WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02885
Price
0.002922 WAVAX
TVL
$252,979.53
MKT CAP
$15.5M
5m
0.02%
1h
-0.18%
4h
-1.01%
24h
-5.40%
Share
TXNS
130
Buys
74
Sells
56
Volume
8K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.39M
Pooled WAVAX:
$12,807.27

PNG/WAVAX price stats on Avalanche

As of October 15, 2026, the current price of PNG token on DEX Pangolin is $0.02885. PNG price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,353.75. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,526,060.84. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $252,979.54. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $252,979.54.

The total transactions of PNG/WAVAX is 130 in the last 24 hours, 74 of which are buy transactions, and 56 are sales transactions.

PNG/WAVAX pool has a trading volume of $8,353.75 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002922, captured at 1:30 AM UTC.

The price of converting 1 PNG to USD is $0.02885 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/15/20261:28:47 AMbuy$99.87$0.0288510.110.0029223,460.97
0xED0...DDD7
0x7a...7bfb
10/15/20261:25:57 AMbuy$9.98$0.028851.010.002919346.1
0x4A0...e3D2
0xe4...56a8
10/15/20261:11:52 AMbuy$199.95$0.0289120.150.0029146,914.37
0xD0d...5BeA
0xd6...277f
10/15/202612:52:09 AMbuy$7.33$0.028830.74040.002909254.46
0xED0...DDD7
0x43...0b51
10/15/202612:50:10 AMbuy$18.81$0.028861.890.002909651.84
0x60F...76eA
0x62...d7f2
10/15/202612:46:34 AMbuy$6.38$0.028910.64220.002908220.81
0xED0...DDD7
0x19...289b
10/14/202611:19:35 PMsell$51.59$0.029045.130.0028921,776.34
0xD0d...5BeA
0x94...16a7
10/14/202611:19:08 PMsell$100.37$0.029079.990.0028953,452
0xD0d...5BeA
0x64...93e0
10/14/202611:14:38 PMsell$100.21$0.029089.990.00293,444.99
0xD0d...5BeA
0x41...7626
10/14/202611:14:40 PMbuy$0.6391$0.029240.063720.00291521.85
0x07B...6cC3
0x0b...7334
10/14/202611:14:34 PMsell$15.01$0.029111.490.002902515.55
0x4A0...e3D2
0x76...e879
10/14/202610:53:07 PMsell$111.02$0.0290911.080.0029053,815.39
0xD0d...5BeA
0x4e...95fb
10/14/202610:51:13 PMsell$5.92$0.029150.5910.002908203.2
0x0Da...1aF2
0x4d...f896
10/14/20268:58:43 PMsell$62.06$0.028916.240.0029092,146.78
0xD0d...5BeA
0x0e...98f7
10/14/20268:54:31 PMsell$100.55$0.0289710.110.0029133,471
0xD0d...5BeA
0x75...1e0b
10/14/20268:53:47 PMsell$20.81$0.028992.090.002916717.88
0xD78...3292
0xb1...9e77
10/14/20268:45:13 PMbuy$146.07$0.0290614.730.0029315,025.38
0x8b9...10f1
0x06...ea59
10/14/20268:44:45 PMsell$55.62$0.028875.60.0029111,926.35
0xD0d...5BeA
0x83...a8d1
10/14/20268:27:25 PMsell$44.11$0.028874.450.0029131,528.02
0xD0d...5BeA
0x9a...00e0
10/14/20268:24:43 PMsell$60.88$0.028946.130.0029162,103.22
0xD0d...5BeA
0x29...baad