- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3.95M
- Pooled WAVAX:
- $13,331.05
PNG/WAVAX price stats on Avalanche
As of June 10, 2026, the current price of PNG token on DEX Pangolin is $0.02203. PNG price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $7,392.29. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,852,771.02. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $174,424.74. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $174,424.74.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 412 in the last 24 hours, 314 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $7,392.29 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003367, captured at 7:31 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02203 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 7:09:12 AM | sell | $86.38 | $0.02203 | 13.2 | 0.003367 | 3,921.19 | 0xed...d389 | |
| 06/10/2026 | 7:08:48 AM | sell | $29.78 | $0.02206 | 4.55 | 0.003372 | 1,349.87 | 0x27...49e0 | |
| 06/10/2026 | 6:32:47 AM | buy | $4.21 | $0.02206 | 0.6481 | 0.003393 | 190.99 | 0xbf...7662 | |
| 06/10/2026 | 6:32:28 AM | buy | $1.6 | $0.02207 | 0.2465 | 0.003393 | 72.66 | 0x14...41f0 | |
| 06/10/2026 | 6:12:46 AM | buy | $0.84 | $0.02208 | 0.129 | 0.003393 | 38.03 | 0x6c...7aca | |
| 06/10/2026 | 6:11:39 AM | sell | $113.35 | $0.02198 | 17.41 | 0.003377 | 5,155.96 | 0x07...744c | |
| 06/10/2026 | 5:57:55 AM | sell | $0.01311 | $0.02206 | 0.002009 | 0.003381 | 0.5943 | 0x70...341a | |
| 06/10/2026 | 5:57:50 AM | sell | $0.004407 | $0.02206 | 0.0006754 | 0.003381 | 0.1997 | 0x2c...c213 | |
| 06/10/2026 | 5:57:47 AM | sell | $0.006175 | $0.02206 | 0.0009465 | 0.003381 | 0.2799 | 0x7b...d59d | |
| 06/10/2026 | 5:57:45 AM | sell | $0.003727 | $0.02206 | 0.0005713 | 0.003381 | 0.1689 | 0xb0...8ac1 | |
| 06/10/2026 | 5:57:43 AM | buy | $75.98 | $0.02217 | 11.64 | 0.003398 | 3,426.99 | 0x73...7774 | |
| 06/10/2026 | 5:56:22 AM | sell | $0.0838 | $0.02202 | 0.01284 | 0.003375 | 3.8 | 0x43...406a | |
| 06/10/2026 | 5:56:12 AM | buy | $159.98 | $0.02211 | 24.52 | 0.003389 | 7,235.03 | 0xe9...9a8a | |
| 06/10/2026 | 5:56:12 AM | sell | $0.02302 | $0.02202 | 0.00353 | 0.003375 | 1.04 | 0xc9...a781 | |
| 06/10/2026 | 5:56:10 AM | sell | $2.02 | $0.02192 | 0.3103 | 0.003363 | 92.27 | 0x4c...ebe5 | |
| 06/10/2026 | 5:56:09 AM | buy | $75.94 | $0.02203 | 11.65 | 0.00338 | 3,446.03 | 0x66...914b | |
| 06/10/2026 | 5:55:43 AM | buy | $143.99 | $0.02199 | 22.07 | 0.003372 | 6,546.26 | 0xfc...04ab | |
| 06/10/2026 | 5:55:37 AM | sell | $0.01845 | $0.0218 | 0.002832 | 0.003346 | 0.8465 | 0x2c...3537 | |
| 06/10/2026 | 5:55:39 AM | sell | $0.01718 | $0.0218 | 0.002637 | 0.003346 | 0.7882 | 0x85...a486 | |
| 06/10/2026 | 5:55:35 AM | sell | $0.0375 | $0.0218 | 0.005756 | 0.003346 | 1.72 | 0x4e...324f |