Info about PNG-WAVAX pair
- Pooled PNG:
- 4.14M
- Pooled WAVAX:
- $12,243.46
PNG/WAVAX price stats on Avalanche
As of March 15, 2026, the current price of PNG token on DEX Pangolin is $0.02958. PNG price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $8,844.30. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,918,431.49. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $244,358.82. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $244,358.82.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 392 in the last 24 hours, 193 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $8,844.30 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002964, captured at 11:20 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02958 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 11:18:28 PM | buy | $60.09 | $0.02958 | 6.02 | 0.002964 | 2,030.91 | 0xd5...05d5 | |
| 03/15/2026 | 11:17:58 PM | buy | $60.11 | $0.02959 | 6.01 | 0.002962 | 2,030.85 | 0xf0...f648 | |
| 03/15/2026 | 11:10:51 PM | sell | $100.52 | $0.02952 | 10.02 | 0.002945 | 3,404.99 | 0x79...182d | |
| 03/15/2026 | 11:09:19 PM | sell | $46.34 | $0.02957 | 4.62 | 0.002948 | 1,567.21 | 0x97...71d5 | |
| 03/15/2026 | 11:09:10 PM | sell | $59.95 | $0.02961 | 5.97 | 0.002951 | 2,024.29 | 0xfe...91ee | |
| 03/15/2026 | 11:06:34 PM | sell | $66.36 | $0.02956 | 6.63 | 0.002954 | 2,244.66 | 0xbc...528c | |
| 03/15/2026 | 10:59:30 PM | sell | $0.0176 | $0.0295 | 0.001763 | 0.002956 | 0.5964 | 0x4a...c0ba | |
| 03/15/2026 | 10:55:27 PM | sell | $0.03709 | $0.02944 | 0.003723 | 0.002956 | 1.25 | 0xed...b443 | |
| 03/15/2026 | 10:55:25 PM | sell | $0.05834 | $0.02946 | 0.005853 | 0.002956 | 1.98 | 0x44...0bc1 | |
| 03/15/2026 | 10:54:09 PM | sell | $53.41 | $0.02954 | 5.34 | 0.002957 | 1,807.69 | 0xec...d1a6 | |
| 03/15/2026 | 10:53:55 PM | sell | $0.08648 | $0.02955 | 0.008655 | 0.002958 | 2.92 | 0x01...1d6b | |
| 03/15/2026 | 10:53:32 PM | sell | $1.17 | $0.02959 | 0.1171 | 0.002958 | 39.58 | 0xab...655e | |
| 03/15/2026 | 10:53:34 PM | sell | $1 | $0.02959 | 0.1005 | 0.002958 | 33.97 | 0x94...62a9 | |
| 03/15/2026 | 10:52:42 PM | sell | $1.07 | $0.02952 | 0.1073 | 0.002958 | 36.26 | 0x65...45cd | |
| 03/15/2026 | 10:51:50 PM | sell | $0.478 | $0.02952 | 0.0479 | 0.002958 | 16.19 | 0xb8...cdde | |
| 03/15/2026 | 10:51:04 PM | sell | $0.5107 | $0.02952 | 0.05117 | 0.002958 | 17.29 | 0xbd...e885 | |
| 03/15/2026 | 10:50:52 PM | sell | $1.16 | $0.02948 | 0.1167 | 0.002958 | 39.46 | 0xe6...737d | |
| 03/15/2026 | 10:50:22 PM | sell | $0.06127 | $0.02948 | 0.006149 | 0.002958 | 2.07 | 0x7f...5d0b | |
| 03/15/2026 | 10:50:19 PM | sell | $0.13 | $0.02948 | 0.01305 | 0.002958 | 4.41 | 0x07...6fda | |
| 03/15/2026 | 10:50:15 PM | sell | $0.3383 | $0.02948 | 0.03395 | 0.002958 | 11.47 | 0xfc...eefd |