WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0285
Price
0.00304 WAVAX
TVL
$236,841.6
MKT CAP
$15.3M
5m
0%
1h
-0.16%
4h
-0.16%
24h
0.82%
Share
TXNS
180
Buys
131
Sells
49
Volume
7K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.15M
Pooled WAVAX:
$12,631.52

PNG/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of PNG token on DEX Pangolin is $0.0285. PNG price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $6,818.09. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,333,637.79. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $236,841.61. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $236,841.61.

The total transactions of PNG/WAVAX is 180 in the last 24 hours, 131 of which are buy transactions, and 49 are sales transactions.

PNG/WAVAX pool has a trading volume of $6,818.09 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.00304, captured at 2:45 AM UTC.

The price of converting 1 PNG to USD is $0.0285 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20262:34:20 AMsell$80.35$0.02858.570.003042,819.45
0xD0d...5BeA
0x74...fc8b
05/21/20262:22:41 AMsell$20.05$0.02852.140.003042703.6
0xD0d...5BeA
0xf8...35d0
05/21/20262:21:15 AMsell$100.34$0.0285410.70.0030453,515
0xD0d...5BeA
0x53...6708
05/21/20261:15:04 AMsell$50.2$0.028515.360.0030491,760.51
0xD0d...5BeA
0xc9...a1de
05/21/202612:54:24 AMsell$88.55$0.028529.470.0030533,104.64
0xD0d...5BeA
0xc3...6c79
05/21/202612:53:59 AMbuy$0.05384$0.028730.0057590.0030731.87
0x080...8cF3
0x7e...b64b
05/21/202612:54:01 AMbuy$0.03981$0.028730.0042580.0030731.38
0x044...7c1F
0xbe...a772
05/21/202612:53:57 AMbuy$0.1232$0.028730.013180.0030734.28
0x098...3a17
0x31...d427
05/21/202612:53:55 AMbuy$0.1213$0.028730.012970.0030734.22
0x74B...5a7d
0x9c...9ed7
05/21/202612:53:54 AMbuy$0.07227$0.028730.0077310.0030732.51
0x062...eF2B
0xe0...a463
05/21/202612:53:52 AMbuy$0.1016$0.028730.010870.0030733.53
0x74B...5a7d
0x31...1bf5
05/21/202612:53:51 AMbuy$0.0283$0.028730.0030280.0030730.9851
0xD31...644b
0x26...42d3
05/21/202612:53:50 AMbuy$0.07269$0.028730.0077750.0030732.52
0x74B...5a7d
0xa9...849e
05/21/202612:53:48 AMbuy$0.07032$0.028730.0075220.0030732.44
0x74B...5a7d
0x16...46db
05/21/202612:53:48 AMbuy$0.07254$0.028730.007760.0030732.52
0xD31...644b
0x25...0478
05/21/202612:53:46 AMbuy$0.1021$0.028730.010920.0030733.55
0x74B...5a7d
0xbd...c306
05/21/202612:53:42 AMbuy$0.1687$0.028730.018050.0030735.87
0xD31...644b
0x2d...6220
05/21/202612:53:44 AMbuy$0.08527$0.028730.0091230.0030732.96
0x080...8cF3
0x24...d7ec
05/21/202612:53:41 AMbuy$1.86$0.028730.19990.00307365.03
0x8D0...d191
0x1c...a276
05/21/202612:53:41 AMbuy$0.1756$0.028720.018790.0030736.11
0x74B...5a7d
0xdb...9ca8