- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4M
- Pooled WAVAX:
- $12,236.03
PNG/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of PNG token on DEX Pangolin is $0.03815. PNG price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $16,216.42. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $20,526,793.01. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $304,711.15. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $304,711.15.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 428 in the last 24 hours, 165 of which are buy transactions, and 263 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $16,216.42 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003064, captured at 3:58 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03815 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:39:52 AM | buy | $29.99 | $0.03815 | 2.4 | 0.003064 | 786.14 | 0x77...fd48 | |
| 01/22/2026 | 3:35:20 AM | buy | $0.4292 | $0.03818 | 0.03443 | 0.003063 | 11.23 | 0xe8...3208 | |
| 01/22/2026 | 3:35:19 AM | buy | $0.2662 | $0.03818 | 0.02135 | 0.003063 | 6.97 | 0x81...2bcc | |
| 01/22/2026 | 3:07:08 AM | sell | $54.47 | $0.03814 | 4.35 | 0.003046 | 1,428.07 | 0xa3...48bd | |
| 01/22/2026 | 2:57:47 AM | buy | $0.03524 | $0.03838 | 0.002815 | 0.003065 | 0.9182 | 0xfe...6a90 | |
| 01/22/2026 | 2:35:53 AM | buy | $0.1068 | $0.03866 | 0.00847 | 0.003065 | 2.76 | 0xa1...5455 | |
| 01/22/2026 | 2:18:25 AM | sell | $25.12 | $0.03841 | 1.99 | 0.003047 | 654.1 | 0x6a...9b4b | |
| 01/22/2026 | 1:29:12 AM | buy | $0.06837 | $0.03852 | 0.005442 | 0.003066 | 1.77 | 0xbd...11e1 | |
| 01/22/2026 | 1:26:45 AM | buy | $0.04451 | $0.03852 | 0.003543 | 0.003066 | 1.15 | 0x2d...22f2 | |
| 01/22/2026 | 1:26:18 AM | buy | $0.02431 | $0.03852 | 0.001935 | 0.003066 | 0.631 | 0x8b...61a8 | |
| 01/22/2026 | 1:24:57 AM | buy | $0.07225 | $0.03852 | 0.005751 | 0.003066 | 1.87 | 0x2f...4919 | |
| 01/22/2026 | 1:24:49 AM | buy | $0.1043 | $0.03852 | 0.008305 | 0.003066 | 2.7 | 0xd8...1fb6 | |
| 01/22/2026 | 1:18:55 AM | buy | $0.6176 | $0.0385 | 0.04919 | 0.003066 | 16.04 | 0x5f...10f0 | |
| 01/22/2026 | 1:18:51 AM | buy | $0.9567 | $0.0385 | 0.0762 | 0.003066 | 24.84 | 0x18...d17a | |
| 01/22/2026 | 1:18:48 AM | buy | $0.1461 | $0.0385 | 0.01164 | 0.003066 | 3.79 | 0xfe...eae3 | |
| 01/22/2026 | 1:18:50 AM | buy | $0.1063 | $0.0385 | 0.008471 | 0.003066 | 2.76 | 0x31...c8f6 | |
| 01/22/2026 | 1:18:49 AM | buy | $0.1794 | $0.0385 | 0.01429 | 0.003066 | 4.66 | 0x4f...6536 | |
| 01/22/2026 | 1:18:44 AM | buy | $0.6294 | $0.03849 | 0.05013 | 0.003066 | 16.34 | 0xdd...f6c3 | |
| 01/22/2026 | 1:18:43 AM | sell | $251.1 | $0.03833 | 20 | 0.003053 | 6,551 | 0x19...badf | |
| 01/22/2026 | 1:18:46 AM | buy | $0.376 | $0.0385 | 0.02995 | 0.003066 | 9.76 | 0x42...25d4 |