WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02606
Price
0.002868 WAVAX
TVL
$216,271.53
MKT CAP
$14M
5m
0.72%
1h
-0.41%
4h
-0.60%
24h
-1.09%
Share
TXNS
506
Buys
436
Sells
70
Volume
4K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.16M
Pooled WAVAX:
$11,903.19

PNG/WAVAX price stats on Avalanche

As of February 16, 2026, the current price of PNG token on DEX Pangolin is $0.02606. PNG price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 506 trades with trading volume of $4,247.78. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,022,147.07. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $216,271.54. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $216,271.54.

The total transactions of PNG/WAVAX is 506 in the last 24 hours, 436 of which are buy transactions, and 70 are sales transactions.

PNG/WAVAX pool has a trading volume of $4,247.78 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002868, captured at 3:55 PM UTC.

The price of converting 1 PNG to USD is $0.02606 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/20263:53:54 PMbuy$19.98$0.026062.190.002868766.72
0xD0d...5BeA
0xfa...17be
02/16/20263:51:11 PMbuy$18.14$0.026071.990.002867695.86
0xD0d...5BeA
0xd1...9e12
02/16/20263:51:03 PMsell$0.1401$0.025910.015410.002855.4
0x01B...2276
0x59...87a6
02/16/20263:51:00 PMsell$0.08462$0.025910.0093070.002853.26
0x09B...Df73
0xdd...0c64
02/16/20263:50:57 PMsell$0.238$0.025910.026180.002859.18
0xD31...644b
0xd3...4df3
02/16/20263:50:57 PMsell$0.05354$0.025910.0058890.002852.06
0x74B...5a7d
0x19...e321
02/16/20263:50:04 PMsell$0.1251$0.025910.013770.002854.83
0x74B...5a7d
0x1f...0f1f
02/16/20263:49:52 PMsell$0.05898$0.025910.0064880.002852.27
0x74B...5a7d
0x6c...66c3
02/16/20263:49:49 PMsell$0.05988$0.025910.0065860.002852.31
0x74B...5a7d
0xf4...8de4
02/16/20263:47:10 PMsell$0.1029$0.025870.011330.002853.97
0x888...Cf3D
0x6d...4ef8
02/16/20263:47:08 PMsell$0.1133$0.025870.012480.002854.38
0x74B...5a7d
0x71...8acd
02/16/20263:47:05 PMbuy$18.63$0.026022.050.002867715.84
0xD0d...5BeA
0x41...c952
02/16/20263:47:06 PMsell$0.1759$0.025870.019380.002856.8
0x74B...5a7d
0xed...0e85
02/16/20263:46:37 PMsell$0.1076$0.025860.011850.0028494.16
0x74B...5a7d
0xdc...af27
02/16/20263:45:35 PMbuy$23.98$0.026022.640.002865921.71
0xD0d...5BeA
0x51...850b
02/16/20263:45:36 PMsell$0.1624$0.025870.017890.0028496.28
0x74B...5a7d
0x0c...5a98
02/16/20263:45:37 PMsell$0.4352$0.025870.047940.00284916.82
0xD31...644b
0xd9...2b8f
02/16/20263:42:11 PMsell$0.2914$0.025870.032080.00284811.26
0x74B...5a7d
0x3f...9887
02/16/20263:36:27 PMbuy$35.98$0.025943.970.0028641,386.89
0xD0d...5BeA
0xac...044e
02/16/20263:33:09 PMbuy$55.97$0.025986.160.0028612,153.83
0xD0d...5BeA
0x34...a9f6