- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.03M
- Pooled WAVAX:
- $12,143.14
PNG/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of PNG token on DEX Pangolin is $0.03679. PNG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $27,599.11. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,793,761.37. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $297,677.57. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $297,677.57.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 714 in the last 24 hours, 345 of which are buy transactions, and 369 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $27,599.11 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003001, captured at 8:34 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03679 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:06:19 AM | sell | $15.41 | $0.03679 | 1.25 | 0.003001 | 418.91 | 0xaf...2d14 | |
| 01/21/2026 | 7:01:09 AM | buy | $27.78 | $0.037 | 2.26 | 0.003019 | 750.89 | 0x55...6045 | |
| 01/21/2026 | 7:01:10 AM | buy | $3.72 | $0.03701 | 0.3037 | 0.003019 | 100.57 | 0x88...39a3 | |
| 01/21/2026 | 3:50:31 AM | sell | $104.28 | $0.0371 | 8.43 | 0.003002 | 2,810.49 | 0xd7...54bb | |
| 01/21/2026 | 3:19:10 AM | sell | $60.06 | $0.03689 | 4.89 | 0.003006 | 1,627.92 | 0x5d...a284 | |
| 01/21/2026 | 2:06:17 AM | sell | $105.23 | $0.03693 | 8.57 | 0.003009 | 2,849.28 | 0x2c...a122 | |
| 01/21/2026 | 2:03:43 AM | sell | $101.24 | $0.03698 | 8.24 | 0.003013 | 2,737.46 | 0x0b...71f2 | |
| 01/21/2026 | 2:00:55 AM | sell | $75.41 | $0.03702 | 6.14 | 0.003017 | 2,036.7 | 0xe2...b29d | |
| 01/21/2026 | 1:53:15 AM | sell | $40.2 | $0.03705 | 3.27 | 0.003019 | 1,084.96 | 0x0b...6fd5 | |
| 01/21/2026 | 1:52:28 AM | sell | $301.85 | $0.03714 | 24.59 | 0.003026 | 8,126.7 | 0xd4...12c8 | |
| 01/21/2026 | 1:52:21 AM | sell | $0.1001 | $0.03721 | 0.008163 | 0.003032 | 2.69 | 0x0d...b166 | |
| 01/21/2026 | 1:52:22 AM | sell | $0.04964 | $0.03721 | 0.004044 | 0.003032 | 1.33 | 0x80...0ae1 | |
| 01/21/2026 | 1:52:19 AM | sell | $0.01325 | $0.03721 | 0.00108 | 0.003032 | 0.3562 | 0x47...aa43 | |
| 01/21/2026 | 1:52:17 AM | sell | $0.03374 | $0.03721 | 0.002749 | 0.003032 | 0.9067 | 0x0f...096f | |
| 01/21/2026 | 1:52:15 AM | sell | $0.07737 | $0.03721 | 0.006304 | 0.003032 | 2.07 | 0x17...f6d4 | |
| 01/21/2026 | 1:52:10 AM | sell | $0.1165 | $0.03721 | 0.009499 | 0.003032 | 3.13 | 0xcd...35c1 | |
| 01/21/2026 | 1:52:09 AM | sell | $0.06083 | $0.03721 | 0.004956 | 0.003032 | 1.63 | 0x92...fa6f | |
| 01/21/2026 | 1:52:07 AM | sell | $0.0876 | $0.03721 | 0.007138 | 0.003032 | 2.35 | 0x8a...dc09 | |
| 01/21/2026 | 1:52:04 AM | sell | $0.2093 | $0.03721 | 0.01705 | 0.003032 | 5.62 | 0xa2...8317 | |
| 01/21/2026 | 1:52:06 AM | sell | $0.01962 | $0.03721 | 0.001599 | 0.003032 | 0.5273 | 0x92...e182 |