- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.08M
- Pooled WAVAX:
- $26,916.81
PNG/WAVAX price stats on Avalanche
As of June 26, 2025, the current price of PNG token on DEX Pangolin is $0.1135. PNG price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $46,001.34. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $61,274,236.83. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $928,648.20. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $928,648.20.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 599 in the last 24 hours, 237 of which are buy transactions, and 362 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $46,001.34 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006582, captured at 11:59 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1135 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:40:21 PM | sell | $0.1135 | $0.1135 | 0.006582 | 0.006582 | 1 | 0x76...abb9 | |
| 06/26/2025 | 11:40:04 PM | buy | $370.39 | $0.1141 | 21.47 | 0.006616 | 3,245 | 0xfc...6b0e | |
| 06/26/2025 | 11:38:09 PM | sell | $0.07537 | $0.1133 | 0.004369 | 0.006572 | 0.6648 | 0xa3...64b3 | |
| 06/26/2025 | 11:33:09 PM | buy | $6.76 | $0.114 | 0.3923 | 0.006611 | 59.33 | 0xd1...d81d | |
| 06/26/2025 | 11:20:24 PM | sell | $5.57 | $0.1133 | 0.3232 | 0.006571 | 49.19 | 0x58...95b2 | |
| 06/26/2025 | 11:18:09 PM | buy | $79.62 | $0.114 | 4.61 | 0.00661 | 698.22 | 0x53...4c0d | |
| 06/26/2025 | 11:17:57 PM | buy | $577.89 | $0.1138 | 33.5 | 0.006601 | 5,075 | 0x36...aea8 | |
| 06/26/2025 | 10:42:03 PM | buy | $96.78 | $0.1138 | 5.6 | 0.006591 | 850.3 | 0x60...cd00 | |
| 06/26/2025 | 10:24:40 PM | buy | $0.7648 | $0.114 | 0.04421 | 0.00659 | 6.7 | 0x34...f589 | |
| 06/26/2025 | 10:22:46 PM | sell | $19.02 | $0.1133 | 1.09 | 0.00655 | 167.83 | 0xca...87fc | |
| 06/26/2025 | 10:09:21 PM | sell | $3.55 | $0.1133 | 0.2055 | 0.006551 | 31.37 | 0xc7...a499 | |
| 06/26/2025 | 9:59:38 PM | sell | $17.36 | $0.1131 | 1 | 0.006551 | 153.48 | 0x98...c8ba | |
| 06/26/2025 | 9:56:50 PM | buy | $9.99 | $0.1138 | 0.5788 | 0.006591 | 87.82 | 0xf8...a096 | |
| 06/26/2025 | 9:45:51 PM | sell | $160.34 | $0.1131 | 9.28 | 0.006553 | 1,417 | 0x7e...6405 | |
| 06/26/2025 | 9:45:48 PM | buy | $139.7 | $0.1137 | 8.09 | 0.006588 | 1,227.99 | 0xfe...e90e | |
| 06/26/2025 | 9:45:48 PM | buy | $170.64 | $0.1138 | 9.88 | 0.006593 | 1,498.95 | 0x2d...207b | |
| 06/26/2025 | 9:45:47 PM | buy | $24.62 | $0.1137 | 1.42 | 0.006586 | 216.56 | 0x37...2b5d | |
| 06/26/2025 | 9:45:45 PM | sell | $321.58 | $0.1131 | 18.62 | 0.006551 | 2,842.93 | 0x42...7a47 | |
| 06/26/2025 | 9:36:04 PM | buy | $210.73 | $0.1138 | 12.2 | 0.006592 | 1,851.37 | 0x10...305b | |
| 06/26/2025 | 9:35:44 PM | buy | $150.66 | $0.1139 | 8.71 | 0.006587 | 1,322.71 | 0xc1...4607 |