- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.13M
- Pooled WAVAX:
- $11,755.77
PNG/WAVAX price stats on Avalanche
As of January 6, 2026, the current price of PNG token on DEX Pangolin is $0.04173. PNG price is up 16.16% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $107,587.70. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $22,451,824.13. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $343,949.46. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $343,949.46.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 2646 in the last 24 hours, 1164 of which are buy transactions, and 1482 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $107,587.70 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002852, captured at 12:39 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04173 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:38:43 PM | buy | $232.72 | $0.04173 | 15.9 | 0.002852 | 5,576.62 | 0xa7...1d3f | |
| 01/06/2026 | 12:37:11 PM | sell | $207.36 | $0.04147 | 14.17 | 0.002835 | 5,000 | 0xa6...ee34 | |
| 01/06/2026 | 12:35:50 PM | sell | $10.05 | $0.04151 | 0.6871 | 0.002838 | 242.07 | 0xbb...be18 | |
| 01/06/2026 | 12:35:31 PM | sell | $60.32 | $0.04153 | 4.12 | 0.002839 | 1,452.43 | 0xac...e9fb | |
| 01/06/2026 | 12:35:20 PM | sell | $100.63 | $0.04157 | 6.88 | 0.002842 | 2,420.72 | 0x8e...da08 | |
| 01/06/2026 | 12:35:11 PM | sell | $0.0877 | $0.04159 | 0.005996 | 0.002844 | 2.1 | 0xe7...d415 | |
| 01/06/2026 | 12:35:13 PM | sell | $0.118 | $0.04159 | 0.008069 | 0.002844 | 2.83 | 0xde...b2ca | |
| 01/06/2026 | 12:35:15 PM | sell | $0.01955 | $0.04159 | 0.001336 | 0.002844 | 0.47 | 0x2f...784a | |
| 01/06/2026 | 12:35:06 PM | sell | $0.07174 | $0.04159 | 0.004905 | 0.002844 | 1.72 | 0x6c...dfb6 | |
| 01/06/2026 | 12:35:05 PM | sell | $0.1086 | $0.04159 | 0.007425 | 0.002844 | 2.61 | 0x50...6bcd | |
| 01/06/2026 | 12:35:03 PM | sell | $0.09699 | $0.04159 | 0.006631 | 0.002844 | 2.33 | 0x1f...5756 | |
| 01/06/2026 | 12:34:59 PM | sell | $0.1021 | $0.04159 | 0.006984 | 0.002844 | 2.45 | 0x4d...df1f | |
| 01/06/2026 | 12:35:04 PM | sell | $0.1026 | $0.04159 | 0.007016 | 0.002844 | 2.46 | 0xdf...cfcb | |
| 01/06/2026 | 12:34:57 PM | sell | $0.05561 | $0.04159 | 0.003802 | 0.002844 | 1.33 | 0x11...5bf0 | |
| 01/06/2026 | 12:34:54 PM | sell | $0.1224 | $0.04159 | 0.008375 | 0.002844 | 2.94 | 0xcf...9b6b | |
| 01/06/2026 | 12:34:55 PM | sell | $0.2501 | $0.04159 | 0.0171 | 0.002844 | 6.01 | 0xad...b307 | |
| 01/06/2026 | 12:34:52 PM | sell | $0.2708 | $0.04159 | 0.01851 | 0.002844 | 6.51 | 0xc1...5a9c | |
| 01/06/2026 | 12:34:49 PM | sell | $0.2529 | $0.04159 | 0.01729 | 0.002844 | 6.07 | 0x56...f0ec | |
| 01/06/2026 | 12:34:51 PM | sell | $0.09282 | $0.04159 | 0.006346 | 0.002844 | 2.23 | 0xab...4ae2 | |
| 01/06/2026 | 12:34:48 PM | sell | $0.1326 | $0.04159 | 0.009066 | 0.002844 | 3.18 | 0xfe...4a25 |