- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3.71M
- Pooled WAVAX:
- $29,177.17
PNG/WAVAX price stats on Avalanche
As of June 6, 2025, the current price of PNG token on DEX Pangolin is $0.1557. PNG price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 727 trades with trading volume of $103,263.04. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $83,522,827.37. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,153,015.97. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,153,015.97.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 727 in the last 24 hours, 402 of which are buy transactions, and 325 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $103,263.04 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00788, captured at 3:54 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1557 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:51:59 PM | buy | $1.96 | $0.1557 | 0.09947 | 0.00788 | 12.62 | 0x50...7d89 | |
| 06/06/2025 | 3:51:10 PM | buy | $2.9 | $0.1557 | 0.1468 | 0.00788 | 18.63 | 0x69...ae2c | |
| 06/06/2025 | 3:50:55 PM | buy | $2.14 | $0.1557 | 0.1087 | 0.00788 | 13.8 | 0x90...f7ef | |
| 06/06/2025 | 3:48:29 PM | buy | $5.13 | $0.1557 | 0.2599 | 0.00788 | 32.99 | 0x58...3b12 | |
| 06/06/2025 | 3:47:33 PM | buy | $3.55 | $0.1557 | 0.1799 | 0.00788 | 22.83 | 0x76...8513 | |
| 06/06/2025 | 3:46:25 PM | buy | $29.72 | $0.1556 | 1.5 | 0.007879 | 190.9 | 0x9e...7b50 | |
| 06/06/2025 | 3:46:06 PM | buy | $23.59 | $0.1556 | 1.19 | 0.007879 | 151.56 | 0xf6...4982 | |
| 06/06/2025 | 3:39:57 PM | buy | $0.09898 | $0.1559 | 0.005 | 0.007878 | 0.6346 | 0xe5...f20c | |
| 06/06/2025 | 3:38:23 PM | buy | $7.56 | $0.1561 | 0.3816 | 0.007878 | 48.43 | 0x8c...5103 | |
| 06/06/2025 | 3:37:07 PM | buy | $10.15 | $0.1564 | 0.5115 | 0.007878 | 64.93 | 0x76...7ebf | |
| 06/06/2025 | 3:37:05 PM | buy | $10.51 | $0.1564 | 0.5297 | 0.007878 | 67.24 | 0x4d...955a | |
| 06/06/2025 | 3:36:58 PM | buy | $9.32 | $0.1564 | 0.4697 | 0.007877 | 59.62 | 0x38...95e9 | |
| 06/06/2025 | 3:36:03 PM | buy | $98.7 | $0.1563 | 4.97 | 0.007874 | 631.23 | 0x8a...c4f5 | |
| 06/06/2025 | 3:34:36 PM | buy | $5.08 | $0.1563 | 0.2562 | 0.007872 | 32.55 | 0x94...18f2 | |
| 06/06/2025 | 3:33:56 PM | buy | $36.79 | $0.1563 | 1.85 | 0.007872 | 235.35 | 0x5b...1322 | |
| 06/06/2025 | 3:33:46 PM | buy | $3.92 | $0.1563 | 0.1975 | 0.007871 | 25.09 | 0x56...e5c6 | |
| 06/06/2025 | 3:33:22 PM | buy | $8.08 | $0.1563 | 0.4071 | 0.007871 | 51.71 | 0xc0...53ba | |
| 06/06/2025 | 3:32:43 PM | buy | $28.3 | $0.1563 | 1.42 | 0.007871 | 181.06 | 0x5b...a5bd | |
| 06/06/2025 | 3:31:15 PM | buy | $10.04 | $0.1562 | 0.5056 | 0.00787 | 64.24 | 0xf7...5409 | |
| 06/06/2025 | 3:30:19 PM | buy | $10.82 | $0.1562 | 0.5453 | 0.00787 | 69.28 | 0xea...86ba |