WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.04179
Price
0.003057 WAVAX
TVL
$333,525.59
MKT CAP
$22.5M
5m
0%
1h
-0.37%
4h
0.15%
24h
-0.04%
Share
TXNS
366
Buys
166
Sells
200
Volume
16K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4M
Pooled WAVAX:
$12,198.77

PNG/WAVAX price stats on Avalanche

As of January 12, 2026, the current price of PNG token on DEX Pangolin is $0.04179. PNG price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $15,590.05. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $22,486,184.99. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $333,525.60. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $333,525.60.

The total transactions of PNG/WAVAX is 366 in the last 24 hours, 166 of which are buy transactions, and 200 are sales transactions.

PNG/WAVAX pool has a trading volume of $15,590.05 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003057, captured at 9:07 AM UTC.

The price of converting 1 PNG to USD is $0.04179 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/12/20268:36:05 AMbuy$90.31$0.041796.60.0030572,160.77
0x1bc...bE18
0x31...038b
01/12/20268:31:13 AMbuy$10.05$0.042170.72850.003055238.43
0x2Aa...3F2C
0x42...dc64
01/12/20268:29:18 AMbuy$30.1$0.042162.180.003054713.98
0x2Aa...3F2C
0x27...8103
01/12/20268:24:18 AMsell$8.9$0.041910.64540.003036212.58
0x46F...01cE
0x47...f1b6
01/12/20268:21:32 AMbuy$60.18$0.042154.360.0030531,427.9
0x2Aa...3F2C
0x06...e61a
01/12/20268:21:11 AMbuy$60.16$0.042124.350.0030511,428.45
0x2Aa...3F2C
0xe1...640c
01/12/20268:20:24 AMbuy$60.09$0.042094.350.0030491,427.71
0x2Aa...3F2C
0x7a...3d47
01/12/20268:15:20 AMbuy$2.14$0.042070.15520.00304850.94
0x524...f8c5
0x37...7f61
01/12/20268:11:09 AMsell$96.95$0.041847.020.0030312,317
0xefC...b088
0x00...fc29
01/12/20268:11:03 AMsell$201.66$0.0419214.60.0030364,810.4
0xD0d...5BeA
0x75...b650
01/12/20267:53:37 AMbuy$201.08$0.0422114.550.0030554,762.74
0xD0d...5BeA
0x19...805f
01/12/20267:52:13 AMsell$208.85$0.0417715.180.0030375,000
0x4Aa...B2d1
0xde...51a1
01/12/20267:50:52 AMsell$0.4361$0.041820.03170.0030410.42
0x74B...5a7d
0x44...6b4f
01/12/20267:50:54 AMsell$1.14$0.041820.083460.0030427.44
0x74B...5a7d
0x26...b3e9
01/12/20267:49:15 AMsell$0.6101$0.041820.044360.0030414.58
0x74B...5a7d
0xcd...94a7
01/12/20267:47:32 AMsell$3.09$0.041820.22490.00304173.96
0x1a5...d264
0xb9...cd29
01/12/20267:47:33 AMsell$0.4265$0.041820.031010.0030410.19
0x888...Cf3D
0xbd...4ee6
01/12/20267:47:30 AMsell$3.49$0.041820.25440.00304183.65
0x74B...5a7d
0xdb...1bc5
01/12/20267:47:29 AMbuy$249.83$0.0420118.160.0030545,946.05
0xD0d...5BeA
0x00...7278
01/12/20267:47:16 AMbuy$61.93$0.041964.50.0030491,476
0xefC...b088
0x80...cb4b