- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.01M
- Pooled WAVAX:
- $12,850.61
PNG/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of PNG token on DEX Pangolin is $0.02918. PNG price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 1032 trades with trading volume of $45,108.96. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,703,988.59. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $234,585.10. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $234,585.10.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1032 in the last 24 hours, 626 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $45,108.96 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003198, captured at 5:18 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02918 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 5:05:22 AM | sell | $100.8 | $0.02918 | 11.04 | 0.003198 | 3,453.5 | 0x95...c3bc | |
| 04/20/2026 | 5:05:14 AM | buy | $167.71 | $0.02934 | 18.37 | 0.003215 | 5,714.57 | 0x37...8dba | |
| 04/20/2026 | 5:02:32 AM | buy | $114.25 | $0.02931 | 12.5 | 0.003207 | 3,897.11 | 0xd1...ea50 | |
| 04/20/2026 | 4:44:14 AM | sell | $92.37 | $0.02908 | 10.12 | 0.003187 | 3,176.23 | 0x0c...6204 | |
| 04/20/2026 | 4:43:42 AM | sell | $50.71 | $0.02912 | 5.55 | 0.003191 | 1,741 | 0xff...a1bd | |
| 04/20/2026 | 4:42:58 AM | sell | $89.03 | $0.02916 | 9.75 | 0.003195 | 3,052.85 | 0x36...a6a2 | |
| 04/20/2026 | 4:42:53 AM | buy | $229.97 | $0.0293 | 25.19 | 0.003211 | 7,847.62 | 0xbb...0f0c | |
| 04/20/2026 | 4:39:59 AM | sell | $32.47 | $0.02909 | 3.55 | 0.003186 | 1,116.16 | 0x59...263e | |
| 04/20/2026 | 4:39:57 AM | buy | $123.59 | $0.02924 | 13.53 | 0.003203 | 4,225.77 | 0x00...044c | |
| 04/20/2026 | 4:39:39 AM | sell | $83.45 | $0.02905 | 9.14 | 0.003182 | 2,872.3 | 0x9a...9df9 | |
| 04/20/2026 | 4:38:13 AM | buy | $124.38 | $0.02922 | 13.62 | 0.0032 | 4,256.17 | 0xcb...e584 | |
| 04/20/2026 | 4:37:10 AM | sell | $0.03234 | $0.02902 | 0.003542 | 0.003178 | 1.11 | 0x61...244d | |
| 04/20/2026 | 4:37:08 AM | sell | $0.01465 | $0.02902 | 0.001605 | 0.003178 | 0.5051 | 0x9d...aed9 | |
| 04/20/2026 | 4:37:06 AM | sell | $0.06515 | $0.02902 | 0.007135 | 0.003178 | 2.24 | 0x0c...da79 | |
| 04/20/2026 | 4:37:05 AM | sell | $60.84 | $0.02903 | 6.66 | 0.00318 | 2,095.2 | 0x78...b886 | |
| 04/20/2026 | 4:37:03 AM | buy | $124.84 | $0.02919 | 13.67 | 0.003197 | 4,275.79 | 0x10...f9c0 | |
| 04/20/2026 | 4:36:11 AM | buy | $125.14 | $0.02916 | 13.69 | 0.00319 | 4,291.19 | 0x0d...94e8 | |
| 04/20/2026 | 4:34:53 AM | sell | $26.33 | $0.02893 | 2.88 | 0.003168 | 910.26 | 0x5f...12a6 | |
| 04/20/2026 | 4:31:38 AM | buy | $126.16 | $0.02912 | 13.8 | 0.003185 | 4,332.37 | 0x29...6c8a | |
| 04/20/2026 | 4:30:51 AM | sell | $0.06842 | $0.02891 | 0.007484 | 0.003162 | 2.36 | 0x7f...41ff |