- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.77M
- Pooled WAVAX:
- $22,053.84
PNG/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of PNG token on DEX Pangolin is $0.1403. PNG price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $95,669.95. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $75,378,901.14. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,335,683.15. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,335,683.15.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 366 in the last 24 hours, 200 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $95,669.95 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.004635, captured at 5:47 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1403 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:47:08 PM | buy | $693.37 | $0.1403 | 22.89 | 0.004635 | 4,939.05 | 0x05...152c | |
| 09/16/2025 | 5:47:03 PM | buy | $30.28 | $0.1402 | 1 | 0.00463 | 215.94 | 0x9a...68de | |
| 09/16/2025 | 5:44:44 PM | buy | $145.96 | $0.1401 | 4.82 | 0.004629 | 1,041.12 | 0xed...2985 | |
| 09/16/2025 | 5:44:22 PM | buy | $77.94 | $0.1401 | 2.57 | 0.004628 | 556.16 | 0x06...06ff | |
| 09/16/2025 | 5:38:35 PM | buy | $124.91 | $0.1398 | 4.12 | 0.004619 | 893 | 0x28...373e | |
| 09/16/2025 | 5:38:35 PM | buy | $362.55 | $0.1399 | 11.97 | 0.004622 | 2,590.01 | 0x42...e6f4 | |
| 09/16/2025 | 5:38:37 PM | buy | $179.66 | $0.14 | 5.93 | 0.004626 | 1,282.46 | 0xd9...629c | |
| 09/16/2025 | 5:38:16 PM | buy | $150.42 | $0.1398 | 4.96 | 0.004617 | 1,075.84 | 0x23...498d | |
| 09/16/2025 | 5:37:10 PM | buy | $155.28 | $0.1398 | 5.12 | 0.004615 | 1,110.55 | 0x3c...37c4 | |
| 09/16/2025 | 5:35:42 PM | buy | $401.12 | $0.1399 | 13.22 | 0.004611 | 2,867 | 0x7b...c493 | |
| 09/16/2025 | 5:35:20 PM | buy | $126.91 | $0.1398 | 4.18 | 0.004607 | 907.79 | 0x00...0b9d | |
| 09/16/2025 | 5:35:20 PM | buy | $1.17 | $0.1398 | 0.03862 | 0.004608 | 8.38 | 0xc4...62a5 | |
| 09/16/2025 | 5:35:15 PM | buy | $98.64 | $0.1397 | 3.25 | 0.004606 | 705.85 | 0x0e...d6ca | |
| 09/16/2025 | 5:27:14 PM | buy | $400.65 | $0.1396 | 13.2 | 0.004602 | 2,868.99 | 0xf3...24df | |
| 09/16/2025 | 5:27:13 PM | buy | $210.36 | $0.1395 | 6.93 | 0.004598 | 1,507.8 | 0x57...275f | |
| 09/16/2025 | 5:26:48 PM | buy | $173.95 | $0.1394 | 5.73 | 0.004595 | 1,247.52 | 0x96...3a00 | |
| 09/16/2025 | 5:25:53 PM | buy | $1.58 | $0.1394 | 0.05209 | 0.004594 | 11.33 | 0xed...564a | |
| 09/16/2025 | 5:14:03 PM | buy | $121.18 | $0.1391 | 4 | 0.004593 | 870.75 | 0x93...ee32 | |
| 09/16/2025 | 5:13:11 PM | sell | $59.87 | $0.138 | 1.98 | 0.004565 | 433.68 | 0xa4...b0ff | |
| 09/16/2025 | 5:12:58 PM | buy | $48.99 | $0.1388 | 1.62 | 0.004593 | 352.78 | 0x60...4804 |