WhatToFarm
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.5074
Price
0.009444 WAVAX
TVL
$7.44M
MKT CAP
$272.2M
5m
0.18%
1h
-3.76%
4h
-4.34%
24h
14.59%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
4M
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
7.35M
Pooled WAVAX:
$69,217.63

PNG/WAVAX price stats on Avalanche

As of March 29, 2024, the current price of PNG token on DEX Pangolin is $0.5074. PNG price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $4,013,450.92. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $272,201,559.31. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $7,438,577.57. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $7,438,577.57.

The total transactions of PNG/WAVAX is 3175 in the last 24 hours, 1446 of which are buy transactions, and 1729 are sales transactions.

PNG/WAVAX pool has a trading volume of $4,013,450.92 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.009444, captured at 12:22 PM UTC.

The price of converting 1 PNG to USD is $0.5074 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.03.2912:22:38 PMbuy$198.50$0.50743.690.009444391.170xfb...368e
2024.03.2912:21:04 PMbuy$272.89$0.50685.080.009443538.440x82...23ea
2024.03.2912:18:35 PMbuy$273.36$0.50655.100.009441539.680x14...0b54
2024.03.2912:15:16 PMbuy$390.27$0.50657.270.00944770.590x1f...29bc
2024.03.2912:10:16 PMbuy$1 494.54$0.50727.810.0094352 947.580x10...3f2a
2024.03.2912:08:42 PMsell$14.56$0.50460.270.00937528.850x7f...0ab9
2024.03.2912:05:24 PMbuy$10.16$0.50730.190.00943120.030x1b...aaf7
2024.03.2912:05:10 PMsell$2 452.77$0.504645.600.0093814 860.630xfa...2f4e
2024.03.2912:04:18 PMsell$233.57$0.5054.340.009387462.530xb5...283d
2024.03.2912:04:18 PMbuy$28.31$0.50810.530.00944555.730x31...bdbc
2024.03.2912:04:18 PMbuy$13.22$0.5080.250.00944426.020x31...bdbc
2024.03.2912:04:15 PMbuy$52.84$0.5080.980.009444104.010xf7...415a
2024.03.2912:04:14 PMsell$1 245.15$0.504923.160.0093912 466.130x0a...cc6f
2024.03.2912:03:58 PMsell$279.07$0.50555.190.009402552.060x42...e5d1
2024.03.2912:03:58 PMsell$1 462.41$0.505327.200.0093982 894.330xa2...ff7e
2024.03.2912:03:56 PMsell$471.87$0.50568.780.009404933.280x5b...8d88
2024.03.2912:03:54 PMbuy$12.68$0.50840.240.00946224.950x54...1724
2024.03.2912:03:49 PMsell$1 118.03$0.505520.810.0094082 211.670x43...3a31
2024.03.2912:03:49 PMsell$281.11$0.50575.230.009411555.890xe6...a455
2024.03.2912:03:47 PMbuy$30.70$0.50870.570.00946960.340x3a...fd3a