WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03654
Price
0.003028 WAVAX
TVL
$293,503.84
MKT CAP
$19.7M
5m
0%
1h
0%
4h
1.36%
24h
-1.89%
Share
TXNS
815
Buys
381
Sells
434
Volume
29K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.03M
Pooled WAVAX:
$12,161.85

PNG/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of PNG token on DEX Pangolin is $0.03654. PNG price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $29,347.74. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,662,478.72. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $293,503.85. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $293,503.85.

The total transactions of PNG/WAVAX is 815 in the last 24 hours, 381 of which are buy transactions, and 434 are sales transactions.

PNG/WAVAX pool has a trading volume of $29,347.74 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003028, captured at 11:57 PM UTC.

The price of converting 1 PNG to USD is $0.03654 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/20/202610:35:37 PMbuy$1.79$0.036540.14870.00302849.120x62...c696
01/20/202610:35:27 PMbuy$2.65$0.036520.22010.00302872.680xd8...5195
01/20/202610:35:21 PMbuy$2.59$0.03650.21570.00302871.220x8d...ffc7
01/20/202610:34:30 PMbuy$10.86$0.03650.90110.003028297.570x48...3233
01/20/202610:34:22 PMbuy$12.86$0.036561.060.003027351.90x4e...5691
01/20/202610:21:45 PMsell$57.33$0.036724.70.003011,561.140x02...e455
01/20/202610:21:15 PMsell$0.003232$0.036730.00026490.0030110.087980x16...fd23
01/20/202610:21:13 PMbuy$773.27$0.0367663.390.00301421,032.220xe4...f9b1
01/20/202610:16:36 PMbuy$0.03465$0.036570.0028410.0029980.94750x2d...a454
01/20/202610:16:34 PMbuy$0.09882$0.036570.0081010.0029982.70x21...458a
01/20/202610:16:07 PMbuy$0.07731$0.036570.0063380.0029982.110xa2...f1e2
01/20/202610:11:06 PMbuy$3.65$0.036570.29980.00299899.980xa7...89ca
01/20/202610:11:06 PMsell$71.65$0.036375.870.0029811,970.010xf2...feb4
01/20/20269:45:20 PMbuy$0.07573$0.03660.0062080.0030012.060xee...7d1f
01/20/20269:13:37 PMbuy$0.3024$0.036870.024610.0030018.20x39...c979
01/20/20269:13:36 PMsell$29.83$0.036662.420.002983813.630x76...f156
01/20/20269:13:20 PMbuy$0.08249$0.036890.0067130.0030022.230x97...1009
01/20/20269:13:22 PMsell$10.06$0.036670.81940.002984274.540xc6...cbb6
01/20/20269:13:15 PMbuy$0.1603$0.036890.013050.0030024.340x3b...f8cb
01/20/20269:13:11 PMsell$30.16$0.036682.450.002985822.360xf1...a829