WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02821
Price
0.002939 WAVAX
TVL
$234,777.48
MKT CAP
$15.2M
5m
0%
1h
-0.02%
4h
-0.01%
24h
0.52%
Share
TXNS
348
Buys
142
Sells
206
Volume
9K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.15M
Pooled WAVAX:
$12,232.62

PNG/WAVAX price stats on Avalanche

As of March 21, 2026, the current price of PNG token on DEX Pangolin is $0.02821. PNG price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $8,758.23. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,177,744.72. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $234,777.48. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $234,777.48.

The total transactions of PNG/WAVAX is 348 in the last 24 hours, 142 of which are buy transactions, and 206 are sales transactions.

PNG/WAVAX pool has a trading volume of $8,758.23 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002939, captured at 12:33 AM UTC.

The price of converting 1 PNG to USD is $0.02821 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/21/202612:16:44 AMsell$59.98$0.028216.250.0029392,126.15
0x2Aa...3F2C
0xcc...6a12
03/21/202612:01:35 AMsell$0.6458$0.028180.06740.00294122.91
0xD5c...A619
0x72...8d0c
03/21/202612:01:27 AMsell$0.4618$0.02820.048160.00294116.37
0x319...1482
0xa8...a494
03/21/202612:01:02 AMsell$0.4621$0.028180.048230.00294116.39
0x319...1482
0x41...3286
03/21/202612:00:35 AMsell$0.5754$0.028170.060070.00294120.42
0x319...1482
0xc0...631a
03/20/202611:15:13 PMbuy$100.1$0.0282110.480.0029563,547.53
0x2Aa...3F2C
0x8c...7f12
03/20/202610:21:12 PMsell$64.38$0.028276.680.0029372,276.79
0xD0d...5BeA
0xd2...98a5
03/20/202610:06:02 PMsell$66.28$0.028326.880.0029412,340.26
0xD0d...5BeA
0xdd...a9a5
03/20/202610:04:06 PMsell$38.17$0.028333.960.0029431,347.1
0xD0d...5BeA
0x7c...423b
03/20/20269:49:12 PMbuy$0.08136$0.028310.0085130.0029622.87
0x000...4b1f
0xa7...5a1e
03/20/20269:37:11 PMsell$30$0.028253.120.0029451,061.94
0x2Aa...3F2C
0x9a...9a34
03/20/20269:32:01 PMsell$59.94$0.028226.260.0029472,123.89
0x2Aa...3F2C
0xec...1148
03/20/20269:26:17 PMbuy$0.2349$0.028330.02460.0029678.29
0x319...1482
0xc2...7ec5
03/20/20269:25:42 PMbuy$0.2216$0.028340.02320.0029677.82
0x319...1482
0xfb...dfa4
03/20/20269:21:09 PMbuy$0.4928$0.028340.051590.00296717.39
0x319...1482
0xc4...ecd6
03/20/20269:21:09 PMbuy$1.57$0.028340.16510.00296755.67
0x977...ABaa
0x03...b63d
03/20/20269:20:03 PMbuy$1.08$0.028370.11370.00296638.35
0x977...ABaa
0xfe...6365
03/20/20269:20:01 PMbuy$0.1858$0.028370.019430.0029666.54
0x29C...0026
0xe4...4871
03/20/20269:19:59 PMsell$99.93$0.0282310.440.0029513,539.82
0x2Aa...3F2C
0x33...458b
03/20/20269:19:14 PMbuy$0.7982$0.028390.083540.00297128.11
0x29C...0026
0x04...fcb0