- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.16M
- Pooled WAVAX:
- $11,801.33
PNG/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of PNG token on DEX Pangolin is $0.03316. PNG price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $4,529.72. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $17,841,811.57. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $274,973.22. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $274,973.22.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 135 in the last 24 hours, 86 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $4,529.72 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002846, captured at 2:47 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03316 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:21:09 PM | buy | $60.13 | $0.03316 | 5.16 | 0.002846 | 1,813.32 | 0x3b...87fa | |
| 01/27/2026 | 11:00:12 AM | buy | $39.02 | $0.03323 | 3.33 | 0.002844 | 1,174.08 | 0x99...8b41 | |
| 01/27/2026 | 10:27:42 AM | sell | $0.08301 | $0.03307 | 0.007093 | 0.002826 | 2.5 | 0xbf...fadf | |
| 01/27/2026 | 9:58:23 AM | buy | $2.09 | $0.03327 | 0.1786 | 0.002843 | 62.82 | 0xac...5432 | |
| 01/27/2026 | 9:43:39 AM | buy | $34.96 | $0.03326 | 2.98 | 0.002842 | 1,050.94 | 0x63...42a4 | |
| 01/27/2026 | 8:46:24 AM | sell | $1.37 | $0.03338 | 0.1163 | 0.002825 | 41.19 | 0x7a...5ddc | |
| 01/27/2026 | 8:29:34 AM | sell | $2.12 | $0.03338 | 0.1797 | 0.002825 | 63.6 | 0x84...805c | |
| 01/27/2026 | 7:39:59 AM | sell | $21.44 | $0.03335 | 1.81 | 0.002825 | 642.99 | 0xe1...3437 | |
| 01/27/2026 | 7:27:17 AM | buy | $2.44 | $0.03355 | 0.2075 | 0.002843 | 73 | 0x68...1fd0 | |
| 01/27/2026 | 7:22:38 AM | buy | $52.79 | $0.03334 | 4.5 | 0.002842 | 1,583.35 | 0xad...6679 | |
| 01/27/2026 | 7:10:13 AM | buy | $0.07178 | $0.03333 | 0.006118 | 0.00284 | 2.15 | 0xf0...584b | |
| 01/27/2026 | 6:47:55 AM | buy | $4.68 | $0.03332 | 0.3997 | 0.00284 | 140.69 | 0x8c...24d7 | |
| 01/27/2026 | 6:45:17 AM | buy | $1.43 | $0.03335 | 0.1219 | 0.00284 | 42.93 | 0xa9...b4eb | |
| 01/27/2026 | 6:41:21 AM | buy | $0.4794 | $0.03336 | 0.04082 | 0.00284 | 14.37 | 0x00...d3c8 | |
| 01/27/2026 | 6:36:17 AM | buy | $1.39 | $0.03336 | 0.1183 | 0.00284 | 41.66 | 0xde...c53b | |
| 01/27/2026 | 6:31:29 AM | buy | $0.4097 | $0.03336 | 0.03488 | 0.00284 | 12.27 | 0x58...f1a8 | |
| 01/27/2026 | 6:22:51 AM | buy | $0.08683 | $0.03359 | 0.007342 | 0.00284 | 2.58 | 0x14...149f | |
| 01/27/2026 | 6:22:49 AM | buy | $0.07235 | $0.03359 | 0.006118 | 0.00284 | 2.15 | 0x7e...5a0b | |
| 01/27/2026 | 6:22:48 AM | buy | $0.1693 | $0.03359 | 0.01431 | 0.00284 | 5.03 | 0xfd...6ae3 | |
| 01/27/2026 | 6:22:47 AM | buy | $0.1085 | $0.03359 | 0.009177 | 0.00284 | 3.23 | 0xf3...92f5 |