WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0282
Price
0.003045 WAVAX
TVL
$244,724.36
MKT CAP
$15.2M
5m
0%
1h
0.32%
4h
1.83%
24h
1.37%
Share
TXNS
161
Buys
74
Sells
87
Volume
11K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.33M
Pooled WAVAX:
$13,213.11

PNG/WAVAX price stats on Avalanche

As of October 23, 2026, the current price of PNG token on DEX Pangolin is $0.0282. PNG price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $10,628.58. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,174,740.00. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $244,724.37. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $244,724.37.

The total transactions of PNG/WAVAX is 161 in the last 24 hours, 74 of which are buy transactions, and 87 are sales transactions.

PNG/WAVAX pool has a trading volume of $10,628.58 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003045, captured at 3:55 AM UTC.

The price of converting 1 PNG to USD is $0.0282 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/23/20263:31:04 AMsell$126.33$0.028213.640.0030454,479
0x90C...1A6f
0x0b...ea5f
10/23/20263:30:48 AMsell$21.05$0.028232.270.003049745.79
0xD78...3292
0xe8...f52b
10/23/20263:03:38 AMsell$100.03$0.0282310.810.0030523,543
0xf40...1808
0x7d...d9df
10/23/20263:02:55 AMsell$32$0.028263.450.0030551,132.26
0x29A...7FF4
0x24...71a6
10/23/20263:02:55 AMsell$116.44$0.0282812.580.0030574,116.39
0x421...3458
0xec...06d9
10/23/20263:02:55 AMbuy$459.62$0.0283949.680.00306916,187.28
0x7fD...3235
0xee...6715
10/23/20262:36:32 AMsell$120.49$0.0281613.010.0030424,278
0x90C...1A6f
0x18...3bc9
10/23/20262:31:58 AMsell$22.37$0.028112.420.003046795.87
0xAbd...eB3F
0xed...e074
10/23/20262:31:29 AMsell$97.17$0.0281210.530.0030493,455.52
0xD0d...5BeA
0x8f...7025
10/23/20262:00:57 AMbuy$34.55$0.028123.760.0030691,228.37
0xD0d...5BeA
0xa8...ef39
10/23/20261:58:53 AMbuy$93.62$0.028110.210.0030653,331.18
0xD0d...5BeA
0x4e...312c
10/23/20261:56:42 AMbuy$29.87$0.028123.250.0030621,062.28
0x1bc...bE18
0xd5...9975
10/23/20261:51:28 AMbuy$29.85$0.028113.250.0030611,061.93
0x021...99C2
0xf8...e2f4
10/23/20261:51:03 AMbuy$23.33$0.028112.540.003059830.18
0x16c...4c8E
0x6c...22db
10/23/20261:51:03 AMbuy$99.97$0.0280810.880.0030563,560.04
0x90C...1A6f
0x36...1d36
10/23/20261:48:13 AMsell$25.48$0.027992.760.003041910.36
0x7Ed...1A75
0x03...d1a8
10/23/20261:48:18 AMsell$99.9$0.0279610.850.0030383,572.99
0xD0d...5BeA
0x4b...ec08
10/23/20261:48:08 AMbuy$107.45$0.0281711.660.0030573,814.41
0xf40...1808
0xe8...a9ce
10/23/20261:47:26 AMsell$115.94$0.02812.580.0030394,140
0x90C...1A6f
0x6b...96b0
10/23/20261:16:59 AMbuy$22.12$0.027872.420.00306793.64
0xeA5...7a65
0x4f...ed83