WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0231
Price
0.002781 WAVAX
TVL
$209,611.97
MKT CAP
$12.4M
5m
0.36%
1h
1.49%
4h
1.16%
24h
-2.14%
Share
TXNS
205
Buys
109
Sells
96
Volume
11K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.55M
Pooled WAVAX:
$12,619.53

PNG/WAVAX price stats on Avalanche

As of November 13, 2026, the current price of PNG token on DEX Pangolin is $0.0231. PNG price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $10,628.81. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,429,410.50. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $209,611.98. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $209,611.98.

The total transactions of PNG/WAVAX is 205 in the last 24 hours, 109 of which are buy transactions, and 96 are sales transactions.

PNG/WAVAX pool has a trading volume of $10,628.81 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002781, captured at 7:10 AM UTC.

The price of converting 1 PNG to USD is $0.0231 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/13/20267:07:26 AMbuy$16.27$0.02311.960.002781704.62
0xF13...e58D
0xee...b180
11/13/20267:05:18 AMbuy$12.44$0.023071.50.002781539.36
0xF83...cd83
0x5a...fd73
11/13/20267:05:16 AMbuy$18.87$0.023052.270.00278818.84
0x6ac...5901
0x30...831d
11/13/20267:04:41 AMsell$201.41$0.0230224.220.0027688,749
0xD0d...5BeA
0x15...495a
11/13/20266:58:16 AMsell$11.87$0.022941.430.002774517.37
0x324...19C6
0x57...c3a8
11/13/20266:58:01 AMsell$117.18$0.0229714.160.0027775,101.1
0xD0d...5BeA
0x0f...b82f
11/13/20266:43:21 AMsell$14.06$0.022851.710.00278615.24
0x3c4...1C74
0x18...7594
11/13/20266:42:10 AMsell$10.05$0.022881.220.002781439.46
0x3c4...1C74
0xf6...47d2
11/13/20266:40:46 AMsell$17.59$0.022862.140.002782769.45
0x14F...D4Bb
0x15...1c4c
11/13/20266:29:57 AMsell$20.87$0.02282.540.002783915.41
0x378...40C1
0xc1...0765
11/13/20266:24:26 AMsell$16.1$0.022821.960.002784705.68
0xD0d...5BeA
0xa9...825f
11/13/20266:22:48 AMsell$100.52$0.0227912.290.0027874,410
0xD0d...5BeA
0xf3...06cc
11/13/20266:19:15 AMsell$28.12$0.022773.440.002791,234.88
0xD0d...5BeA
0x20...597a
11/13/20266:18:34 AMsell$100.53$0.0227912.320.0027944,411
0xD0d...5BeA
0xed...c3e8
11/13/20266:16:27 AMsell$13.32$0.022761.630.002797585.32
0xD78...3292
0x85...6e72
11/13/20265:09:16 AMbuy$32.01$0.022663.970.0028131,412.88
0xD0d...5BeA
0xe3...c475
11/13/20264:48:57 AMsell$13.98$0.022511.730.002796621.34
0xd1A...5Fee
0x9d...f675
11/13/20264:48:05 AMsell$30.38$0.02253.770.0027971,350
0x8b9...10f1
0xac...9698
11/13/20264:40:08 AMbuy$19.54$0.02272.420.002814861.04
0x6ac...5901
0xab...38a0
11/13/20264:35:47 AMbuy$13.3$0.022731.640.002813585.24
0x29A...7FF4
0xf1...001c