WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02899
Price
0.003312 WAVAX
TVL
$227,530.73
MKT CAP
$15.6M
5m
-0.51%
1h
0.00%
4h
-1.08%
24h
6.61%
Share
TXNS
2K
Buys
1K
Sells
737
Volume
86K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3.92M
Pooled WAVAX:
$13,000.63

PNG/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of PNG token on DEX Pangolin is $0.02899. PNG price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 1906 trades with trading volume of $86,495.02. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,596,655.56. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $227,530.74. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $227,530.74.

The total transactions of PNG/WAVAX is 1906 in the last 24 hours, 1169 of which are buy transactions, and 737 are sales transactions.

PNG/WAVAX pool has a trading volume of $86,495.02 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003312, captured at 12:18 PM UTC.

The price of converting 1 PNG to USD is $0.02899 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/27/202612:17:19 PMsell$127.5$0.0289914.570.0033124,398.39
0xD0d...5BeA
0x93...9bc7
03/27/202612:14:25 PMsell$132.47$0.0291415.090.003324,545.62
0xD0d...5BeA
0x9c...7a9c
03/27/202612:12:29 PMsell$0.1605$0.029130.018320.0033245.51
0xceC...2222
0xa4...2904
03/27/202611:48:44 AMsell$23.91$0.029092.730.003324822
0xD0d...5BeA
0xc9...768e
03/27/202611:24:02 AMsell$51.44$0.028985.90.0033271,774.73
0x3e3...2289
0x75...3074
03/27/202611:01:50 AMbuy$39.99$0.029144.590.0033471,372.45
0xD0d...5BeA
0x54...ee7f
03/27/202610:58:30 AMbuy$99.97$0.0291311.470.0033433,431.06
0xD0d...5BeA
0xe0...ac18
03/27/202610:58:14 AMsell$124.85$0.0289614.320.0033244,310.39
0xea1...BC31
0x71...34fa
03/27/202610:57:42 AMbuy$27.97$0.029143.210.003347959.85
0xD0d...5BeA
0x12...6efe
03/27/202610:57:23 AMbuy$99.99$0.0291611.460.0033433,428.34
0xD0d...5BeA
0x4d...42e7
03/27/202610:54:49 AMbuy$0.2622$0.029170.030020.003348.98
0x2C6...d385
0x3b...2ab9
03/27/202610:54:43 AMbuy$135.9$0.0291315.560.0033364,664.27
0xD0d...5BeA
0x35...bed1
03/27/202610:54:07 AMbuy$53.99$0.029236.150.003331,847.2
0xD0d...5BeA
0xf3...5378
03/27/202610:39:35 AMbuy$139.95$0.0292315.920.0033254,788.09
0xD0d...5BeA
0x64...0653
03/27/202610:39:31 AMbuy$132.07$0.0291715.010.0033174,526.38
0xD0d...5BeA
0x43...ddd5
03/27/202610:39:20 AMbuy$4.28$0.029150.48630.003313146.78
0x629...0E96
0xc8...753c
03/27/202610:39:16 AMbuy$3.8$0.02910.43280.003313130.65
0x9d6...83b1
0x69...28da
03/27/202610:38:57 AMbuy$6.72$0.029160.76370.003312230.58
0x183...Db83
0x6c...7baf
03/27/202610:38:59 AMbuy$9.65$0.029171.090.003312331.06
0x45F...9893
0xbb...fc44
03/27/202610:37:56 AMbuy$151.89$0.0293317.120.0033075,178.69
0xD0d...5BeA
0x86...5fff