- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.19M
- Pooled WAVAX:
- $12,100.61
PNG/WAVAX price stats on Avalanche
As of March 18, 2026, the current price of PNG token on DEX Pangolin is $0.02967. PNG price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,776.62. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,965,789.18. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $248,140.75. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $248,140.75.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 138 in the last 24 hours, 83 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $2,776.62 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002894, captured at 7:20 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02967 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:01:49 AM | buy | $58.04 | $0.02967 | 5.66 | 0.002894 | 1,955.82 | 0x92...455a | |
| 03/18/2026 | 5:57:38 AM | buy | $15.99 | $0.02961 | 1.56 | 0.002892 | 540.12 | 0xee...85d9 | |
| 03/18/2026 | 5:36:28 AM | buy | $64.85 | $0.02967 | 6.31 | 0.00289 | 2,185.55 | 0x48...99fd | |
| 03/18/2026 | 5:22:58 AM | buy | $0.01593 | $0.02974 | 0.001547 | 0.002889 | 0.5357 | 0xe3...1d85 | |
| 03/18/2026 | 5:03:49 AM | buy | $0.01892 | $0.02966 | 0.001843 | 0.002889 | 0.6379 | 0x7d...c7e3 | |
| 03/18/2026 | 4:52:02 AM | sell | $125.03 | $0.02945 | 12.2 | 0.002874 | 4,244.75 | 0x20...20a9 | |
| 03/18/2026 | 4:36:22 AM | buy | $116.65 | $0.02962 | 11.38 | 0.002892 | 3,937.85 | 0xaf...58ac | |
| 03/18/2026 | 4:18:51 AM | buy | $0.006947 | $0.02966 | 0.0006767 | 0.002889 | 0.2342 | 0x52...6ce5 | |
| 03/18/2026 | 4:18:50 AM | buy | $0.005151 | $0.02966 | 0.0005018 | 0.002889 | 0.1736 | 0x70...f0a0 | |
| 03/18/2026 | 3:37:13 AM | sell | $58.18 | $0.02976 | 5.61 | 0.002873 | 1,955.18 | 0xbb...e69f | |
| 03/18/2026 | 3:28:18 AM | sell | $68.15 | $0.02972 | 6.59 | 0.002876 | 2,292.62 | 0xd6...e2cb | |
| 03/18/2026 | 2:35:40 AM | buy | $0.002888 | $0.02977 | 0.0002809 | 0.002895 | 0.09702 | 0xd1...eb10 | |
| 03/18/2026 | 2:35:41 AM | buy | $0.002888 | $0.02977 | 0.0002809 | 0.002895 | 0.09702 | 0xb0...d5ad | |
| 03/18/2026 | 2:33:43 AM | buy | $0.003934 | $0.0297 | 0.0003835 | 0.002895 | 0.1324 | 0x02...599f | |
| 03/18/2026 | 2:33:34 AM | buy | $10.35 | $0.0297 | 1 | 0.002895 | 348.46 | 0x12...7e0f | |
| 03/18/2026 | 2:29:48 AM | buy | $0.09589 | $0.02966 | 0.009357 | 0.002894 | 3.23 | 0x04...78dd | |
| 03/18/2026 | 2:03:30 AM | buy | $0.1119 | $0.02961 | 0.01094 | 0.002894 | 3.77 | 0x46...7c7c | |
| 03/18/2026 | 1:59:30 AM | buy | $0.1093 | $0.02958 | 0.0107 | 0.002894 | 3.69 | 0x6a...c947 | |
| 03/18/2026 | 1:59:29 AM | buy | $0.1117 | $0.02958 | 0.01093 | 0.002894 | 3.77 | 0x54...70de | |
| 03/18/2026 | 1:38:01 AM | buy | $1.01 | $0.02959 | 0.09938 | 0.002894 | 34.33 | 0x5e...e5d7 |