- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3.71M
- Pooled WAVAX:
- $28,111.39
PNG/WAVAX price stats on Avalanche
As of March 13, 2025, the current price of PNG token on DEX Pangolin is $0.1421. PNG price is up 18.95% in the last 24 hours. The trading history for the last 24 hours contains 2947 trades with trading volume of $325,657.82. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $76,272,827.52. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,051,051.92. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,051,051.92.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 2947 in the last 24 hours, 1388 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $325,657.82 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.007606, captured at 7:15 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1421 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 7:04:27 AM | buy | $2.92 | $0.1421 | 0.1566 | 0.007606 | 20.59 | 0xfe...f01f | |
| 03/13/2025 | 6:47:36 AM | buy | $0.6473 | $0.1418 | 0.0347 | 0.007606 | 4.56 | 0x4e...5873 | |
| 03/13/2025 | 6:47:34 AM | buy | $1.15 | $0.1418 | 0.06171 | 0.007606 | 8.11 | 0x66...9720 | |
| 03/13/2025 | 6:47:29 AM | buy | $8.18 | $0.1418 | 0.4389 | 0.007606 | 57.7 | 0x62...c85c | |
| 03/13/2025 | 6:47:27 AM | buy | $0.5609 | $0.1418 | 0.03006 | 0.007606 | 3.95 | 0x65...e7ca | |
| 03/13/2025 | 6:46:59 AM | sell | $199.03 | $0.141 | 10.67 | 0.007563 | 1,411 | 0xd1...0ead | |
| 03/13/2025 | 6:41:06 AM | sell | $191.92 | $0.1411 | 10.29 | 0.007568 | 1,359.55 | 0xfc...8e0a | |
| 03/13/2025 | 6:36:36 AM | buy | $0.9053 | $0.142 | 0.04854 | 0.007617 | 6.37 | 0x51...9b24 | |
| 03/13/2025 | 6:36:28 AM | sell | $195.19 | $0.1412 | 10.46 | 0.007574 | 1,381.8 | 0xe1...4ad6 | |
| 03/13/2025 | 6:36:29 AM | buy | $8.19 | $0.142 | 0.4392 | 0.007617 | 57.66 | 0x3a...6d24 | |
| 03/13/2025 | 6:35:37 AM | buy | $0.2592 | $0.1421 | 0.0139 | 0.007622 | 1.82 | 0xe1...d7d5 | |
| 03/13/2025 | 6:35:31 AM | buy | $5.18 | $0.1421 | 0.2782 | 0.007622 | 36.5 | 0xce...bfb2 | |
| 03/13/2025 | 6:34:20 AM | sell | $198.99 | $0.1408 | 10.7 | 0.007579 | 1,413 | 0xa1...5f24 | |
| 03/13/2025 | 6:34:22 AM | buy | $3.62 | $0.1416 | 0.1948 | 0.007622 | 25.56 | 0x2b...0513 | |
| 03/13/2025 | 6:34:20 AM | buy | $6.86 | $0.1416 | 0.3695 | 0.007622 | 48.47 | 0x71...27c9 | |
| 03/13/2025 | 6:34:14 AM | sell | $199.56 | $0.1409 | 10.74 | 0.007585 | 1,416 | 0x3f...3e9e | |
| 03/13/2025 | 6:29:39 AM | sell | $230.95 | $0.141 | 12.43 | 0.007591 | 1,637.39 | 0x27...bd30 | |
| 03/13/2025 | 6:29:08 AM | buy | $1.47 | $0.1419 | 0.07935 | 0.00764 | 10.38 | 0xdd...cfc6 | |
| 03/13/2025 | 6:28:58 AM | buy | $8.17 | $0.1419 | 0.4398 | 0.00764 | 57.56 | 0x9e...1dfd | |
| 03/13/2025 | 6:28:57 AM | sell | $284.84 | $0.1411 | 15.33 | 0.007598 | 2,017.59 | 0x78...102b |