WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0291
Price
0.0031 WAVAX
TVL
$236,691.76
MKT CAP
$15.7M
5m
0%
1h
0.37%
4h
1.05%
24h
2.96%
Share
TXNS
848
Buys
505
Sells
343
Volume
28K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.06M
Pooled WAVAX:
$12,608.37

PNG/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of PNG token on DEX Pangolin is $0.0291. PNG price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 848 trades with trading volume of $27,819.35. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,657,606.98. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $236,691.77. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $236,691.77.

The total transactions of PNG/WAVAX is 848 in the last 24 hours, 505 of which are buy transactions, and 343 are sales transactions.

PNG/WAVAX pool has a trading volume of $27,819.35 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.0031, captured at 1:55 PM UTC.

The price of converting 1 PNG to USD is $0.0291 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20261:49:28 PMsell$50.93$0.02915.420.00311,750
0x8b9...10f1
0x21...e43d
04/18/20261:43:51 PMbuy$20$0.029222.130.00312684.35
0xD0d...5BeA
0x7b...6cc7
04/18/20261:43:28 PMsell$50.85$0.029065.420.0031021,750
0x8b9...10f1
0x1a...301e
04/18/20261:40:50 PMbuy$67.99$0.029217.260.003122,327.93
0xD0d...5BeA
0xec...6847
04/18/20261:36:22 PMbuy$19.98$0.029252.130.003118683.34
0xD0d...5BeA
0x3f...ef62
04/18/20261:36:10 PMsell$50.89$0.029085.420.00311,750
0x8b9...10f1
0x0d...0370
04/18/20261:29:52 PMbuy$71.92$0.029277.660.0031182,456.79
0xD0d...5BeA
0x69...cad8
04/18/20261:24:58 PMsell$50.99$0.029135.420.0030991,750
0x8b9...10f1
0xc9...a9a7
04/18/20261:16:56 PMbuy$32.95$0.029293.50.0031181,124.74
0xED0...DDD7
0xfa...e4e0
04/18/20261:16:51 PMsell$0.006571$0.029110.00069950.0030980.2257
0x000...4b1f
0x80...82c3
04/18/20261:16:50 PMbuy$44.68$0.029274.750.0031161,526.36
0x021...99C2
0x0c...6298
04/18/20261:16:39 PMsell$145.67$0.0291315.50.00315,000
0x8b9...10f1
0xdd...8aec
04/18/20261:16:15 PMbuy$115.91$0.0293212.330.0031193,952.24
0xD0d...5BeA
0xa8...1b7a
04/18/20261:16:16 PMsell$0.08469$0.029120.0090090.0030982.9
0x000...4b1f
0xe8...a2ba
04/18/20261:16:11 PMbuy$13.71$0.029291.450.003116468.15
0x912...a317
0x72...d6f5
04/18/20261:16:10 PMsell$0.1653$0.029110.017580.0030975.67
0x000...4b1f
0xfa...bf68
04/18/20261:16:08 PMbuy$239.89$0.0292325.510.0031098,205.36
0xD0d...5BeA
0xe2...a37e
04/18/20261:16:06 PMbuy$43.97$0.029164.670.0031021,507.66
0x094...88f8
0x32...ec32
04/18/20261:16:06 PMsell$0.0009632$0.0290.00010240.0030840.03321
0xAeE...d11e
0x9e...b801
04/18/20261:16:05 PMbuy$19.93$0.029152.110.0031683.72
0x912...a317
0x5a...0c3e