WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03258
Price
0.003167 WAVAX
TVL
$274,048.92
MKT CAP
$17.5M
5m
0%
1h
-0.14%
4h
0.47%
24h
-0.40%
Share
TXNS
285
Buys
156
Sells
129
Volume
28K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.22M
Pooled WAVAX:
$13,319.77

PNG/WAVAX price stats on Avalanche

As of October 9, 2026, the current price of PNG token on DEX Pangolin is $0.03258. PNG price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $28,189.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $17,529,973.53. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $274,048.92. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $274,048.92.

The total transactions of PNG/WAVAX is 285 in the last 24 hours, 156 of which are buy transactions, and 129 are sales transactions.

PNG/WAVAX pool has a trading volume of $28,189.50 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003167, captured at 6:31 AM UTC.

The price of converting 1 PNG to USD is $0.03258 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/09/20265:58:07 AMbuy$55.5$0.032585.390.0031671,703.41
0xD0d...5BeA
0xff...94d8
10/09/20265:53:11 AMbuy$26.19$0.032562.540.003165804.44
0xD78...3292
0x7b...659f
10/09/20265:49:16 AMsell$9.97$0.03240.96870.003146307.9
0xD1B...9E54
0x6d...0fdc
10/09/20265:48:20 AMbuy$63.93$0.032616.20.0031631,960.39
0xD0d...5BeA
0xf4...7557
10/09/20265:46:45 AMbuy$45.66$0.032624.420.0031611,399.95
0xD0d...5BeA
0xf1...d87f
10/09/20265:46:37 AMsell$524.8$0.0325450.850.00315316,128
0x101...3Ed9
0xc1...6ed0
10/09/20265:38:48 AMsell$99.94$0.032699.680.0031673,056.99
0xD0d...5BeA
0xf2...33f0
10/09/20265:27:36 AMsell$26.39$0.032622.560.00317809.06
0xD78...3292
0x79...563d
10/09/20264:50:06 AMbuy$199.95$0.0324619.610.0031856,158.4
0xD0d...5BeA
0x14...fc0e
10/09/20264:49:42 AMbuy$38.38$0.032443.760.003181,183
0xD0d...5BeA
0xe1...6961
10/09/20264:40:46 AMbuy$99.97$0.032489.770.0031763,078
0xD0d...5BeA
0x07...5d64
10/09/20264:37:47 AMbuy$100$0.032469.770.0031723,080.56
0xD0d...5BeA
0x76...f090
10/09/20264:25:40 AMbuy$58.34$0.032465.690.0031681,797.07
0xD0d...5BeA
0x22...9ed2
10/09/20264:12:58 AMbuy$129.01$0.0325112.550.0031643,968.18
0xD0d...5BeA
0x32...3155
10/09/20264:12:40 AMbuy$389.94$0.0324137.950.00315412,031.41
0xD0d...5BeA
0xb5...bf24
10/09/20264:12:40 AMsell$43.07$0.032294.190.0031431,333.69
0xd1A...5Fee
0xc6...d2b6
10/09/20264:12:37 AMsell$478.53$0.0322346.570.00313714,843.93
0x101...3Ed9
0x37...e5ce
10/09/20264:06:36 AMbuy$6.98$0.032520.68050.003167214.88
0x4A0...e3D2
0x23...6c19
10/09/20263:37:41 AMbuy$180.57$0.0324917.570.0031625,557.44
0xD0d...5BeA
0x6b...a66c
10/09/20263:37:32 AMbuy$380.07$0.032436.960.00315111,727.46
0xD0d...5BeA
0x30...8238