WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0208
Price
0.003151 WAVAX
TVL
$170,962.38
MKT CAP
$11.2M
5m
0%
1h
-0.08%
4h
0.73%
24h
-1.41%
Share
TXNS
40
Buys
24
Sells
16
Volume
1K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.12M
Pooled WAVAX:
$12,946.22

PNG/WAVAX price stats on Avalanche

As of July 16, 2026, the current price of PNG token on DEX Pangolin is $0.0208. PNG price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,366.82. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,193,816.12. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $170,962.38. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $170,962.38.

The total transactions of PNG/WAVAX is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

PNG/WAVAX pool has a trading volume of $1,366.82 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003151, captured at 3:14 PM UTC.

The price of converting 1 PNG to USD is $0.0208 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/16/20263:08:40 PMbuy$0.05501$0.02080.0083310.0031512.64
0x03B...8287
0xba...631f
07/16/20262:37:27 PMsell$108.55$0.0208316.330.0031365,209.92
0xD0d...5BeA
0x40...c32d
07/16/20262:28:00 PMsell$2.04$0.020860.30710.0031497.8
0x8Eb...16BE
0x34...6a09
07/16/20262:09:50 PMsell$48.2$0.020827.270.0031422,315.04
0xD0d...5BeA
0x04...e8cd
07/16/20262:01:11 PMsell$108.25$0.0208416.340.0031475,193.72
0xD0d...5BeA
0x24...1fe8
07/16/20261:47:45 PMsell$4.62$0.02080.70010.003151222.13
0xEf0...3043
0xf8...e335
07/16/20261:39:32 PMsell$1.27$0.020850.19290.00315261.21
0xD67...2F70
0x15...1f21
07/16/20261:37:09 PMsell$6.11$0.020860.9240.003152293.13
0x644...C00f
0xcb...d8a5
07/16/202612:46:30 PMbuy$111.99$0.0206517.170.0031675,422.51
0xD0d...5BeA
0x2b...2d6d
07/16/20269:32:50 AMsell$1.34$0.020740.20410.00314464.91
0x416...D667
0x25...8355
07/16/20268:10:45 AMbuy$107.95$0.0207116.460.0031595,212.04
0xD0d...5BeA
0x65...bd6f
07/16/20268:10:26 AMbuy$200.01$0.0207630.320.0031489,634.2
0xD0d...5BeA
0x2c...b832
07/16/20267:54:02 AMbuy$2.24$0.020780.33980.00314108.22
0xbbf...1972
0x08...539e
07/16/20267:49:31 AMbuy$208.14$0.0207731.390.00313210,020.95
0xD0d...5BeA
0xca...c3ed
07/16/20267:36:24 AMbuy$26.96$0.020724.060.0031241,301.28
0x021...99C2
0x17...ebfb
07/16/20267:32:08 AMbuy$1.88$0.020810.28250.00312390.45
0x74B...5a7d
0xe9...a60e
07/16/20267:26:06 AMbuy$1.6$0.020810.24120.00312377.23
0x74B...5a7d
0x39...2080
07/16/20266:37:37 AMbuy$3.88$0.020790.58360.003122186.87
0xc91...0D32
0x90...e732
07/16/20266:37:19 AMbuy$2.02$0.020820.30370.00312297.27
0x433...43a4
0x01...5e17
07/16/20264:39:17 AMbuy$3.14$0.020880.47050.003122150.69
0xD31...644b
0x7b...2ade