- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.12M
- Pooled WAVAX:
- $12,512.26
PNG/WAVAX price stats on Avalanche
As of April 21, 2026, the current price of PNG token on DEX Pangolin is $0.02827. PNG price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 707 trades with trading volume of $31,567.66. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,210,856.78. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $233,690.22. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $233,690.22.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 707 in the last 24 hours, 398 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $31,567.66 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003027, captured at 8:16 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02827 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 8:05:13 AM | sell | $36.59 | $0.02827 | 3.91 | 0.003027 | 1,294.2 | 0x83...3dc8 | |
| 04/21/2026 | 8:04:48 AM | buy | $0.01666 | $0.02845 | 0.001784 | 0.003046 | 0.5858 | 0xe5...e058 | |
| 04/21/2026 | 8:04:42 AM | sell | $136.29 | $0.02834 | 14.58 | 0.003032 | 4,808.76 | 0x48...c5e4 | |
| 04/21/2026 | 8:04:29 AM | sell | $50.35 | $0.02838 | 5.38 | 0.003036 | 1,773.75 | 0xae...bb94 | |
| 04/21/2026 | 8:04:10 AM | sell | $84.59 | $0.02842 | 9.04 | 0.00304 | 2,976.54 | 0x72...f92f | |
| 04/21/2026 | 8:02:27 AM | sell | $39.84 | $0.02841 | 4.26 | 0.003043 | 1,402.05 | 0xb5...6d04 | |
| 04/21/2026 | 6:20:50 AM | buy | $52.49 | $0.02857 | 5.62 | 0.003061 | 1,837.23 | 0xf5...79b5 | |
| 04/21/2026 | 6:15:51 AM | sell | $11.99 | $0.02846 | 1.28 | 0.003042 | 421.51 | 0xe9...395f | |
| 04/21/2026 | 6:05:17 AM | sell | $42.36 | $0.02846 | 4.52 | 0.003043 | 1,488.26 | 0x1d...4387 | |
| 04/21/2026 | 6:04:22 AM | buy | $58.39 | $0.02863 | 6.24 | 0.003061 | 2,039.44 | 0xdd...d5f3 | |
| 04/21/2026 | 6:03:09 AM | sell | $247.68 | $0.0285 | 26.48 | 0.003048 | 8,688.39 | 0x32...cffd | |
| 04/21/2026 | 5:58:01 AM | sell | $28.05 | $0.02865 | 2.99 | 0.003055 | 979.16 | 0x5a...325f | |
| 04/21/2026 | 5:53:21 AM | buy | $121.7 | $0.02879 | 12.98 | 0.003071 | 4,227.07 | 0xf4...a86c | |
| 04/21/2026 | 5:51:59 AM | buy | $52.04 | $0.02873 | 5.55 | 0.003066 | 1,811.15 | 0x74...31c3 | |
| 04/21/2026 | 5:50:49 AM | buy | $125.25 | $0.02866 | 13.37 | 0.003062 | 4,368.89 | 0x2b...e460 | |
| 04/21/2026 | 5:49:54 AM | buy | $0.01333 | $0.02865 | 0.001423 | 0.003059 | 0.4652 | 0x2c...57dd | |
| 04/21/2026 | 5:49:45 AM | buy | $52.09 | $0.02864 | 5.56 | 0.003057 | 1,818.91 | 0x02...60de | |
| 04/21/2026 | 5:48:42 AM | buy | $113.79 | $0.02862 | 12.13 | 0.003053 | 3,975.14 | 0xcf...bfcb | |
| 04/21/2026 | 5:47:43 AM | buy | $52.35 | $0.02855 | 5.58 | 0.003048 | 1,833.23 | 0x5d...9a82 | |
| 04/21/2026 | 5:46:35 AM | buy | $52.41 | $0.02853 | 5.59 | 0.003046 | 1,837.17 | 0x26...b581 |