- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.16M
- Pooled WAVAX:
- $11,881.13
PNG/WAVAX price stats on Avalanche
As of February 10, 2026, the current price of PNG token on DEX Pangolin is $0.02508. PNG price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 512 trades with trading volume of $10,716.19. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,497,096.87. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $208,648.50. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $208,648.50.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 512 in the last 24 hours, 335 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $10,716.19 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002857, captured at 4:50 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02508 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:25:20 PM | buy | $242.71 | $0.02508 | 27.64 | 0.002857 | 9,674.91 | 0x10...10a8 | |
| 02/10/2026 | 4:23:00 PM | buy | $2.62 | $0.02499 | 0.2992 | 0.00285 | 104.96 | 0x08...8d93 | |
| 02/10/2026 | 4:22:57 PM | buy | $3.55 | $0.02499 | 0.405 | 0.00285 | 142.11 | 0xae...b4ab | |
| 02/10/2026 | 4:20:14 PM | buy | $1.97 | $0.02508 | 0.2244 | 0.00285 | 78.75 | 0x75...6bb8 | |
| 02/10/2026 | 4:12:56 PM | buy | $0.2097 | $0.02503 | 0.02387 | 0.00285 | 8.37 | 0x30...2bcd | |
| 02/10/2026 | 4:12:54 PM | buy | $0.3648 | $0.02503 | 0.04153 | 0.00285 | 14.57 | 0x61...d7e1 | |
| 02/10/2026 | 4:12:53 PM | buy | $57.45 | $0.02502 | 6.54 | 0.002848 | 2,296.31 | 0x01...41bd | |
| 02/10/2026 | 4:12:51 PM | sell | $197.05 | $0.0249 | 22.43 | 0.002835 | 7,912.12 | 0x96...8761 | |
| 02/10/2026 | 4:08:14 PM | buy | $1.03 | $0.02499 | 0.1187 | 0.002857 | 41.54 | 0x25...ffcf | |
| 02/10/2026 | 4:06:58 PM | buy | $1.98 | $0.02497 | 0.227 | 0.002857 | 79.45 | 0x62...3a38 | |
| 02/10/2026 | 4:06:10 PM | buy | $1.74 | $0.02499 | 0.2 | 0.002857 | 69.99 | 0x45...04f9 | |
| 02/10/2026 | 4:06:10 PM | buy | $1.74 | $0.02499 | 0.2 | 0.002857 | 69.99 | 0x45...04f9 | |
| 02/10/2026 | 4:03:20 PM | buy | $3.54 | $0.02503 | 0.4045 | 0.002857 | 141.57 | 0x36...ee6c | |
| 02/10/2026 | 3:47:27 PM | buy | $1.87 | $0.02507 | 0.2141 | 0.002857 | 74.96 | 0xfc...99ca | |
| 02/10/2026 | 3:45:57 PM | buy | $4 | $0.02506 | 0.4566 | 0.002856 | 159.83 | 0x48...82e2 | |
| 02/10/2026 | 3:34:29 PM | buy | $23.8 | $0.02518 | 2.7 | 0.002856 | 945.32 | 0x6c...84e2 | |
| 02/10/2026 | 3:30:19 PM | buy | $1.86 | $0.02514 | 0.2113 | 0.002855 | 74.01 | 0xc8...703c | |
| 02/10/2026 | 3:27:29 PM | buy | $4.36 | $0.02515 | 0.4949 | 0.002855 | 173.36 | 0x8f...75fb | |
| 02/10/2026 | 3:17:10 PM | buy | $2.75 | $0.02501 | 0.3144 | 0.002855 | 110.15 | 0x3e...b82e | |
| 02/10/2026 | 3:13:17 PM | buy | $3.9 | $0.02504 | 0.4447 | 0.002854 | 155.79 | 0x1d...b05b |