- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.14M
- Pooled WAVAX:
- $11,813.29
PNG/WAVAX price stats on Avalanche
As of January 15, 2026, the current price of PNG token on DEX Pangolin is $0.04062. PNG price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 655 trades with trading volume of $15,987.80. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $21,854,496.84. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $336,801.33. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $336,801.33.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 655 in the last 24 hours, 312 of which are buy transactions, and 343 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $15,987.80 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002849, captured at 3:04 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04062 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 2:58:23 PM | sell | $153.24 | $0.04062 | 10.74 | 0.002849 | 3,772.37 | 0xab...ca64 | |
| 01/15/2026 | 2:49:33 PM | sell | $203.53 | $0.0407 | 14.27 | 0.002855 | 5,000 | 0x59...df47 | |
| 01/15/2026 | 2:47:33 PM | buy | $204.74 | $0.04051 | 14.51 | 0.002872 | 5,053.26 | 0x94...5f2b | |
| 01/15/2026 | 2:47:21 PM | buy | $59.7 | $0.04045 | 4.23 | 0.002868 | 1,476 | 0x73...2fc3 | |
| 01/15/2026 | 2:46:22 PM | buy | $195.21 | $0.04058 | 13.77 | 0.002863 | 4,809.75 | 0x53...2159 | |
| 01/15/2026 | 2:46:14 PM | buy | $6.35 | $0.04053 | 0.4481 | 0.00286 | 156.65 | 0x81...b8a8 | |
| 01/15/2026 | 2:46:05 PM | buy | $249.95 | $0.04047 | 17.63 | 0.002856 | 6,175.4 | 0x7b...dbc2 | |
| 01/15/2026 | 2:39:58 PM | buy | $4.95 | $0.04054 | 0.3485 | 0.002851 | 122.21 | 0x7b...c900 | |
| 01/15/2026 | 2:39:40 PM | buy | $5.53 | $0.04056 | 0.3891 | 0.002851 | 136.45 | 0xc5...d721 | |
| 01/15/2026 | 2:39:28 PM | buy | $4.8 | $0.04056 | 0.3377 | 0.002851 | 118.44 | 0xe5...19cb | |
| 01/15/2026 | 2:39:27 PM | buy | $2.9 | $0.04056 | 0.2038 | 0.002851 | 71.5 | 0x98...7e1b | |
| 01/15/2026 | 2:35:50 PM | buy | $2.09 | $0.04063 | 0.1468 | 0.002851 | 51.5 | 0x15...8a4a | |
| 01/15/2026 | 2:35:39 PM | buy | $3.46 | $0.04065 | 0.2429 | 0.002851 | 85.22 | 0xa5...4202 | |
| 01/15/2026 | 2:34:59 PM | buy | $1.02 | $0.04071 | 0.07198 | 0.002851 | 25.25 | 0xf5...0e09 | |
| 01/15/2026 | 2:34:08 PM | buy | $2.86 | $0.04073 | 0.2007 | 0.00285 | 70.43 | 0x73...2cc1 | |
| 01/15/2026 | 2:34:02 PM | buy | $4.78 | $0.04073 | 0.3346 | 0.00285 | 117.38 | 0x2b...c511 | |
| 01/15/2026 | 2:29:24 PM | buy | $1.43 | $0.04081 | 0.1 | 0.00285 | 35.07 | 0xe6...12cd | |
| 01/15/2026 | 2:29:08 PM | buy | $0.71 | $0.04083 | 0.04956 | 0.00285 | 17.38 | 0x43...833b | |
| 01/15/2026 | 1:56:03 PM | buy | $0.1461 | $0.04084 | 0.01019 | 0.00285 | 3.57 | 0xbd...6b23 | |
| 01/15/2026 | 1:44:40 PM | buy | $0.5223 | $0.04108 | 0.03624 | 0.00285 | 12.71 | 0x3a...8104 |