WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0219
Price
0.003262 WAVAX
TVL
$176,861.58
MKT CAP
$11.8M
5m
0%
1h
0.18%
4h
0.19%
24h
0.47%
Share
TXNS
290
Buys
167
Sells
123
Volume
7K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.05M
Pooled WAVAX:
$13,168.23

PNG/WAVAX price stats on Avalanche

As of July 9, 2026, the current price of PNG token on DEX Pangolin is $0.0219. PNG price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $7,366.92. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,787,579.46. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $176,861.59. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $176,861.59.

The total transactions of PNG/WAVAX is 290 in the last 24 hours, 167 of which are buy transactions, and 123 are sales transactions.

PNG/WAVAX pool has a trading volume of $7,366.92 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003262, captured at 1:35 PM UTC.

The price of converting 1 PNG to USD is $0.0219 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/09/20261:22:20 PMbuy$5.12$0.02190.7630.003262233.87
0x00f...5a7D
0x0f...6826
07/09/20261:15:26 PMbuy$2.36$0.021920.35170.003262107.83
0x74B...5a7d
0xf5...14c9
07/09/20261:10:14 PMbuy$0.3779$0.021940.056190.00326217.22
0xD0D...50e3
0xde...351f
07/09/20261:07:54 PMbuy$5.55$0.021940.82590.003262253.19
0xAeE...d11e
0x18...b0e1
07/09/20261:06:45 PMbuy$3.63$0.021910.54040.003261165.7
0xD0D...FCB9
0xf8...cda2
07/09/202612:53:35 PMsell$96.54$0.0218214.350.0032454,422.72
0xD0d...5BeA
0x6f...909f
07/09/202612:45:45 PMbuy$1$0.021920.14990.00326845.86
0x9CD...3d76
0x6c...2d9d
07/09/202612:35:59 PMsell$100.6$0.0218714.960.0032524,600
0xD0d...5BeA
0xc7...1796
07/09/202611:54:28 AMsell$2.26$0.021820.33790.003256103.77
0x74B...5a7d
0x92...517e
07/09/202611:54:23 AMsell$4.69$0.021820.70010.003256214.98
0xF1e...f7df
0xc1...4024
07/09/202611:54:22 AMsell$4.69$0.021820.69980.003257214.87
0xdeB...a9c4
0x2e...b3bd
07/09/202611:53:17 AMbuy$178.08$0.0219126.570.003278,125.15
0x9DB...25C7
0xb7...ae09
07/09/202611:53:17 AMbuy$63.33$0.021859.450.0032612,897.72
0x5b9...A138
0x26...88b0
07/09/202611:31:30 AMbuy$4.92$0.021780.73640.003258225.98
0xdDa...1973
0x3d...0f48
07/09/202611:21:31 AMbuy$7.19$0.021751.070.003258330.53
0xbbf...1972
0x96...388d
07/09/202611:21:01 AMbuy$5.28$0.021770.79130.003257242.9
0x00f...5a7D
0x77...7854
07/09/202611:20:59 AMbuy$13.98$0.021762.090.003257642.63
0xD0d...5BeA
0x65...6165
07/09/202611:06:35 AMbuy$2$0.021730.29980.00325692.06
0x421...3458
0x9e...8927
07/09/202611:06:35 AMbuy$4.28$0.021740.64220.003256197.22
0xaCa...1971
0xcb...8b84
07/09/202610:54:34 AMbuy$3.06$0.021730.4590.003256140.99
0xA11...29d3
0x94...3fb5