- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.11M
- Pooled WAVAX:
- $11,904.22
PNG/WAVAX price stats on Avalanche
As of January 18, 2026, the current price of PNG token on DEX Pangolin is $0.03906. PNG price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $12,537.32. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $21,018,254.22. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $321,700.22. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $321,700.22.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 298 in the last 24 hours, 79 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $12,537.32 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002891, captured at 3:15 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03906 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:06:49 PM | sell | $195.33 | $0.03906 | 14.45 | 0.002891 | 5,000 | 0xe4...2b82 | |
| 01/18/2026 | 3:06:20 PM | sell | $0.1819 | $0.03911 | 0.01346 | 0.002894 | 4.65 | 0x97...155f | |
| 01/18/2026 | 3:06:18 PM | sell | $0.1399 | $0.03911 | 0.01035 | 0.002894 | 3.57 | 0xa0...b847 | |
| 01/18/2026 | 3:05:12 PM | sell | $0.271 | $0.03911 | 0.02006 | 0.002894 | 6.92 | 0xb1...e942 | |
| 01/18/2026 | 3:05:13 PM | sell | $0.1662 | $0.03911 | 0.0123 | 0.002894 | 4.24 | 0xd0...8767 | |
| 01/18/2026 | 3:05:11 PM | sell | $0.09535 | $0.03911 | 0.007057 | 0.002894 | 2.43 | 0x05...9e9c | |
| 01/18/2026 | 3:04:26 PM | sell | $0.09872 | $0.03911 | 0.007306 | 0.002894 | 2.52 | 0xb0...f338 | |
| 01/18/2026 | 3:04:23 PM | sell | $0.2668 | $0.03911 | 0.01974 | 0.002894 | 6.82 | 0x73...0481 | |
| 01/18/2026 | 3:04:19 PM | sell | $0.1256 | $0.03911 | 0.009301 | 0.002894 | 3.21 | 0x1e...2f81 | |
| 01/18/2026 | 3:04:25 PM | sell | $0.08045 | $0.03911 | 0.005954 | 0.002894 | 2.05 | 0x34...7500 | |
| 01/18/2026 | 3:04:07 PM | sell | $0.4024 | $0.03911 | 0.02978 | 0.002894 | 10.28 | 0x3f...8e15 | |
| 01/18/2026 | 3:04:06 PM | sell | $0.178 | $0.03911 | 0.01317 | 0.002894 | 4.55 | 0x20...ab8d | |
| 01/18/2026 | 3:04:05 PM | sell | $0.1039 | $0.03911 | 0.007693 | 0.002894 | 2.65 | 0x19...0424 | |
| 01/18/2026 | 3:04:04 PM | sell | $0.1216 | $0.03911 | 0.009002 | 0.002894 | 3.1 | 0x11...423f | |
| 01/18/2026 | 3:04:02 PM | sell | $0.204 | $0.03911 | 0.01509 | 0.002894 | 5.21 | 0x94...a032 | |
| 01/18/2026 | 3:02:59 PM | sell | $0.2516 | $0.03911 | 0.01862 | 0.002894 | 6.43 | 0x35...a4f0 | |
| 01/18/2026 | 3:03:00 PM | sell | $0.1185 | $0.03911 | 0.008774 | 0.002894 | 3.03 | 0x46...2751 | |
| 01/18/2026 | 3:02:56 PM | buy | $210.19 | $0.0393 | 15.55 | 0.002908 | 5,348.28 | 0x68...5550 | |
| 01/18/2026 | 3:02:57 PM | sell | $0.5542 | $0.03911 | 0.04101 | 0.002894 | 14.16 | 0x3c...bdca | |
| 01/18/2026 | 3:02:58 PM | sell | $0.1908 | $0.03911 | 0.01412 | 0.002894 | 4.87 | 0xc6...f99a |