WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02842
Price
0.002975 WAVAX
TVL
$234,333.98
MKT CAP
$15.3M
5m
0%
1h
0%
4h
-0.77%
24h
-0.90%
Share
TXNS
408
Buys
130
Sells
278
Volume
8K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.13M
Pooled WAVAX:
$12,264.88

PNG/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of PNG token on DEX Pangolin is $0.02842. PNG price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 408 trades with trading volume of $7,500.85. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,294,250.84. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $234,333.98. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $234,333.98.

The total transactions of PNG/WAVAX is 408 in the last 24 hours, 130 of which are buy transactions, and 278 are sales transactions.

PNG/WAVAX pool has a trading volume of $7,500.85 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002975, captured at 2:00 PM UTC.

The price of converting 1 PNG to USD is $0.02842 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/202612:34:14 PMbuy$69.93$0.028427.320.0029752,460.05
0xD0d...5BeA
0x6f...229a
03/14/202612:31:14 PMbuy$0.4115$0.028410.043060.00297414.48
0x319...1482
0x73...000e
03/14/202612:02:52 PMbuy$0.8967$0.028430.093780.00297331.53
0x977...ABaa
0xcf...2502
03/14/202612:02:15 PMbuy$13.9$0.028431.450.002973488.93
0xBe9...E25E
0xda...0224
03/14/202611:52:40 AMbuy$0.5093$0.028440.053230.00297317.9
0x319...1482
0x37...a7d8
03/14/202611:51:39 AMbuy$8$0.028480.83510.002973280.89
0xD0d...5BeA
0x64...e236
03/14/202611:43:53 AMsell$138.25$0.0283314.430.0029584,879.04
0xA59...8d9c
0x05...0e55
03/14/202611:25:27 AMbuy$7.67$0.02850.80220.002979269.25
0xf70...dbEF
0xe6...0e0b
03/14/202610:09:07 AMsell$62.05$0.028316.490.0029632,191.7
0xD0d...5BeA
0xc9...dcec
03/14/20269:22:01 AMbuy$39.23$0.028644.080.0029811,369.42
0xfF3...6dda
0x5b...d89e
03/14/20266:40:17 AMsell$0.003611$0.028470.00037570.0029620.1268
0x319...1482
0xa6...c0f4
03/14/20266:39:50 AMsell$0.07077$0.028420.0073750.0029622.48
0x74B...5a7d
0x91...e1a4
03/14/20266:39:48 AMsell$0.01727$0.028420.00180.0029620.6076
0x74B...5a7d
0xfd...91bb
03/14/20266:39:25 AMsell$0.01374$0.028420.0014320.0029620.4834
0x74B...5a7d
0xc6...7bcf
03/14/20266:39:23 AMsell$0.01375$0.028430.0014330.0029620.4836
0x74B...5a7d
0x50...882f
03/14/20266:39:10 AMsell$0.01709$0.028450.0017790.0029620.6007
0x74B...5a7d
0x51...9d2d
03/14/20266:38:38 AMsell$0.02737$0.028440.0028510.0029620.9626
0xD31...644b
0x08...2a70
03/14/20266:38:38 AMsell$0.7601$0.028440.079170.00296226.72
0xD31...644b
0x2e...0342
03/14/20266:38:38 AMsell$1.36$0.028440.14230.00296248.03
0x000...4b1f
0x9a...1c9c
03/14/20266:38:32 AMbuy$60.12$0.02866.260.0029792,102
0x2Aa...3F2C
0x11...b253