WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02729
Price
0.002916 WAVAX
TVL
$228,174.81
MKT CAP
$14.7M
5m
0%
1h
0%
4h
-0.99%
24h
-3.53%
Share
TXNS
278
Buys
70
Sells
208
Volume
10K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.19M
Pooled WAVAX:
$12,191.68

PNG/WAVAX price stats on Avalanche

As of April 15, 2026, the current price of PNG token on DEX Pangolin is $0.02729. PNG price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $9,628.07. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,683,017.97. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $228,174.81. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $228,174.81.

The total transactions of PNG/WAVAX is 278 in the last 24 hours, 70 of which are buy transactions, and 208 are sales transactions.

PNG/WAVAX pool has a trading volume of $9,628.07 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002916, captured at 6:35 PM UTC.

The price of converting 1 PNG to USD is $0.02729 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/15/20263:38:14 PMbuy$51.99$0.027295.550.0029161,904.99
0xD0d...5BeA
0x78...f1e5
04/15/20263:38:12 PMbuy$71.99$0.027267.690.0029132,640.89
0xD0d...5BeA
0x31...1e42
04/15/20261:25:31 PMsell$23.98$0.027262.540.002894879.84
0xD0d...5BeA
0x8e...b1a2
04/15/202612:48:08 PMbuy$0.004418$0.027440.00046880.0029120.1609
0x319...1482
0xbc...ab4f
04/15/202612:46:03 PMsell$48.18$0.027285.110.0028961,765.69
0xD0d...5BeA
0x60...9c9e
04/15/202612:38:19 PMsell$44.09$0.027344.670.0028981,612.67
0xD0d...5BeA
0x44...19cb
04/15/202612:36:16 PMsell$96.15$0.0273310.20.0029023,517.68
0xD0d...5BeA
0xa5...6383
04/15/202612:22:55 PMsell$104.26$0.0273511.070.0029073,810.81
0xD0d...5BeA
0x6c...98bf
04/15/202612:16:07 PMsell$24.03$0.027322.560.00291879.6
0xD0d...5BeA
0x3e...9643
04/15/202612:15:58 PMsell$48.11$0.027345.120.0029121,759.92
0xD0d...5BeA
0xd8...b541
04/15/202612:15:43 PMsell$23.97$0.027362.550.002914875.93
0xD0d...5BeA
0x65...063b
04/15/202612:15:26 PMsell$29.07$0.027383.090.0029151,061.61
0x5F9...59e3
0x15...e115
04/15/202612:14:37 PMsell$96.08$0.0274410.210.0029183,500.85
0xD0d...5BeA
0x7c...0470
04/15/202612:08:22 PMbuy$0.00287$0.027660.00030490.0029380.1037
0x319...1482
0x6a...d4c2
04/15/202612:01:14 PMsell$96.33$0.0275310.220.0029233,498.02
0xD0d...5BeA
0xd5...d0ad
04/15/202611:47:51 AMsell$44.25$0.027614.690.0029271,602.92
0xD0d...5BeA
0x76...0981
04/15/202611:47:31 AMsell$68.11$0.02767.230.002932,467.79
0xD0d...5BeA
0x30...9af9
04/15/202611:47:25 AMsell$50.18$0.027625.320.0029331,816.49
0xD0d...5BeA
0x0c...0b87
04/15/202611:47:17 AMsell$60.47$0.027656.410.0029362,186.55
0xD0d...5BeA
0x5e...1acf
04/15/202611:40:55 AMsell$96.15$0.0275610.250.002943,488.4
0xD0d...5BeA
0x33...2259