WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02765
Price
0.003054 WAVAX
TVL
$225,281.65
MKT CAP
$14.9M
5m
0%
1h
-0.10%
4h
-0.00%
24h
-3.05%
Share
TXNS
144
Buys
72
Sells
72
Volume
4K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.08M
Pooled WAVAX:
$12,439.27

PNG/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of PNG token on DEX Pangolin is $0.02765. PNG price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $4,158.40. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,880,382.84. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $225,281.66. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $225,281.66.

The total transactions of PNG/WAVAX is 144 in the last 24 hours, 72 of which are buy transactions, and 72 are sales transactions.

PNG/WAVAX pool has a trading volume of $4,158.40 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003054, captured at 6:16 PM UTC.

The price of converting 1 PNG to USD is $0.02765 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20266:02:12 PMbuy$65.97$0.027657.280.0030542,385.32
0xD0d...5BeA
0xb0...dcae
03/22/20265:48:28 PMsell$0.01753$0.027540.0019320.0030340.6367
0x74B...5a7d
0x7d...245e
03/22/20265:43:39 PMbuy$19.97$0.027682.20.003052721.48
0xD0d...5BeA
0xbf...8589
03/22/20263:41:10 PMbuy$21.99$0.027692.420.00305794.28
0xD0d...5BeA
0xa6...fcdc
03/22/20263:23:35 PMbuy$33.97$0.02773.730.0030491,226.23
0xD0d...5BeA
0xb6...5458
03/22/20262:59:46 PMbuy$38$0.02774.170.0030471,371.5
0xD0d...5BeA
0xe8...ebde
03/22/20262:58:43 PMbuy$0.6609$0.027670.072760.00304623.88
0x8b9...659E
0xa0...3830
03/22/20262:52:45 PMbuy$0.7362$0.02770.080960.00304626.57
0x319...1482
0xb1...2947
03/22/20262:03:46 PMbuy$1.52$0.027650.16780.00304655.08
0x244...1E30
0x90...2195
03/22/20261:54:42 PMsell$10.19$0.027561.110.003028369.65
0x2E8...f2bb
0xa4...5931
03/22/20261:41:51 PMbuy$36.01$0.027723.950.0030451,298.85
0xD0d...5BeA
0x25...8604
03/22/202612:29:11 PMsell$2.39$0.027640.26220.00302686.65
0xC74...81E4
0x52...98e1
03/22/202612:29:08 PMsell$2.42$0.027650.26580.00302687.82
0x8d4...e7Bb
0xde...12be
03/22/202612:29:08 PMsell$2.39$0.027650.26210.00302786.59
0x79f...C718
0xf5...380c
03/22/202612:29:07 PMsell$2.44$0.027650.26730.00302788.31
0xD5c...A619
0xe7...dfaf
03/22/202612:29:07 PMsell$2.31$0.027650.25350.00302783.76
0x233...c8f1
0x34...5b3a
03/22/202612:24:16 PMsell$57.93$0.027616.350.0030282,097.8
0xc90...4E33
0x1b...bf36
03/22/202612:23:55 PMsell$0.4998$0.027650.054780.0030318.07
0x319...1482
0x92...b9cc
03/22/202612:23:15 PMsell$0.8245$0.027640.09040.0030329.83
0x319...1482
0x03...b7be
03/22/202611:14:43 AMsell$0.1441$0.027580.015830.003035.22
0x1b9...E837
0x36...f5ba