WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02843
Price
0.003014 WAVAX
TVL
$234,555.09
MKT CAP
$15.3M
5m
0%
1h
0%
4h
0.46%
24h
0.10%
Share
TXNS
198
Buys
155
Sells
43
Volume
7K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.13M
Pooled WAVAX:
$12,434.6

PNG/WAVAX price stats on Avalanche

As of April 25, 2026, the current price of PNG token on DEX Pangolin is $0.02843. PNG price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $7,258.57. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,296,267.95. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $234,555.10. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $234,555.10.

The total transactions of PNG/WAVAX is 198 in the last 24 hours, 155 of which are buy transactions, and 43 are sales transactions.

PNG/WAVAX pool has a trading volume of $7,258.57 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003014, captured at 6:47 AM UTC.

The price of converting 1 PNG to USD is $0.02843 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/20264:38:05 AMbuy$100.06$0.0284310.60.0030143,519.33
0xD0d...5BeA
0x32...73c5
04/25/20262:42:07 AMbuy$49.99$0.028365.30.003011,762.38
0x8b9...10f1
0xd9...9be1
04/25/20262:39:08 AMbuy$119.75$0.0283512.690.0030064,223.35
0x8b9...10f1
0xa4...4f2f
04/25/20262:37:36 AMbuy$50.12$0.028285.320.0030011,772.16
0x8b9...10f1
0x44...7204
04/25/20262:21:28 AMbuy$99.95$0.0282110.610.0029983,542.14
0xD0d...5BeA
0x9f...0e8e
04/25/20262:15:20 AMbuy$0.003882$0.028230.00041190.0029950.1375
0x000...4b1f
0xa1...b51a
04/25/20262:15:15 AMsell$96.64$0.0280810.250.002983,440.85
0xCbE...2B4d
0xe8...9995
04/25/20262:01:54 AMbuy$0.00458$0.028310.00048540.0030.1617
0x000...4b1f
0x02...b940
04/25/20262:01:50 AMsell$111.43$0.0281711.80.0029853,955
0xCbE...2B4d
0xc2...4f2e
04/25/20261:50:01 AMsell$112.49$0.0282511.90.0029913,981.22
0xCbE...2B4d
0x74...53e5
04/25/20261:41:46 AMsell$114.94$0.0282712.180.0029964,066.03
0xCbE...2B4d
0xb2...79bc
04/25/20261:17:02 AMsell$0.0959$0.02830.010160.0029993.38
0x74B...5a7d
0x6c...e525
04/25/202612:04:20 AMsell$34.26$0.028213.640.0031,214.48
0x5F9...59e3
0x47...55e4
04/25/202612:03:22 AMsell$0.1374$0.028220.014610.0030014.86
0x74B...5a7d
0xbd...7476
04/24/202611:52:43 PMsell$56.66$0.02826.030.0030032,008.76
0xCbE...2B4d
0xdf...658d
04/24/202611:02:15 PMbuy$112.51$0.0283311.990.0030193,970.68
0xfF3...6dda
0xcd...d07a
04/24/202611:00:13 PMbuy$109.55$0.0282911.660.0030143,871.8
0xc62...Ce21
0x55...a7db
04/24/202610:59:10 PMbuy$60.02$0.028286.380.0030092,122.1
0xD0d...5BeA
0x40...072c
04/24/202610:59:11 PMbuy$0.1369$0.02830.014570.0030114.84
0x000...4b1f
0xb1...396a
04/24/202610:59:04 PMsell$611.8$0.0281865.090.00299821,705.41
0xfCa...33a2
0xb5...4f1c