- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3.95M
- Pooled WAVAX:
- $13,353.98
PNG/WAVAX price stats on Avalanche
As of May 17, 2026, the current price of PNG token on DEX Pangolin is $0.03149. PNG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $8,826.12. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,943,087.97. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $249,292.61. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $249,292.61.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 297 in the last 24 hours, 215 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $8,826.12 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003373, captured at 7:30 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03149 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:56:07 AM | sell | $1.59 | $0.03149 | 0.1713 | 0.003373 | 50.79 | 0xeb...d1dd | |
| 05/17/2026 | 6:42:14 AM | sell | $3.18 | $0.03146 | 0.3418 | 0.003374 | 101.3 | 0x49...8191 | |
| 05/17/2026 | 6:40:05 AM | sell | $0.4198 | $0.03146 | 0.04502 | 0.003374 | 13.34 | 0xd6...a76e | |
| 05/17/2026 | 6:39:48 AM | sell | $3.57 | $0.03146 | 0.3831 | 0.003374 | 113.54 | 0x7a...faad | |
| 05/17/2026 | 6:39:44 AM | sell | $1.43 | $0.03146 | 0.1536 | 0.003374 | 45.53 | 0xdd...51ac | |
| 05/17/2026 | 5:49:46 AM | sell | $17.02 | $0.03149 | 1.82 | 0.003374 | 540.37 | 0x0c...8644 | |
| 05/17/2026 | 5:24:57 AM | sell | $2.52 | $0.03149 | 0.2704 | 0.003375 | 80.13 | 0x2e...be40 | |
| 05/17/2026 | 5:19:00 AM | sell | $3.68 | $0.03147 | 0.3951 | 0.003375 | 117.05 | 0x9c...9962 | |
| 05/17/2026 | 4:25:01 AM | sell | $64.25 | $0.03145 | 6.89 | 0.003377 | 2,042.72 | 0x7a...1254 | |
| 05/17/2026 | 4:24:25 AM | sell | $72.01 | $0.03149 | 7.73 | 0.003381 | 2,286.77 | 0x94...35d1 | |
| 05/17/2026 | 4:24:12 AM | sell | $100.1 | $0.03152 | 10.75 | 0.003385 | 3,175 | 0x3d...0571 | |
| 05/17/2026 | 4:23:57 AM | sell | $124.18 | $0.03153 | 13.35 | 0.003391 | 3,937.41 | 0xf7...6c70 | |
| 05/17/2026 | 4:19:41 AM | sell | $4.04 | $0.03159 | 0.4343 | 0.003395 | 127.91 | 0x28...4150 | |
| 05/17/2026 | 4:18:43 AM | sell | $0.4917 | $0.03155 | 0.05291 | 0.003395 | 15.58 | 0x84...6ddc | |
| 05/17/2026 | 4:16:20 AM | sell | $2.78 | $0.03155 | 0.3001 | 0.003395 | 88.38 | 0xb4...3fac | |
| 05/17/2026 | 4:14:36 AM | sell | $4.53 | $0.03158 | 0.4872 | 0.003395 | 143.49 | 0x14...a549 | |
| 05/17/2026 | 4:08:36 AM | buy | $3.19 | $0.03177 | 0.3435 | 0.003416 | 100.55 | 0x69...4dbf | |
| 05/17/2026 | 4:03:53 AM | sell | $3.86 | $0.03152 | 0.4162 | 0.003395 | 122.56 | 0x99...b1ff | |
| 05/17/2026 | 4:01:16 AM | sell | $2.07 | $0.03149 | 0.2234 | 0.003396 | 65.8 | 0x29...4d12 | |
| 05/17/2026 | 4:01:14 AM | sell | $104.33 | $0.03152 | 11.24 | 0.003399 | 3,309.74 | 0x55...a07a |