- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.2M
- Pooled WAVAX:
- $12,179.96
PNG/WAVAX price stats on Avalanche
As of April 16, 2026, the current price of PNG token on DEX Pangolin is $0.02745. PNG price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,187.42. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,772,133.28. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $229,880.40. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $229,880.40.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 187 in the last 24 hours, 72 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $4,187.42 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002909, captured at 9:56 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02745 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 9:02:18 AM | buy | $0.008852 | $0.02743 | 0.000938 | 0.002907 | 0.3226 | 0x61...973d | |
| 04/16/2026 | 9:02:19 AM | buy | $99.94 | $0.02745 | 10.59 | 0.002909 | 3,639.98 | 0xf7...d70c | |
| 04/16/2026 | 9:00:59 AM | buy | $0.526 | $0.02743 | 0.05574 | 0.002907 | 19.17 | 0x32...62eb | |
| 04/16/2026 | 9:00:56 AM | buy | $0.553 | $0.02743 | 0.0586 | 0.002907 | 20.15 | 0x43...d944 | |
| 04/16/2026 | 9:00:50 AM | buy | $1.16 | $0.02743 | 0.1236 | 0.002907 | 42.52 | 0xa3...da26 | |
| 04/16/2026 | 9:00:41 AM | buy | $0.174 | $0.02746 | 0.01843 | 0.002906 | 6.34 | 0xfe...5807 | |
| 04/16/2026 | 9:00:37 AM | buy | $0.7022 | $0.02745 | 0.07433 | 0.002906 | 25.57 | 0x14...4941 | |
| 04/16/2026 | 9:00:23 AM | buy | $1.79 | $0.02743 | 0.1899 | 0.002906 | 65.35 | 0x88...8f19 | |
| 04/16/2026 | 9:00:15 AM | buy | $0.3032 | $0.02743 | 0.03212 | 0.002906 | 11.05 | 0x10...bfa1 | |
| 04/16/2026 | 9:00:11 AM | buy | $0.1719 | $0.02743 | 0.01821 | 0.002906 | 6.26 | 0x85...fda2 | |
| 04/16/2026 | 9:00:10 AM | buy | $0.6613 | $0.02743 | 0.07006 | 0.002906 | 24.1 | 0x84...8679 | |
| 04/16/2026 | 9:00:06 AM | buy | $0.9615 | $0.02745 | 0.1018 | 0.002906 | 35.02 | 0x26...1aff | |
| 04/16/2026 | 8:59:51 AM | buy | $1.25 | $0.02745 | 0.133 | 0.002906 | 45.76 | 0xa7...71da | |
| 04/16/2026 | 8:59:25 AM | buy | $0.4812 | $0.02745 | 0.05094 | 0.002906 | 17.52 | 0xdf...4a54 | |
| 04/16/2026 | 8:59:22 AM | buy | $0.497 | $0.02745 | 0.05261 | 0.002906 | 18.1 | 0xda...2394 | |
| 04/16/2026 | 8:59:14 AM | buy | $1.07 | $0.02748 | 0.1141 | 0.002906 | 39.27 | 0x9a...2004 | |
| 04/16/2026 | 8:49:48 AM | buy | $0.08205 | $0.02759 | 0.008643 | 0.002906 | 2.97 | 0x5a...7057 | |
| 04/16/2026 | 8:43:21 AM | buy | $0.3047 | $0.02751 | 0.03219 | 0.002906 | 11.07 | 0xa3...f053 | |
| 04/16/2026 | 8:43:05 AM | buy | $0.1116 | $0.02752 | 0.01178 | 0.002906 | 4.05 | 0xd0...9258 | |
| 04/16/2026 | 8:42:47 AM | buy | $0.3396 | $0.0275 | 0.03588 | 0.002906 | 12.34 | 0xb3...347d |