WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02961
Price
0.002894 WAVAX
TVL
$247,559.4
MKT CAP
$15.9M
5m
0%
1h
0.46%
4h
-1.26%
24h
-2.06%
Share
TXNS
149
Buys
84
Sells
65
Volume
3K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.19M
Pooled WAVAX:
$12,099.08

PNG/WAVAX price stats on Avalanche

As of March 18, 2026, the current price of PNG token on DEX Pangolin is $0.02961. PNG price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,119.13. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,933,998.92. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $247,559.41. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $247,559.41.

The total transactions of PNG/WAVAX is 149 in the last 24 hours, 84 of which are buy transactions, and 65 are sales transactions.

PNG/WAVAX pool has a trading volume of $3,119.13 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002894, captured at 2:12 AM UTC.

The price of converting 1 PNG to USD is $0.02961 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/18/20262:03:30 AMbuy$0.1119$0.029610.010940.0028943.77
0x319...1482
0x46...7c7c
03/18/20261:59:30 AMbuy$0.1093$0.029580.01070.0028943.69
0x319...1482
0x6a...c947
03/18/20261:59:29 AMbuy$0.1117$0.029580.010930.0028943.77
0x319...1482
0x54...70de
03/18/20261:38:01 AMbuy$1.01$0.029590.099380.00289434.33
0x977...ABaa
0x5e...e5d7
03/18/20261:34:48 AMbuy$0.3518$0.02960.034410.00289411.88
0xD31...644b
0x6f...b94c
03/18/20261:34:48 AMbuy$0.02246$0.02960.0021970.0028940.7591
0x33a...4444
0x54...cf06
03/18/20261:34:46 AMbuy$0.1335$0.02960.013060.0028944.51
0x74B...5a7d
0x98...105e
03/18/20261:34:44 AMbuy$0.8799$0.029590.086050.00289429.72
0x000...4b1f
0x26...25ba
03/18/20261:34:43 AMsell$21.12$0.029422.060.002878717.78
0x021...99C2
0xa3...17db
03/18/20261:31:02 AMsell$141.86$0.0294813.860.0028814,812.08
0x3e3...2289
0x7f...22e6
03/18/20261:15:26 AMbuy$0.01954$0.029640.0019130.0029020.6592
0x74B...5a7d
0x20...211c
03/18/20261:13:05 AMsell$56.2$0.029485.50.0028861,906.46
0xf72...e4e1
0xb9...d189
03/18/202612:30:52 AMbuy$29.23$0.029622.860.002904986.9
0xfF3...6dda
0x33...38ce
03/18/202612:29:09 AMsell$111.53$0.0294910.920.0028883,780.99
0xD0d...5BeA
0x23...e815
03/17/202611:56:15 PMsell$144.85$0.0295414.190.0028944,902.84
0xD0d...5BeA
0xdf...b3ee
03/17/202611:55:59 PMsell$72.45$0.029597.090.00292,447.97
0xD0d...5BeA
0xad...1cc2
03/17/202611:41:24 PMbuy$35.97$0.029793.520.0029181,207.5
0xc62...Ce21
0x1c...d9bb
03/17/202610:07:58 PMsell$44.12$0.029944.270.0029011,473.6
0xD0d...5BeA
0xc0...c744
03/17/202610:04:19 PMsell$0.806$0.029990.077980.00290226.87
0x319...1482
0x0e...84d7
03/17/20269:52:51 PMsell$54.1$0.029935.240.0029031,807.48
0xD0d...5BeA
0x8e...a3b5