- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.08M
- Pooled WAVAX:
- $11,951.17
PNG/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of PNG token on DEX Pangolin is $0.03984. PNG price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 596 trades with trading volume of $30,093.32. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $21,434,984.54. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $325,986.90. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $325,986.90.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 596 in the last 24 hours, 363 of which are buy transactions, and 233 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $30,093.32 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002921, captured at 6:46 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03984 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:01:48 AM | sell | $45.04 | $0.03984 | 3.3 | 0.002921 | 1,130.66 | 0x4a...4a66 | |
| 01/10/2026 | 5:14:44 AM | buy | $353.92 | $0.04001 | 25.94 | 0.002933 | 8,845.81 | 0x53...9a70 | |
| 01/10/2026 | 5:14:07 AM | buy | $0.1654 | $0.03992 | 0.01212 | 0.002927 | 4.14 | 0x29...a330 | |
| 01/10/2026 | 5:13:59 AM | buy | $1.36 | $0.03992 | 0.1 | 0.002926 | 34.16 | 0x13...e6e3 | |
| 01/10/2026 | 5:13:59 AM | buy | $0.357 | $0.03992 | 0.02617 | 0.002926 | 8.94 | 0x0b...aa93 | |
| 01/10/2026 | 5:13:57 AM | buy | $8.17 | $0.03992 | 0.5995 | 0.002926 | 204.83 | 0x15...06f2 | |
| 01/10/2026 | 5:13:57 AM | buy | $0.9447 | $0.03991 | 0.06926 | 0.002926 | 23.66 | 0x12...04ec | |
| 01/10/2026 | 5:13:50 AM | buy | $4.31 | $0.03991 | 0.3167 | 0.002926 | 108.22 | 0x29...3144 | |
| 01/10/2026 | 5:13:53 AM | buy | $3 | $0.03991 | 0.2203 | 0.002926 | 75.28 | 0xe4...4724 | |
| 01/10/2026 | 5:13:47 AM | sell | $364.7 | $0.03976 | 26.73 | 0.002915 | 9,171.38 | 0x90...5d34 | |
| 01/10/2026 | 5:08:10 AM | buy | $0.1007 | $0.04009 | 0.007388 | 0.002939 | 2.51 | 0x42...bdd6 | |
| 01/10/2026 | 5:01:59 AM | buy | $0.09404 | $0.04009 | 0.006894 | 0.002939 | 2.34 | 0x3a...1454 | |
| 01/10/2026 | 5:02:01 AM | buy | $0.03684 | $0.04009 | 0.002701 | 0.002939 | 0.9189 | 0x01...5c6d | |
| 01/10/2026 | 5:01:24 AM | buy | $0.1173 | $0.04009 | 0.008603 | 0.002939 | 2.92 | 0xb0...e328 | |
| 01/10/2026 | 4:50:04 AM | buy | $0.7325 | $0.04009 | 0.05371 | 0.002939 | 18.27 | 0x50...5a1e | |
| 01/10/2026 | 4:16:11 AM | buy | $0.08924 | $0.04009 | 0.006543 | 0.002939 | 2.22 | 0x1f...7f8d | |
| 01/10/2026 | 3:19:52 AM | buy | $70.96 | $0.04033 | 5.16 | 0.002938 | 1,759.23 | 0xec...d651 | |
| 01/10/2026 | 3:15:56 AM | buy | $4.38 | $0.04032 | 0.3191 | 0.002936 | 108.68 | 0x24...ca6a | |
| 01/10/2026 | 3:15:39 AM | buy | $0.8295 | $0.04031 | 0.06042 | 0.002936 | 20.57 | 0xb4...5e69 | |
| 01/10/2026 | 3:14:32 AM | buy | $0.4488 | $0.04031 | 0.03269 | 0.002936 | 11.13 | 0x2e...e681 |