WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02713
Price
0.002694 WAVAX
TVL
$245,944.38
MKT CAP
$14.6M
5m
0%
1h
-0.55%
4h
0.38%
24h
-7.68%
Share
TXNS
809
Buys
433
Sells
376
Volume
22K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.52M
Pooled WAVAX:
$12,212.49

PNG/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of PNG token on DEX Pangolin is $0.02713. PNG price is down -7.68% in the last 24 hours. The trading history for the last 24 hours contains 809 trades with trading volume of $22,005.12. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,598,523.66. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $245,944.38. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $245,944.38.

The total transactions of PNG/WAVAX is 809 in the last 24 hours, 433 of which are buy transactions, and 376 are sales transactions.

PNG/WAVAX pool has a trading volume of $22,005.12 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002694, captured at 12:50 PM UTC.

The price of converting 1 PNG to USD is $0.02713 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/202612:49:51 PMsell$0.04645$0.027130.0046130.0026941.71
0x7c1...05ec
0xf9...1a13
09/24/202612:37:47 PMbuy$9.17$0.027120.91710.00271338.32
0xF51...7295
0xea...7c52
09/24/202612:35:57 PMbuy$31.82$0.027123.170.0027091,173.07
0x094...88f8
0xa8...be6c
09/24/202612:35:31 PMsell$0.1336$0.0270.013320.0026924.94
0xc12...E328
0xcc...67fe
09/24/202612:35:27 PMbuy$66.67$0.027166.640.0027072,454.08
0x1bc...bE18
0xa8...9600
09/24/202612:33:28 PMbuy$42.72$0.027144.250.0027051,574.3
0x1bc...bE18
0x89...a576
09/24/202612:33:18 PMbuy$54.35$0.027165.40.0027032,000.81
0x094...88f8
0x17...c878
09/24/202612:31:33 PMbuy$35.22$0.027193.490.0027011,295.45
0x094...88f8
0x60...5169
09/24/202612:30:24 PMbuy$7.03$0.027170.69940.0027259
0x647...4501
0x79...01aa
09/24/202612:29:12 PMbuy$5.02$0.027150.49960.0027185.03
0x099...Fb43
0x86...3b4f
09/24/202612:27:32 PMbuy$77.8$0.027177.720.0026982,862.98
0x021...99C2
0xc1...4d49
09/24/202612:24:49 PMbuy$29.02$0.027192.870.0026951,067.4
0x1bc...bE18
0x35...8abd
09/24/202612:19:04 PMbuy$39.19$0.027213.880.0026941,440.17
0x1bc...bE18
0xe9...d5a0
09/24/202612:00:06 PMbuy$7$0.027250.69180.002693256.87
0xaCa...1971
0x0d...e8e9
09/24/202611:58:50 AMbuy$8.11$0.027220.80310.002693298.22
0xF1b...5d0A
0x9d...f4c1
09/24/202611:56:23 AMbuy$4.5$0.027270.44450.002692165.07
0xeA3...1970
0xc2...1764
09/24/202611:54:05 AMbuy$7.08$0.027280.69940.002692259.75
0xEf0...3043
0x7e...fae5
09/24/202611:52:58 AMbuy$2.2$0.027280.21750.00269280.8
0x4cf...23c5
0x44...eb90
09/24/202611:15:50 AMsell$0.01879$0.027220.0018470.0026760.6904
0xC3C...28D6
0xa1...60b9
09/24/202611:13:21 AMbuy$100.5$0.027389.870.002693,670.08
0x990...5012
0x82...a986