- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.2M
- Pooled WAVAX:
- $11,700.5
PNG/WAVAX price stats on Avalanche
As of January 30, 2026, the current price of PNG token on DEX Pangolin is $0.03035. PNG price is down -8.66% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $19,980.43. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,328,578.79. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $255,408.99. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $255,408.99.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 629 in the last 24 hours, 301 of which are buy transactions, and 328 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $19,980.43 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00278, captured at 2:19 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03035 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 2:15:18 AM | sell | $0.1177 | $0.03035 | 0.01078 | 0.00278 | 3.87 | 0xa1...5d47 | |
| 01/30/2026 | 2:15:19 AM | sell | $0.02595 | $0.03035 | 0.002378 | 0.00278 | 0.8552 | 0x5a...2d5b | |
| 01/30/2026 | 2:14:02 AM | buy | $43.92 | $0.03052 | 4.02 | 0.002796 | 1,439.1 | 0x2f...ad37 | |
| 01/30/2026 | 2:04:15 AM | sell | $1.5 | $0.0305 | 0.1374 | 0.002778 | 49.44 | 0x2a...7cca | |
| 01/30/2026 | 1:54:43 AM | sell | $2.8 | $0.03044 | 0.2557 | 0.002778 | 92.01 | 0xc6...cc35 | |
| 01/30/2026 | 1:52:59 AM | sell | $252.43 | $0.03044 | 23.08 | 0.002784 | 8,292 | 0xc2...8fdd | |
| 01/30/2026 | 1:47:59 AM | sell | $4.12 | $0.03039 | 0.3781 | 0.00279 | 135.54 | 0x16...29c8 | |
| 01/30/2026 | 1:46:03 AM | sell | $22.65 | $0.03037 | 2.08 | 0.00279 | 745.66 | 0x4b...b396 | |
| 01/30/2026 | 1:45:49 AM | sell | $0.07787 | $0.03038 | 0.007154 | 0.002791 | 2.56 | 0x15...ecb0 | |
| 01/30/2026 | 1:45:42 AM | sell | $0.001853 | $0.03038 | 0.0001703 | 0.002791 | 0.06101 | 0x7d...d107 | |
| 01/30/2026 | 1:43:52 AM | buy | $281.73 | $0.03049 | 25.88 | 0.002801 | 9,238.98 | 0xff...8bdb | |
| 01/30/2026 | 1:43:50 AM | buy | $19.31 | $0.03041 | 1.77 | 0.002795 | 635.17 | 0xc5...fce7 | |
| 01/30/2026 | 1:43:20 AM | buy | $36 | $0.03029 | 3.32 | 0.002794 | 1,188.53 | 0xc7...e326 | |
| 01/30/2026 | 1:43:14 AM | buy | $56.66 | $0.03026 | 5.22 | 0.002791 | 1,872.07 | 0x52...76b6 | |
| 01/30/2026 | 1:41:49 AM | sell | $3.44 | $0.03049 | 0.3132 | 0.002774 | 112.92 | 0x26...2e6e | |
| 01/30/2026 | 1:35:36 AM | sell | $0.04395 | $0.03074 | 0.003966 | 0.002774 | 1.42 | 0xd5...1c66 | |
| 01/30/2026 | 1:35:40 AM | sell | $0.01004 | $0.03074 | 0.0009063 | 0.002774 | 0.3266 | 0xf7...faf3 | |
| 01/30/2026 | 1:15:31 AM | sell | $0.004083 | $0.03073 | 0.0003686 | 0.002774 | 0.1328 | 0xd7...89c3 | |
| 01/30/2026 | 12:33:59 AM | sell | $0.133 | $0.03071 | 0.01202 | 0.002774 | 4.33 | 0xef...244c | |
| 01/30/2026 | 12:01:46 AM | buy | $2.73 | $0.03089 | 0.247 | 0.00279 | 88.52 | 0x49...594d |