WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02927
Price
0.003047 WAVAX
TVL
$240,465.56
MKT CAP
$15.8M
5m
-0.26%
1h
-0.84%
4h
3.67%
24h
7.38%
Share
TXNS
721
Buys
296
Sells
425
Volume
37K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.12M
Pooled WAVAX:
$12,512.51

PNG/WAVAX price stats on Avalanche

As of May 6, 2026, the current price of PNG token on DEX Pangolin is $0.02927. PNG price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $36,729.22. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,752,037.46. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $240,465.57. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $240,465.57.

The total transactions of PNG/WAVAX is 721 in the last 24 hours, 296 of which are buy transactions, and 425 are sales transactions.

PNG/WAVAX pool has a trading volume of $36,729.22 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003047, captured at 6:19 PM UTC.

The price of converting 1 PNG to USD is $0.02927 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/06/20266:19:16 PMbuy$0.01546$0.029270.0016090.0030470.5282
0x000...4b1f
0xf1...a680
05/06/20266:19:14 PMsell$69.71$0.029127.250.003032,394.05
0x1bc...bE18
0x72...bf96
05/06/20266:19:15 PMsell$0.006768$0.02910.00070430.0030280.2325
0xAeE...d11e
0x79...aee9
05/06/20266:19:15 PMbuy$0.004147$0.029270.00043160.0030470.1416
0x000...4b1f
0xc9...b26d
05/06/20266:19:06 PMbuy$0.003301$0.029310.00034350.003050.1126
0x000...4b1f
0x04...5570
05/06/20266:19:07 PMbuy$0.003906$0.029310.00040650.003050.1332
0x000...4b1f
0x9c...17ae
05/06/20266:19:04 PMsell$88.46$0.029159.20.0030343,033.79
0xD0d...5BeA
0x47...2391
05/06/20266:18:20 PMbuy$0.003675$0.029350.00038250.0030550.1252
0x000...4b1f
0x83...4549
05/06/20266:18:17 PMsell$51.93$0.029195.40.0030381,779.18
0xD0d...5BeA
0x32...04f3
05/06/20265:42:19 PMbuy$0.006507$0.029370.00067730.0030570.2215
0x072...D108
0x32...c758
05/06/20265:42:17 PMbuy$0.007289$0.029420.00075870.0030620.2477
0x021...4D53
0x8a...2a32
05/06/20265:42:18 PMsell$98.72$0.0292210.270.0030413,378.28
0xD0d...5BeA
0x72...0928
05/06/20265:42:14 PMbuy$0.00854$0.029420.00088890.0030620.2902
0x044...7c1F
0x21...0a45
05/06/20265:42:15 PMbuy$0.02389$0.029420.0024870.0030620.8122
0x000...4b1f
0x70...bae2
05/06/20265:42:12 PMbuy$0.01406$0.029420.0014630.0030620.4779
0x04B...2f9b
0x5f...ba4b
05/06/20265:42:08 PMsell$123.78$0.0292712.880.0030474,227.94
0xD0d...5BeA
0x57...8bcb
05/06/20265:41:59 PMsell$80.01$0.029328.320.0030522,728.24
0xD0d...5BeA
0xf3...a3e1
05/06/20265:42:01 PMbuy$0.002503$0.029480.00026060.0030690.08491
0x000...4b1f
0x48...3e66
05/06/20265:41:30 PMbuy$0.005555$0.029490.00057880.0030730.1883
0x062...eF2B
0x9a...896a
05/06/20265:41:28 PMbuy$99.9$0.0294610.40.003073,390.06
0xD0d...5BeA
0x8a...4872