WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0371
Price
0.002932 WAVAX
TVL
$303,647.3
MKT CAP
$20M
5m
-0.01%
1h
0.14%
4h
0.40%
24h
1.87%
Share
TXNS
290
Buys
111
Sells
179
Volume
12K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.08M
Pooled WAVAX:
$11,998.91

PNG/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of PNG token on DEX Pangolin is $0.0371. PNG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $11,779.41. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,960,505.65. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $303,647.30. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $303,647.30.

The total transactions of PNG/WAVAX is 290 in the last 24 hours, 111 of which are buy transactions, and 179 are sales transactions.

PNG/WAVAX pool has a trading volume of $11,779.41 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002932, captured at 5:28 AM UTC.

The price of converting 1 PNG to USD is $0.0371 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/20/20265:28:37 AMsell$0.166$0.03710.013120.0029324.470x05...7b05
01/20/20265:28:30 AMsell$0.359$0.03710.028370.0029329.670xce...9253
01/20/20265:28:13 AMsell$0.5698$0.03710.045030.00293215.350xcc...42ed
01/20/20265:28:11 AMsell$1.58$0.03710.12520.00293242.720x6b...2eb4
01/20/20265:28:07 AMsell$1.78$0.03710.14130.00293248.210x42...97fa
01/20/20265:22:06 AMsell$0.1026$0.03710.0081120.0029322.760xce...0b2d
01/20/20265:20:42 AMsell$0.6331$0.03710.050030.00293217.060x02...602d
01/20/20265:20:06 AMsell$1$0.03710.079530.00293227.120xd2...b93d
01/20/20265:20:11 AMsell$1.97$0.03710.15620.00293253.280x97...5971
01/20/20265:19:05 AMsell$0.339$0.03710.026790.0029329.130xe3...e009
01/20/20265:18:45 AMsell$1.2$0.03710.095310.00293232.50x6b...0559
01/20/20265:17:47 AMsell$0.1901$0.03710.015030.0029325.120xff...532c
01/20/20265:17:48 AMsell$0.2173$0.03710.017170.0029325.850x3a...9d10
01/20/20265:16:38 AMsell$1.26$0.03710.10.00293234.110x5a...5614
01/20/20265:15:37 AMsell$12.65$0.0371110.002932341.030x07...1296
01/20/20265:15:32 AMsell$19.85$0.037121.560.002933534.670x43...64dc
01/20/20265:15:31 AMsell$0.3252$0.037130.025690.0029338.750x43...304d
01/20/20265:15:30 AMbuy$60.15$0.037334.750.002951,610.920x88...8d9a
01/20/20265:15:20 AMsell$33.09$0.03712.610.002932891.870xf0...c1b8
01/20/20265:15:18 AMbuy$60.15$0.037324.750.0029491,611.50xc8...7bbb