- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.21M
- Pooled WAVAX:
- $13,299.59
PNG/WAVAX price stats on Avalanche
As of October 2, 2026, the current price of PNG token on DEX Pangolin is $0.03517. PNG price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $14,728.44. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,922,108.09. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $295,241.91. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $295,241.91.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 152 in the last 24 hours, 96 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $14,728.44 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003168, captured at 5:28 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03517 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:27:01 AM | buy | $51.17 | $0.03517 | 4.61 | 0.003168 | 1,454.92 | 0x28...386b | |
| 10/02/2026 | 5:20:23 AM | sell | $0.9747 | $0.035 | 0.08768 | 0.003148 | 27.84 | 0x29...b64d | |
| 10/02/2026 | 5:19:43 AM | buy | $0.9791 | $0.03516 | 0.0882 | 0.003167 | 27.84 | 0x50...9bdb | |
| 10/02/2026 | 5:17:40 AM | buy | $5.7 | $0.03516 | 0.514 | 0.003167 | 162.28 | 0xa0...e16c | |
| 10/02/2026 | 5:17:30 AM | buy | $44.84 | $0.03516 | 4.03 | 0.003166 | 1,275.27 | 0xf2...32e1 | |
| 10/02/2026 | 5:14:07 AM | buy | $6.37 | $0.0352 | 0.5732 | 0.003165 | 181.1 | 0xc3...7fff | |
| 10/02/2026 | 5:05:36 AM | buy | $67.02 | $0.03519 | 6.02 | 0.003163 | 1,904.24 | 0xd1...92d1 | |
| 10/02/2026 | 5:05:18 AM | buy | $33.27 | $0.03513 | 2.99 | 0.003161 | 947 | 0xbe...f4cf | |
| 10/02/2026 | 5:05:19 AM | buy | $4.76 | $0.03514 | 0.4286 | 0.003162 | 135.55 | 0x59...0fa6 | |
| 10/02/2026 | 5:05:00 AM | buy | $8.42 | $0.03516 | 0.7574 | 0.00316 | 239.64 | 0x6d...4e8c | |
| 10/02/2026 | 5:04:17 AM | buy | $53.38 | $0.0352 | 4.79 | 0.003159 | 1,516.32 | 0x26...a220 | |
| 10/02/2026 | 5:03:14 AM | buy | $13.96 | $0.03523 | 1.25 | 0.003157 | 396.39 | 0x26...8b30 | |
| 10/02/2026 | 5:01:23 AM | sell | $306.15 | $0.03514 | 27.38 | 0.003143 | 8,711.95 | 0x29...c518 | |
| 10/02/2026 | 5:01:23 AM | buy | $19.05 | $0.03528 | 1.7 | 0.003156 | 540.14 | 0x44...079d | |
| 10/02/2026 | 5:01:25 AM | buy | $8.82 | $0.03529 | 0.7897 | 0.003157 | 250.13 | 0x3b...eec4 | |
| 10/02/2026 | 5:01:24 AM | buy | $7.26 | $0.03529 | 0.65 | 0.003156 | 205.92 | 0xe5...3812 | |
| 10/02/2026 | 4:53:39 AM | sell | $64.96 | $0.03524 | 5.8 | 0.003151 | 1,843.15 | 0x22...46c9 | |
| 10/02/2026 | 4:51:42 AM | sell | $100.59 | $0.03528 | 8.99 | 0.003154 | 2,851 | 0x00...9ecc | |
| 10/02/2026 | 4:41:32 AM | sell | $140.19 | $0.03522 | 12.57 | 0.00316 | 3,980.47 | 0x8f...e537 | |
| 10/02/2026 | 4:41:06 AM | sell | $199.17 | $0.03524 | 17.89 | 0.003167 | 5,651 | 0x04...6382 |