0.4152 | 0xe3...9fd1 | |
| 04/08/2025 | 6:30:31 PM | sell | $6.45 | $0.137 | 0.003465 | 0.00007359 | 47.09 | 0x35...7b38 | |
| 04/08/2025 | 6:28:51 PM | sell | $2.82 | $0.1373 | 0.001517 | 0.00007372 | 20.58 | 0x4d...5605 | |
| 04/08/2025 | 6:24:58 PM | sell | $4.66 | $0.1375 | 0.002506 | 0.00007383 | 33.95 | 0x16...78be | |
| 04/08/2025 | 6:21:10 PM | sell | $6.81 | $0.1378 | 0.003656 | 0.00007399 | 49.41 | 0xa9...3c0f | |
| 04/08/2025 | 6:07:44 PM | sell | $7.26 | $0.1382 | 0.003902 | 0.00007419 | 52.59 | 0x2d...c107 | |
| 04/08/2025 | 6:01:11 PM | sell | $1.81 | $0.1384 | 0.0009754 | 0.00007432 | 13.12 | 0xd6...d8c5 | |
| 04/08/2025 | 5:37:40 PM | sell | $11.25 | $0.1387 | 0.006044 | 0.00007451 | 81.12 | 0x4c...6579 | |
| 04/08/2025 | 5:35:32 PM | sell | $9.5 | $0.1393 | 0.005102 | 0.0000748 | 68.2 | 0x71...86e2 | |
| 04/08/2025 | 5:26:41 PM | buy | $5.36 | $0.1402 | 0.002882 | 0.00007531 | 38.27 | 0xcf...3c1c | |
| 04/08/2025 | 4:39:06 PM | buy | $3.89 | $0.14 | 0.002092 | 0.00007518 | 27.82 | 0xb6...dca7 | |
| 04/08/2025 | 4:38:17 PM | buy | $0.0001047 | $0.1399 | 0.075622 | 0.00007512 | 0.0007484 | 0x95...3009 | |
| 04/08/2025 | 4:37:16 PM | buy | $0.006473 | $0.1399 | 0.053475 | 0.00007512 | 0.04625 | 0x75...1dfb | |
| 04/08/2025 | 4:33:50 PM | buy | $0.02141 | $0.1399 | 0.00001149 | 0.00007512 | 0.153 | 0x65...814a | |
| 04/08/2025 | 4:05:54 PM | sell | $6.19 | $0.1392 | 0.003328 | 0.00007476 | 44.51 | 0xf1...4a5a | |
| 04/08/2025 | 4:00:18 PM | sell | $0.5441 | $0.1394 | 0.0002921 | 0.00007486 | 3.9 | 0x2b...3d86 | |
| 04/08/2025 | 3:55:53 PM | sell | $2.08 | $0.1395 | 0.001118 | 0.00007489 | 14.93 | 0xe0...30ae | |
| 04/08/2025 | 3:53:13 PM | sell | $7.25 | $0.1397 | 0.003894 | 0.00007503 | 51.9 | 0xb2...b2cf |