WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02638
Price
0.002986 WAVAX
TVL
$215,018.33
MKT CAP
$14.2M
5m
0%
1h
0.50%
4h
-0.13%
24h
5.65%
Share
TXNS
908
Buys
262
Sells
646
Volume
16K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.07M
Pooled WAVAX:
$12,170.16

PNG/WAVAX price stats on Avalanche

As of February 13, 2026, the current price of PNG token on DEX Pangolin is $0.02638. PNG price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 908 trades with trading volume of $16,223.67. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,192,710.16. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $215,018.34. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $215,018.34.

The total transactions of PNG/WAVAX is 908 in the last 24 hours, 262 of which are buy transactions, and 646 are sales transactions.

PNG/WAVAX pool has a trading volume of $16,223.67 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002986, captured at 7:18 AM UTC.

The price of converting 1 PNG to USD is $0.02638 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/13/20267:12:04 AMsell$99.85$0.0263811.30.0029863,785.01
0x2Aa...3F2C
0xb8...15c2
02/13/20267:11:38 AMsell$59.88$0.026366.790.002992,271
0x2Aa...3F2C
0xd1...f69e
02/13/20266:38:32 AMbuy$15.98$0.026331.820.00301607.07
0xD0d...5BeA
0xd7...0a8a
02/13/20266:38:23 AMbuy$99.9$0.026311.410.0030063,797.9
0xD0d...5BeA
0x09...5283
02/13/20266:38:12 AMsell$156.97$0.0261617.940.002996,000
0x9DB...25C7
0x5e...41fb
02/13/20266:35:29 AMbuy$70$0.026357.990.003012,656.33
0xD0d...5BeA
0xee...ff4c
02/13/20266:26:36 AMsell$0.01381$0.026170.0015790.002990.528
0x74B...5a7d
0x2a...f563
02/13/20266:26:38 AMsell$0.02493$0.026170.0028490.002990.9528
0x74B...5a7d
0x17...6327
02/13/20266:26:36 AMsell$0.06511$0.026170.0074410.002992.48
0xD31...644b
0xb2...83bf
02/13/20266:26:12 AMsell$0.03212$0.026170.0036710.002991.22
0xD31...644b
0x2f...6cff
02/13/20266:26:07 AMsell$0.02562$0.026170.0029270.002990.9789
0x74B...5a7d
0xa8...5951
02/13/20266:26:01 AMsell$0.04914$0.026170.0056150.002991.87
0x74B...5a7d
0x35...c362
02/13/20266:25:41 AMbuy$63.97$0.026317.310.0030072,431.28
0xD0d...5BeA
0xd0...7786
02/13/20266:16:27 AMsell$0.9363$0.026240.10650.00298735.66
0x5b0...bC11
0xa6...3d17
02/13/20265:49:33 AMsell$0.04584$0.026370.0051920.0029871.73
0x74B...5a7d
0x10...0fe2
02/13/20265:11:43 AMsell$0.01709$0.026220.0019470.0029870.6519
0x74B...5a7d
0x62...ab76
02/13/20265:11:44 AMsell$0.2661$0.026220.030310.00298710.14
0xD31...644b
0x82...4398
02/13/20265:11:07 AMsell$0.03504$0.026220.0039910.0029871.33
0x74B...5a7d
0x73...bf53
02/13/20265:11:05 AMsell$0.03489$0.026220.0039740.0029871.33
0x74B...5a7d
0x09...0f2c
02/13/20265:10:28 AMsell$0.02717$0.026250.0030920.0029871.03
0x74B...5a7d
0x3f...cbee