WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02889
Price
0.003326 WAVAX
TVL
$226,260.82
MKT CAP
$15.5M
5m
0.21%
1h
-0.09%
4h
-0.05%
24h
-0.23%
Share
TXNS
484
Buys
99
Sells
385
Volume
11K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3.9M
Pooled WAVAX:
$13,026.16

PNG/WAVAX price stats on Avalanche

As of April 2, 2026, the current price of PNG token on DEX Pangolin is $0.02889. PNG price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $11,090.89. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,544,380.79. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $226,260.83. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $226,260.83.

The total transactions of PNG/WAVAX is 484 in the last 24 hours, 99 of which are buy transactions, and 385 are sales transactions.

PNG/WAVAX pool has a trading volume of $11,090.89 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003326, captured at 1:59 PM UTC.

The price of converting 1 PNG to USD is $0.02889 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/02/20261:58:46 PMsell$0.4415$0.028890.050840.00332615.28
0x0f3...0d55
0x11...1fb6
04/02/20261:58:03 PMsell$1.08$0.028870.1250.00332637.6
0xf9A...E137
0x54...ec34
04/02/20261:57:56 PMsell$0.4614$0.028830.053250.00332616
0x319...1482
0x6b...4657
04/02/20261:51:47 PMsell$1.76$0.028830.20340.00332661.15
0x977...ABaa
0xef...9e32
04/02/20261:28:32 PMsell$0.6958$0.028810.080320.00332724.14
0x319...1482
0xd7...9cb9
04/02/20261:14:45 PMbuy$19.96$0.028922.30.003346690.26
0x912...a317
0x8a...41ee
04/02/202612:32:10 PMbuy$43.5$0.028975.020.0033441,501.46
0x1bc...bE18
0x10...4870
04/02/202612:31:25 PMbuy$36.38$0.028954.20.0033421,256.69
0x1bc...bE18
0xdd...e12e
04/02/202611:30:35 AMsell$231.67$0.0289126.660.0033288,011.45
0xf63...A01A
0xf7...b90d
04/02/202611:24:58 AMsell$0.9958$0.028980.11450.00333434.35
0x2E1...35fE
0x7f...fb5b
04/02/202611:24:04 AMsell$0.3644$0.029010.041880.00333412.56
0x319...1482
0x14...0175
04/02/202611:21:54 AMsell$0.4805$0.028990.055270.00333416.57
0x319...1482
0xf8...1652
04/02/202611:21:20 AMsell$0.1119$0.028970.012880.0033343.86
0x319...1482
0xb3...0921
04/02/202611:21:16 AMsell$0.1119$0.028970.012880.0033343.86
0x319...1482
0x6e...89ce
04/02/202611:17:17 AMsell$0.5937$0.028960.068370.00333420.5
0x319...1482
0xaf...ad8a
04/02/202611:16:10 AMsell$0.4728$0.028930.05450.00333416.34
0x319...1482
0xc7...ff6b
04/02/202611:16:02 AMsell$0.8958$0.028920.10320.00333530.97
0x319...1482
0xd6...be33
04/02/202611:02:13 AMsell$0.6736$0.028940.07760.00333523.26
0x6c5...Db29
0xb2...eeab
04/02/202610:43:40 AMsell$1.26$0.028950.1460.00333543.79
0x6AB...4488
0x9c...3c20
04/02/202610:42:34 AMsell$0.4133$0.028960.04760.00333514.27
0x319...1482
0xc8...b0a2