WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02881
Price
0.00321 WAVAX
TVL
$228,981.31
MKT CAP
$15.5M
5m
0%
1h
0.44%
4h
-0.31%
24h
0.47%
Share
TXNS
192
Buys
96
Sells
96
Volume
9K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3.98M
Pooled WAVAX:
$12,754.41

PNG/WAVAX price stats on Avalanche

As of March 30, 2026, the current price of PNG token on DEX Pangolin is $0.02881. PNG price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $8,973.72. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,502,923.98. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $228,981.31. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $228,981.31.

The total transactions of PNG/WAVAX is 192 in the last 24 hours, 96 of which are buy transactions, and 96 are sales transactions.

PNG/WAVAX pool has a trading volume of $8,973.72 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.00321, captured at 12:58 PM UTC.

The price of converting 1 PNG to USD is $0.02881 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/30/202612:28:53 PMbuy$54.13$0.028816.030.003211,878.58
0x8b9...10f1
0xc9...c078
03/30/202612:12:16 PMsell$16$0.028691.770.003189557.71
0xD0d...5BeA
0x86...1ed6
03/30/202612:09:43 PMbuy$54.22$0.028846.030.0032071,879.83
0x8b9...10f1
0x1a...36d3
03/30/202612:09:12 PMsell$24.06$0.028692.670.003187838.56
0xD0d...5BeA
0xc1...509c
03/30/202611:50:31 AMbuy$40.45$0.028834.490.0032061,402.65
0x8b9...10f1
0xb9...cdd6
03/30/202611:50:09 AMsell$215.31$0.0286823.960.0031927,506.18
0x580...32C5
0x5e...de81
03/30/202611:48:30 AMbuy$155.89$0.0288517.360.0032135,402.58
0x8b9...10f1
0xba...7a98
03/30/202611:37:26 AMbuy$54.44$0.02886.060.0032071,890
0x8b9...10f1
0xc7...ee97
03/30/202611:37:02 AMsell$132.55$0.0286514.750.003194,626.15
0xD0d...5BeA
0xbf...8501
03/30/202611:27:23 AMsell$84.46$0.028689.410.0031962,944.2
0xD0d...5BeA
0xd1...9e72
03/30/202610:36:32 AMbuy$54.17$0.028636.080.0032161,892.25
0x8b9...10f1
0x29...972d
03/30/20268:50:11 AMsell$28.08$0.028813.110.003196974.51
0xD0d...5BeA
0x9f...1815
03/30/20268:46:56 AMbuy$54.89$0.028996.080.0032151,893.13
0x8b9...10f1
0xba...9148
03/30/20268:39:21 AMbuy$156.28$0.0289517.320.0032095,397.07
0x8b9...10f1
0x87...3c86
03/30/20268:38:40 AMsell$100.55$0.0288511.110.0031883,484.99
0xD0d...5BeA
0x56...af3b
03/30/20268:38:37 AMsell$34.21$0.028913.770.0031921,183.54
0xD0d...5BeA
0x1c...718d
03/30/20268:38:05 AMsell$103.51$0.0288211.470.0031953,591.24
0x3e3...2289
0xdc...57a1
03/30/20268:37:50 AMsell$78.35$0.028848.690.0032012,716.74
0xD0d...5BeA
0xb0...bcc9
03/30/20268:37:41 AMsell$92.59$0.0288810.270.0032053,205.74
0xD0d...5BeA
0x00...851c
03/30/20268:34:56 AMbuy$62.38$0.02896.960.0032252,158.13
0x8b9...10f1
0xf0...f974