- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.14M
- Pooled WAVAX:
- $12,335.98
PNG/WAVAX price stats on Avalanche
As of April 14, 2026, the current price of PNG token on DEX Pangolin is $0.02806. PNG price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $13,789.24. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,096,992.29. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $231,766.54. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $231,766.54.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 568 in the last 24 hours, 268 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $13,789.24 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002987, captured at 5:26 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02806 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 4:59:16 PM | buy | $30.95 | $0.02806 | 3.29 | 0.002987 | 1,103.28 | 0xed...1e28 | |
| 04/14/2026 | 4:48:30 PM | buy | $0.001013 | $0.02829 | 0.000107 | 0.002986 | 0.03583 | 0x9e...268d | |
| 04/14/2026 | 4:39:39 PM | sell | $29.75 | $0.02806 | 3.14 | 0.002969 | 1,060 | 0xd0...3ab3 | |
| 04/14/2026 | 4:28:19 PM | buy | $0.1913 | $0.02827 | 0.02021 | 0.002987 | 6.76 | 0x48...31a8 | |
| 04/14/2026 | 4:28:12 PM | sell | $241.91 | $0.02819 | 25.53 | 0.002976 | 8,578.8 | 0xef...4fe5 | |
| 04/14/2026 | 4:28:14 PM | buy | $0.4878 | $0.02831 | 0.05148 | 0.002987 | 17.23 | 0x71...b044 | |
| 04/14/2026 | 4:24:39 PM | buy | $0.002882 | $0.02836 | 0.0003049 | 0.003 | 0.1016 | 0x7e...f961 | |
| 04/14/2026 | 4:23:18 PM | buy | $0.003272 | $0.02838 | 0.0003458 | 0.003 | 0.1152 | 0xe7...ffd3 | |
| 04/14/2026 | 4:23:15 PM | buy | $0.04874 | $0.02838 | 0.005151 | 0.003 | 1.71 | 0xd2...e4eb | |
| 04/14/2026 | 4:23:13 PM | buy | $0.05374 | $0.02838 | 0.00568 | 0.003 | 1.89 | 0x3c...ad5e | |
| 04/14/2026 | 4:23:11 PM | sell | $129.11 | $0.02824 | 13.64 | 0.002985 | 4,571.52 | 0xa9...0500 | |
| 04/14/2026 | 4:21:54 PM | sell | $129.02 | $0.02822 | 13.67 | 0.002992 | 4,571.1 | 0x49...51e7 | |
| 04/14/2026 | 4:21:56 PM | buy | $0.1578 | $0.02836 | 0.01673 | 0.003006 | 5.56 | 0x53...b317 | |
| 04/14/2026 | 4:21:48 PM | sell | $121 | $0.02828 | 12.82 | 0.002998 | 4,277.4 | 0x82...0301 | |
| 04/14/2026 | 4:09:31 PM | sell | $101.07 | $0.0285 | 10.65 | 0.003004 | 3,546 | 0x28...0a82 | |
| 04/14/2026 | 4:09:29 PM | sell | $0.3452 | $0.02852 | 0.03639 | 0.003006 | 12.1 | 0x33...60de | |
| 04/14/2026 | 4:09:15 PM | sell | $0.55 | $0.02851 | 0.058 | 0.003006 | 19.28 | 0xaa...4211 | |
| 04/14/2026 | 4:09:12 PM | sell | $1.08 | $0.02851 | 0.1143 | 0.003006 | 38.03 | 0xd8...4c28 | |
| 04/14/2026 | 4:08:55 PM | sell | $0.4584 | $0.0285 | 0.04835 | 0.003007 | 16.08 | 0xed...3566 | |
| 04/14/2026 | 4:08:23 PM | sell | $0.1118 | $0.02846 | 0.01181 | 0.003007 | 3.92 | 0x3c...4812 |