- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.08M
- Pooled WAVAX:
- $12,003.33
PNG/WAVAX price stats on Avalanche
As of January 24, 2026, the current price of PNG token on DEX Pangolin is $0.03559. PNG price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $8,202.92. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,148,697.61. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $291,611.72. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $291,611.72.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 325 in the last 24 hours, 163 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $8,202.92 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00293, captured at 1:17 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03559 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 12:47:49 PM | sell | $0.07026 | $0.03559 | 0.005784 | 0.00293 | 1.97 | 0xea...39d5 | |
| 01/24/2026 | 12:47:50 PM | sell | $0.022 | $0.03559 | 0.001811 | 0.00293 | 0.6182 | 0x8d...fa51 | |
| 01/24/2026 | 12:47:36 PM | buy | $120.25 | $0.03577 | 9.9 | 0.002945 | 3,361.11 | 0xd2...2b88 | |
| 01/24/2026 | 12:47:37 PM | sell | $3.45 | $0.03559 | 0.2845 | 0.00293 | 97.1 | 0xd3...3f96 | |
| 01/24/2026 | 12:41:11 PM | sell | $0.02964 | $0.03553 | 0.00244 | 0.002925 | 0.8342 | 0x24...3ad3 | |
| 01/24/2026 | 12:41:08 PM | sell | $0.0581 | $0.03553 | 0.004783 | 0.002925 | 1.63 | 0xcd...d716 | |
| 01/24/2026 | 12:41:07 PM | sell | $0.07553 | $0.03553 | 0.006218 | 0.002925 | 2.12 | 0x2f...d6fc | |
| 01/24/2026 | 12:41:06 PM | sell | $0.08555 | $0.03553 | 0.007042 | 0.002925 | 2.4 | 0xfc...38c2 | |
| 01/24/2026 | 12:41:03 PM | buy | $105.24 | $0.03572 | 8.66 | 0.00294 | 2,946.11 | 0x42...ffa4 | |
| 01/24/2026 | 12:41:04 PM | sell | $0.1657 | $0.03553 | 0.01364 | 0.002925 | 4.66 | 0x81...f09d | |
| 01/24/2026 | 12:36:37 PM | buy | $21.96 | $0.03569 | 1.8 | 0.002938 | 615.5 | 0x7f...1c29 | |
| 01/24/2026 | 12:36:38 PM | sell | $0.1406 | $0.03548 | 0.01158 | 0.002921 | 3.96 | 0x19...9225 | |
| 01/24/2026 | 12:36:30 PM | sell | $0.3818 | $0.03547 | 0.03143 | 0.00292 | 10.76 | 0x88...35f7 | |
| 01/24/2026 | 12:36:27 PM | buy | $90.2 | $0.03566 | 7.42 | 0.002936 | 2,529.21 | 0xa8...dc93 | |
| 01/24/2026 | 12:35:56 PM | sell | $0.07921 | $0.03543 | 0.006521 | 0.002916 | 2.23 | 0xfd...6f9a | |
| 01/24/2026 | 12:35:53 PM | buy | $60.04 | $0.03562 | 4.94 | 0.002933 | 1,685.18 | 0xae...dc81 | |
| 01/24/2026 | 12:35:45 PM | buy | $150.26 | $0.03557 | 12.37 | 0.002928 | 4,223.51 | 0x10...15c7 | |
| 01/24/2026 | 12:35:40 PM | buy | $150.28 | $0.0355 | 12.37 | 0.002922 | 4,232.77 | 0x51...b52f | |
| 01/24/2026 | 12:35:40 PM | buy | $60.04 | $0.03545 | 4.94 | 0.002918 | 1,693.77 | 0xe3...ba1f | |
| 01/24/2026 | 12:35:35 PM | buy | $11.07 | $0.03543 | 0.9117 | 0.002917 | 312.53 | 0x9e...0c1c |