WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03527
Price
0.002939 WAVAX
TVL
$287,752.05
MKT CAP
$19M
5m
0.04%
1h
0.09%
4h
-0.53%
24h
0.33%
Share
TXNS
127
Buys
51
Sells
76
Volume
4K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.09M
Pooled WAVAX:
$11,989.8

PNG/WAVAX price stats on Avalanche

As of January 25, 2026, the current price of PNG token on DEX Pangolin is $0.03527. PNG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,851.82. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,978,830.49. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $287,752.06. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $287,752.06.

The total transactions of PNG/WAVAX is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.

PNG/WAVAX pool has a trading volume of $3,851.82 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002939, captured at 2:08 AM UTC.

The price of converting 1 PNG to USD is $0.03527 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/25/20262:03:40 AMbuy$59.99$0.0352750.0029391,700.820x20...7bb2
01/25/20262:00:41 AMbuy$2.39$0.035260.20.00293868.060x0b...806f
01/25/20261:46:46 AMbuy$130.12$0.0352410.830.0029353,691.530xac...28f1
01/25/20261:45:09 AMbuy$0.7965$0.035220.066320.00293322.610x5c...6715
01/25/20261:40:10 AMbuy$0.2731$0.035240.022730.0029337.750x52...3757
01/25/20261:39:23 AMbuy$1.32$0.035240.110.00293337.530x71...be98
01/25/202612:34:47 AMbuy$0.04989$0.035310.0041430.0029331.410xcd...8e36
01/24/202611:05:22 PMbuy$208.26$0.0355317.160.0029285,860.310xb2...25ac
01/24/202611:03:50 PMbuy$0.8769$0.035480.072270.00292424.710xc7...cad0
01/24/202611:03:49 PMbuy$6.07$0.035480.5010.002924171.330x65...4944
01/24/202611:03:48 PMsell$394.88$0.0353632.540.00291411,1650x26...dd87
01/24/202610:59:17 PMsell$0.04405$0.035460.003630.0029221.240xfa...6d7c
01/24/20269:44:17 PMbuy$124.71$0.0353410.360.0029373,528.380xae...49d0
01/24/20269:44:18 PMsell$0.1038$0.035160.0086270.0029222.950x34...e21c
01/24/20267:38:29 PMsell$4.46$0.035220.370.002917126.830x06...02e1
01/24/20267:04:46 PMsell$4.83$0.035220.40010.002917137.130xe2...ed0c
01/24/20267:01:37 PMsell$1.58$0.035230.13080.00291844.850x26...64f3
01/24/20266:48:48 PMsell$3.62$0.035230.30010.002918102.860x1e...d93b
01/24/20266:40:25 PMsell$3.62$0.035230.30010.002918102.850xbd...e347
01/24/20266:35:46 PMsell$4.83$0.035230.40030.002918137.160xae...1d5e