WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02808
Price
0.002944 WAVAX
TVL
$233,459.31
MKT CAP
$15.1M
5m
-0.34%
1h
0.05%
4h
0.34%
24h
-3.61%
Share
TXNS
484
Buys
290
Sells
194
Volume
17K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.15M
Pooled WAVAX:
$12,240.76

PNG/WAVAX price stats on Avalanche

As of March 20, 2026, the current price of PNG token on DEX Pangolin is $0.02808. PNG price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $16,756.94. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,107,593.26. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $233,459.31. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $233,459.31.

The total transactions of PNG/WAVAX is 484 in the last 24 hours, 290 of which are buy transactions, and 194 are sales transactions.

PNG/WAVAX pool has a trading volume of $16,756.94 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002944, captured at 1:09 AM UTC.

The price of converting 1 PNG to USD is $0.02808 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/20/20261:06:04 AMsell$73.14$0.028087.670.0029442,604.87
0xece...31ac
0x1a...e0e7
03/20/20261:05:20 AMsell$136.64$0.0281314.320.0029494,857.39
0xD0d...5BeA
0x41...9295
03/20/20261:03:03 AMsell$0.3798$0.028170.039810.00295313.48
0x319...1482
0xef...fbe7
03/20/20261:03:02 AMsell$0.3683$0.028170.038610.00295313.07
0x319...1482
0x5f...9366
03/20/20261:02:53 AMsell$1.33$0.028170.140.00295347.4
0x977...ABaa
0x8a...4bd8
03/20/20261:02:49 AMsell$1.26$0.028170.13250.00295344.87
0x977...ABaa
0xfc...c411
03/20/20261:02:37 AMsell$1.23$0.028160.12990.00295344.01
0x79f...C718
0x9f...62d8
03/20/202612:47:20 AMsell$91.8$0.028119.650.0029563,265.08
0xD0d...5BeA
0xe6...53ed
03/20/202612:41:56 AMsell$0.4884$0.028160.05130.00295817.34
0x319...1482
0xe8...2d00
03/20/202612:40:28 AMsell$0.1118$0.028140.011750.0029583.97
0x319...1482
0xbc...a3a6
03/20/202612:40:19 AMsell$0.235$0.028170.024670.0029588.34
0x319...1482
0x01...a36a
03/20/202612:40:16 AMsell$0.2728$0.028160.028650.0029589.68
0x398...A54D
0x7d...890e
03/20/202612:40:18 AMsell$0.3915$0.028160.041120.00295813.9
0x319...1482
0x33...db80
03/20/202612:40:03 AMsell$0.09051$0.028160.0095070.0029583.21
0x319...1482
0x0d...f647
03/20/202612:36:18 AMsell$3.1$0.028130.32690.002958110.5
0xCEA...C524
0x36...a4c5
03/20/202612:36:18 AMsell$2.64$0.028130.27840.00295894.12
0xC15...1E7B
0xe1...53d3
03/20/202612:27:09 AMsell$0.3906$0.028110.041110.00295813.89
0x319...1482
0x8a...2889
03/20/202612:27:01 AMsell$0.2628$0.02810.027660.0029589.35
0x319...1482
0xe2...1e1c
03/20/202612:18:38 AMsell$3.8$0.02810.40080.002958135.46
0x233...c8f1
0x70...ec5e
03/20/202612:18:29 AMsell$0.1323$0.028090.013940.0029584.71
0x319...1482
0xfb...2275