WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02453
Price
0.002841 WAVAX
TVL
$204,628.83
MKT CAP
$13.2M
5m
0%
1h
-0.48%
4h
-0.60%
24h
-3.37%
Share
TXNS
166
Buys
100
Sells
66
Volume
4K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.18M
Pooled WAVAX:
$11,849.85

PNG/WAVAX price stats on Avalanche

As of February 23, 2026, the current price of PNG token on DEX Pangolin is $0.02453. PNG price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $3,752.91. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,197,759.62. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $204,628.83. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $204,628.83.

The total transactions of PNG/WAVAX is 166 in the last 24 hours, 100 of which are buy transactions, and 66 are sales transactions.

PNG/WAVAX pool has a trading volume of $3,752.91 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002841, captured at 3:05 PM UTC.

The price of converting 1 PNG to USD is $0.02453 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/23/20263:00:22 PMbuy$30.01$0.024533.470.0028411,223.37
0x2Aa...3F2C
0x41...23e6
02/23/20262:42:02 PMbuy$2.26$0.02440.26370.0028492.87
0x3e8...28e1
0xc7...e8fd
02/23/20262:29:04 PMbuy$18$0.02452.080.002839734.7
0xD0d...5BeA
0x25...a5e6
02/23/20262:29:00 PMbuy$21.99$0.024492.540.002838897.93
0xD0d...5BeA
0x97...d4ff
02/23/20262:27:46 PMbuy$13.99$0.024481.620.002837571.78
0xD0d...5BeA
0xe2...5db0
02/23/20262:25:20 PMbuy$27.49$0.024483.180.0028361,123.12
0xC5e...c7C2
0xdc...c522
02/23/20262:24:16 PMbuy$0.5315$0.024470.061580.00283521.71
0xbbA...4F7c
0xbb...a03d
02/23/20262:22:19 PMbuy$0.4265$0.024520.049320.00283517.39
0xF61...419c
0xcc...2d33
02/23/20262:22:03 PMbuy$0.4599$0.024490.053230.00283518.77
0xB0b...cd13
0xe5...8dee
02/23/20262:19:52 PMbuy$1.91$0.024530.22150.00283578.11
0xB0b...cd13
0x9d...22e0
02/23/20262:19:04 PMbuy$0.2084$0.024550.024070.0028358.49
0xbbA...4F7c
0x95...f2ec
02/23/20262:16:23 PMbuy$1.65$0.024620.19070.00283567.28
0x602...f67a
0xcf...1871
02/23/20262:16:08 PMbuy$1.29$0.024620.14870.00283552.46
0x256...757c
0x95...4606
02/23/20262:10:02 PMbuy$0.2684$0.024640.030890.00283510.89
0x274...7cd9
0xd7...9091
02/23/20262:02:15 PMbuy$0.8108$0.024650.093260.00283532.89
0x851...2263
0xa4...0f00
02/23/20261:58:54 PMbuy$30.01$0.024623.450.0028341,218.81
0x2Aa...3F2C
0x58...00d0
02/23/20261:56:51 PMbuy$0.8695$0.024630.10.00283335.29
0xf20...d38c
0xd5...f60f
02/23/20261:41:05 PMbuy$0.06661$0.024680.0076460.0028332.69
0x74B...5a7d
0x3c...766f
02/23/20261:22:08 PMbuy$1.8$0.024690.20760.00283373.3
0x1a5...d264
0x23...14d3
02/23/20261:16:27 PMbuy$2.57$0.02470.29520.002833104.21
0x6AB...4488
0xc8...260f