WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02703
Price
0.002993 WAVAX
TVL
$224,457.36
MKT CAP
$14.5M
5m
0%
1h
0%
4h
-0.64%
24h
-0.02%
Share
TXNS
42
Buys
26
Sells
16
Volume
2K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.14M
Pooled WAVAX:
$12,428.61

PNG/WAVAX price stats on Avalanche

As of May 3, 2026, the current price of PNG token on DEX Pangolin is $0.02703. PNG price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,611.27. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,542,675.23. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $224,457.37. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $224,457.37.

The total transactions of PNG/WAVAX is 42 in the last 24 hours, 26 of which are buy transactions, and 16 are sales transactions.

PNG/WAVAX pool has a trading volume of $1,611.27 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002993, captured at 6:04 AM UTC.

The price of converting 1 PNG to USD is $0.02703 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/03/20263:06:16 AMsell$0.002121$0.027030.00023490.0029930.07848
0x04B...2f9b
0xe9...0b8e
05/03/20263:05:29 AMbuy$128.07$0.027214.160.0030084,708.26
0xD0d...5BeA
0xd6...9f3c
05/03/20262:13:37 AMbuy$64$0.027187.060.0030022,354.29
0xD0d...5BeA
0x39...2ed0
05/03/20262:11:17 AMsell$0.001007$0.027050.0001110.0029830.03723
0x09B...Df73
0x24...83d5
05/03/20262:11:08 AMbuy$62$0.027196.830.0029992,279.6
0xD0d...5BeA
0xa5...e31a
05/03/20261:37:47 AMbuy$128.1$0.0272314.080.0029944,704.11
0xD0d...5BeA
0xd9...02c3
05/03/20261:16:41 AMbuy$63.96$0.027227.020.0029892,349.48
0xD0d...5BeA
0xf7...79d3
05/03/20261:09:34 AMbuy$66$0.027237.230.0029862,423.8
0xD0d...5BeA
0x28...4d8e
05/03/20261:02:30 AMbuy$41.97$0.027184.60.0029831,544.35
0xD0d...5BeA
0x05...7394
05/03/20261:02:23 AMbuy$64.56$0.02727.070.002982,373.14
0x021...99C2
0x05...3689
05/03/202612:48:35 AMbuy$64.03$0.027270.0029772,353.71
0xD0d...5BeA
0x35...0fe2
05/02/202611:02:47 PMsell$55.06$0.027215.980.0029582,023.66
0x49D...E551
0x4a...244e
05/02/202610:58:34 PMsell$55.19$0.027275.990.0029612,023.66
0x49D...E551
0x1b...0248
05/02/20269:37:51 PMsell$108.43$0.0273411.760.0029663,966.3
0xD0d...5BeA
0x88...d281
05/02/20269:27:12 PMsell$54.14$0.027265.890.002971,986.12
0xD0d...5BeA
0x50...e5b4
05/02/20268:44:48 PMsell$61.85$0.027286.730.0029732,266.72
0xD0d...5BeA
0xad...9ba9
05/02/20268:35:23 PMsell$0.004413$0.027280.00048120.0029740.1617
0x74B...5a7d
0x7e...de3d
05/02/20267:51:46 PMsell$54.21$0.027275.910.0029761,987.74
0xD0d...5BeA
0xac...dd20
05/02/20266:53:38 PMsell$8.01$0.027250.87570.002978294.08
0xD0d...5BeA
0x0a...14cf
05/02/20266:41:04 PMsell$1.76$0.027220.19350.00297864.97
0xCB9...B6fB
0x93...f1a3