- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.81M
- Pooled WAVAX:
- $18,040.2
PNG/WAVAX price stats on Avalanche
As of December 24, 2025, the current price of PNG token on DEX Pangolin is $0.03735. PNG price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $27,736.18. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $20,095,667.36. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $434,779.12. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $434,779.12.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 325 in the last 24 hours, 219 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $27,736.18 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003099, captured at 8:17 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03735 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:15:34 PM | sell | $205.54 | $0.03735 | 17.05 | 0.003099 | 5,502.79 | 0x85...18a8 | |
| 12/24/2025 | 7:40:28 PM | sell | $230.61 | $0.03733 | 19.18 | 0.003105 | 6,176.88 | 0x8f...7d95 | |
| 12/24/2025 | 7:30:25 PM | sell | $235.87 | $0.03737 | 19.64 | 0.003112 | 6,311.16 | 0x4b...e5c9 | |
| 12/24/2025 | 7:27:41 PM | sell | $200.39 | $0.03744 | 16.68 | 0.003118 | 5,351.2 | 0x8d...599f | |
| 12/24/2025 | 7:25:25 PM | sell | $178.03 | $0.03751 | 14.82 | 0.003124 | 4,745.73 | 0x2f...9d71 | |
| 12/24/2025 | 7:10:12 PM | sell | $0.0938 | $0.03754 | 0.007812 | 0.003126 | 2.49 | 0xd6...fb14 | |
| 12/24/2025 | 6:05:08 PM | buy | $224.8 | $0.03745 | 18.86 | 0.003142 | 6,002.1 | 0x4d...a0f0 | |
| 12/24/2025 | 5:51:23 PM | buy | $1.54 | $0.03749 | 0.1294 | 0.003139 | 41.25 | 0x74...45b8 | |
| 12/24/2025 | 5:40:22 PM | buy | $54.09 | $0.03756 | 4.51 | 0.003138 | 1,440.03 | 0xe9...786f | |
| 12/24/2025 | 5:27:52 PM | buy | $49.82 | $0.03754 | 4.16 | 0.003136 | 1,327.06 | 0x86...6ec2 | |
| 12/24/2025 | 5:27:34 PM | buy | $49.8 | $0.03752 | 4.16 | 0.003135 | 1,327.17 | 0x7b...af16 | |
| 12/24/2025 | 5:27:04 PM | buy | $2.54 | $0.03752 | 0.2128 | 0.003134 | 67.88 | 0xde...184f | |
| 12/24/2025 | 4:30:54 PM | sell | $0.05334 | $0.03721 | 0.004466 | 0.003115 | 1.43 | 0x33...03bc | |
| 12/24/2025 | 4:24:44 PM | buy | $3.91 | $0.03771 | 0.3257 | 0.003134 | 103.91 | 0x93...3def | |
| 12/24/2025 | 4:22:57 PM | sell | $0.1055 | $0.03748 | 0.008776 | 0.003115 | 2.81 | 0x22...a5e1 | |
| 12/24/2025 | 4:20:52 PM | sell | $0.4526 | $0.03748 | 0.03762 | 0.003115 | 12.07 | 0x57...0ec9 | |
| 12/24/2025 | 4:13:48 PM | sell | $2.69 | $0.03748 | 0.2239 | 0.003115 | 71.86 | 0x16...fb77 | |
| 12/24/2025 | 4:13:45 PM | buy | $407.2 | $0.03764 | 33.84 | 0.003128 | 10,818.34 | 0x29...74b4 | |
| 12/24/2025 | 4:10:03 PM | buy | $220.62 | $0.03753 | 18.33 | 0.003119 | 5,878.23 | 0xc8...c665 | |
| 12/24/2025 | 4:03:10 PM | buy | $160.16 | $0.03746 | 13.31 | 0.003114 | 4,274.85 | 0x80...dca6 |