WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02767
Price
0.002899 WAVAX
TVL
$233,012.84
MKT CAP
$14.9M
5m
0.02%
1h
0.40%
4h
-0.11%
24h
1.81%
Share
TXNS
292
Buys
197
Sells
95
Volume
21K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.22M
Pooled WAVAX:
$12,203.04

PNG/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of PNG token on DEX Pangolin is $0.02767. PNG price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $20,645.99. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,891,279.12. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $233,012.85. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $233,012.85.

The total transactions of PNG/WAVAX is 292 in the last 24 hours, 197 of which are buy transactions, and 95 are sales transactions.

PNG/WAVAX pool has a trading volume of $20,645.99 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002899, captured at 6:01 AM UTC.

The price of converting 1 PNG to USD is $0.02767 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20265:58:29 AMbuy$8.58$0.027670.89920.002898310.23
0xEf0...3043
0xa0...30c5
05/06/20265:58:29 AMbuy$18.12$0.027671.890.002899654.74
0x647...4501
0x85...6241
05/06/20265:42:45 AMbuy$18.05$0.027561.890.002897655.04
0xEf0...3043
0x4b...b6b4
05/06/20264:32:14 AMbuy$20$0.027562.10.002896725.93
0xD0d...5BeA
0xb4...8314
05/06/20264:14:43 AMbuy$0.001556$0.02770.00016270.0028960.05619
0x000...4b1f
0x6f...2a68
05/06/20264:14:41 AMbuy$0.01395$0.02770.0014580.0028960.5035
0x000...4b1f
0xea...4c83
05/06/20264:14:38 AMsell$115.59$0.0275612.080.0028814,193.38
0x49D...E551
0x27...27a1
05/06/20264:08:22 AMsell$55.28$0.027645.770.0028862,000
0x49D...E551
0xd5...635c
05/06/20263:48:35 AMbuy$0.00276$0.027670.00028970.0029040.09976
0x000...4b1f
0x82...cf43
05/06/20263:48:33 AMsell$73.33$0.027527.690.0028892,664.44
0x49D...E551
0xe5...b8bb
05/06/20263:38:07 AMsell$100.79$0.0276310.550.0028933,647
0xD0d...5BeA
0xff...3b4e
05/06/20263:36:18 AMsell$1.03$0.027690.10840.00289637.46
0xD5c...A619
0xb5...d376
05/06/20263:30:33 AMsell$32.01$0.027633.350.0028961,158.6
0xD0d...5BeA
0x73...70be
05/06/20263:08:32 AMbuy$0.361$0.027670.038030.00291513.04
0x74B...5a7d
0xeb...52ef
05/06/20263:08:23 AMbuy$0.5201$0.027670.054790.00291518.79
0x74B...5a7d
0xf6...cad8
05/06/20263:08:17 AMbuy$0.006831$0.027680.00071940.0029150.2467
0x000...4b1f
0x63...9515
05/06/20263:08:16 AMsell$1.82$0.027520.19160.00289766.14
0x44a...5539
0x88...99c5
05/06/20263:08:16 AMbuy$0.006808$0.027680.00071680.0029150.2458
0xD31...644b
0x88...1866
05/06/20263:06:02 AMbuy$0.02068$0.027720.0021740.0029150.746
0x044...7c1F
0xc8...34b7
05/06/20263:06:01 AMsell$92.26$0.027579.70.00293,346.38
0x13f...f2DA
0x3f...a092