WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02649
Price
0.002784 WAVAX
TVL
$226,111.94
MKT CAP
$14.3M
5m
-0.12%
1h
-0.30%
4h
-2.80%
24h
3.34%
Share
TXNS
2K
Buys
1K
Sells
795
Volume
50K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.26M
Pooled WAVAX:
$11,880.48

PNG/WAVAX price stats on Avalanche

As of March 10, 2026, the current price of PNG token on DEX Pangolin is $0.02649. PNG price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 2155 trades with trading volume of $50,213.99. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,256,709.27. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $226,111.95. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $226,111.95.

The total transactions of PNG/WAVAX is 2155 in the last 24 hours, 1360 of which are buy transactions, and 795 are sales transactions.

PNG/WAVAX pool has a trading volume of $50,213.99 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002784, captured at 11:35 PM UTC.

The price of converting 1 PNG to USD is $0.02649 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/10/202611:32:27 PMsell$66.3$0.026496.960.0027842,502.06
0xD0d...5BeA
0xc3...8fc2
03/10/202611:31:43 PMsell$70.4$0.026537.390.0027882,653.76
0xD0d...5BeA
0x49...18f2
03/10/202611:31:39 PMsell$66.42$0.026566.980.0027912,500.62
0xD0d...5BeA
0x27...6b8e
03/10/202611:09:16 PMsell$15.99$0.026571.680.002793601.85
0xD0d...5BeA
0x7d...0639
03/10/20269:39:32 PMbuy$26.01$0.026872.710.00281967.92
0xD0d...5BeA
0x66...fcbc
03/10/20269:38:58 PMbuy$99.97$0.0268210.460.0028063,726.75
0xD0d...5BeA
0x1e...425b
03/10/20269:30:25 PMbuy$50.01$0.026865.210.0028031,861.48
0xD0d...5BeA
0x76...1f46
03/10/20269:24:01 PMbuy$70.02$0.026877.290.00282,605.83
0xD0d...5BeA
0x73...7421
03/10/20269:23:06 PMsell$0.07251$0.026680.0075590.0027812.71
0x74B...5a7d
0x53...967e
03/10/20269:23:05 PMbuy$295.95$0.0267730.850.00279111,053.76
0xD0d...5BeA
0x99...514b
03/10/20269:22:15 PMbuy$1.82$0.02670.19070.00278468.5
0x977...ABaa
0x6c...e12c
03/10/20269:20:10 PMbuy$2.61$0.02670.27290.00278398.06
0xC5e...c7C2
0xdf...f6ac
03/10/20269:12:01 PMbuy$7.16$0.026820.74390.002783267.24
0xece...31ac
0x8d...ba62
03/10/20269:09:05 PMbuy$0.1329$0.026830.013790.0027834.95
0x74B...5a7d
0x2f...9818
03/10/20269:02:46 PMbuy$34.75$0.026833.60.0027821,295.2
0xc62...Ce21
0xd1...49d3
03/10/20269:02:40 PMbuy$42.01$0.026794.360.002781,568.1
0x3e3...2289
0x9a...4e71
03/10/20268:59:13 PMbuy$0.1321$0.026760.013720.0027794.93
0xD31...644b
0x97...d828
03/10/20268:59:13 PMbuy$0.007186$0.026760.00074630.0027790.2685
0x000...4b1f
0x0b...5c45
03/10/20268:58:49 PMbuy$0.002164$0.026760.00022470.0027790.08085
0x000...4b1f
0xd5...9e68
03/10/20268:54:33 PMbuy$0.02713$0.026760.0028180.0027791.01
0x74B...5a7d
0xac...64ea