WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02921
Price
0.003015 WAVAX
TVL
$240,207.35
MKT CAP
$15.7M
5m
0%
1h
0.06%
4h
0.46%
24h
5.85%
Share
TXNS
798
Buys
481
Sells
317
Volume
24K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.12M
Pooled WAVAX:
$12,399.55

PNG/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of PNG token on DEX Pangolin is $0.02921. PNG price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $24,445.27. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,715,959.71. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $240,207.35. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $240,207.35.

The total transactions of PNG/WAVAX is 798 in the last 24 hours, 481 of which are buy transactions, and 317 are sales transactions.

PNG/WAVAX pool has a trading volume of $24,445.27 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003015, captured at 6:24 AM UTC.

The price of converting 1 PNG to USD is $0.02921 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20266:20:45 AMbuy$0.08198$0.029210.0084640.0030152.8
0x000...4b1f
0x4f...676f
04/18/20265:38:49 AMbuy$0.03751$0.029190.0038750.0030151.28
0x319...1482
0x9c...bcaf
04/18/20265:38:46 AMbuy$0.1977$0.029190.020420.0030156.77
0x000...4b1f
0x67...4c83
04/18/20264:28:18 AMbuy$28.01$0.029182.890.003015959.92
0xD0d...5BeA
0x68...1f23
04/18/20264:27:46 AMsell$92.15$0.029019.520.0029983,176.64
0xD0d...5BeA
0x2a...f7f3
04/18/20264:27:43 AMsell$475.42$0.0291349.160.00301216,318.19
0xD0d...5BeA
0x2b...6e23
04/18/20263:54:54 AMbuy$56$0.029425.780.0030411,903.54
0xD0d...5BeA
0x91...edae
04/18/20263:49:57 AMsell$0.003335$0.029350.00034340.0030220.1136
0x319...1482
0x4e...86bb
04/18/20263:43:23 AMsell$0.002969$0.029340.00030570.0030220.1011
0x319...1482
0xc1...85c0
04/18/20263:43:19 AMsell$0.03479$0.029340.0035820.0030221.18
0x000...4b1f
0x79...0288
04/18/20263:43:16 AMbuy$120.01$0.0294912.350.0030374,068.8
0xD0d...5BeA
0x6c...e914
04/18/20263:43:14 AMbuy$200.01$0.0294120.590.0030296,799.28
0xD0d...5BeA
0x6c...00ad
04/18/20263:24:56 AMsell$209.1$0.0292621.510.0030117,146.19
0xD0d...5BeA
0xdf...4fc7
04/18/20263:03:16 AMsell$0.00517$0.029290.00053250.0030160.1765
0x319...1482
0x67...d863
04/18/20263:03:15 AMsell$0.004016$0.029290.00041360.0030160.1371
0x319...1482
0xd3...c820
04/18/20263:03:14 AMsell$0.004414$0.029290.00045460.0030160.1507
0x319...1482
0x95...9d18
04/18/20263:03:05 AMsell$0.007453$0.029270.00076790.0030160.2545
0x000...4b1f
0x94...9e60
04/18/20263:03:00 AMbuy$215.78$0.0293722.250.0030297,346.53
0xD0d...5BeA
0xd3...f047
04/18/20263:02:30 AMsell$0.003871$0.029140.00039920.0030050.1328
0x319...1482
0x2d...1757
04/18/20263:02:31 AMsell$0.003083$0.029140.0003180.0030050.1058
0x319...1482
0xaa...6e84