WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02045
Price
0.003201 WAVAX
TVL
$167,454.81
MKT CAP
$11M
5m
0.28%
1h
0.51%
4h
-1.24%
24h
-1.19%
Share
TXNS
360
Buys
209
Sells
151
Volume
4K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.08M
Pooled WAVAX:
$13,104.83

PNG/WAVAX price stats on Avalanche

As of July 29, 2026, the current price of PNG token on DEX Pangolin is $0.02045. PNG price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 360 trades with trading volume of $4,376.00. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,003,177.64. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $167,454.82. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $167,454.82.

The total transactions of PNG/WAVAX is 360 in the last 24 hours, 209 of which are buy transactions, and 151 are sales transactions.

PNG/WAVAX pool has a trading volume of $4,376.00 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003201, captured at 10:03 PM UTC.

The price of converting 1 PNG to USD is $0.02045 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/29/202610:01:38 PMsell$4.47$0.020450.70.003201218.69
0x8Ce...548a
0xe7...c4c6
07/29/202610:01:05 PMsell$4.47$0.020450.70010.003201218.7
0x8D0...d191
0x8a...7824
07/29/20269:55:39 PMsell$2.01$0.020390.3170.00320199.01
0x74B...5a7d
0x03...2a3d
07/29/20269:49:21 PMsell$2.58$0.020380.40680.003201127.05
0x379...03F8
0x12...7991
07/29/20269:47:25 PMsell$7.01$0.020391.10.003202343.75
0xdeB...a9c4
0x5f...b9ab
07/29/20269:46:14 PMsell$8.46$0.02041.320.003202414.94
0x74B...5a7d
0x42...6245
07/29/20269:27:37 PMsell$3.44$0.020360.54210.003203169.23
0xbbf...1972
0xdc...b8c3
07/29/20269:27:36 PMsell$2.54$0.020360.39990.003203124.84
0x9B7...0768
0xf4...9110
07/29/20269:21:58 PMsell$0.008206$0.020310.0012930.0032030.4038
0x22a...9Ad3
0x97...f876
07/29/20269:10:52 PMsell$0.03504$0.020270.0055370.0032031.72
0x7c1...05ec
0xd6...80ff
07/29/20269:08:47 PMbuy$4.41$0.020350.69940.003222217.01
0x419...EC76
0x88...e3c7
07/29/20269:08:18 PMbuy$52.01$0.020358.220.003222,554.85
0xD0d...5BeA
0x48...74e3
07/29/20269:06:25 PMbuy$5.68$0.020340.89920.003218279.39
0x34C...Bdb7
0xa3...e0af
07/29/20268:30:12 PMsell$0.05896$0.020250.009310.0031982.91
0x4D0...7138
0x11...33e7
07/29/20268:28:25 PMsell$0.06866$0.02020.010870.0031983.39
0x17E...5810
0x32...ca6d
07/29/20268:28:11 PMbuy$7.88$0.020311.240.003217387.93
0xdDa...1973
0x17...1386
07/29/20268:28:06 PMbuy$31.32$0.020284.960.0032161,544.13
0x021...99C2
0x93...d49e
07/29/20268:27:55 PMbuy$4.23$0.020320.67020.003214208.48
0x379...03F8
0x95...5edf
07/29/20268:26:52 PMbuy$0.06817$0.020360.010760.0032143.34
0xBbD...A55B
0xfd...5dd3
07/29/20268:26:47 PMbuy$0.1059$0.020340.016740.0032145.2
0x17E...5810
0x46...a757