- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.21M
- Pooled WAVAX:
- $12,809.38
PNG/WAVAX price stats on Avalanche
As of May 10, 2026, the current price of PNG token on DEX Pangolin is $0.03034. PNG price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 1524 trades with trading volume of $50,512.02. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,324,272.49. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $255,956.74. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $255,956.74.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1524 in the last 24 hours, 919 of which are buy transactions, and 605 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $50,512.02 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003036, captured at 12:54 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03034 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 12:00:55 PM | sell | $258.24 | $0.03034 | 25.84 | 0.003036 | 8,511.14 | 0xcd...d9fe | |
| 05/10/2026 | 11:59:54 AM | buy | $1.2 | $0.03053 | 0.1211 | 0.003061 | 39.57 | 0x09...123b | |
| 05/10/2026 | 11:59:42 AM | buy | $8.43 | $0.03052 | 0.8455 | 0.003061 | 276.21 | 0xdf...cbfd | |
| 05/10/2026 | 11:58:32 AM | buy | $1.07 | $0.03052 | 0.108 | 0.00306 | 35.3 | 0x71...fe0f | |
| 05/10/2026 | 11:58:32 AM | buy | $2.77 | $0.03052 | 0.2785 | 0.00306 | 91.01 | 0x59...5420 | |
| 05/10/2026 | 11:40:58 AM | sell | $52.38 | $0.03036 | 5.25 | 0.003043 | 1,725.04 | 0x57...21bd | |
| 05/10/2026 | 11:30:34 AM | buy | $2.9 | $0.03053 | 0.2913 | 0.003063 | 95.11 | 0x14...a728 | |
| 05/10/2026 | 11:30:22 AM | buy | $2.15 | $0.03053 | 0.2158 | 0.003063 | 70.48 | 0xdf...6156 | |
| 05/10/2026 | 11:24:09 AM | buy | $3.38 | $0.03049 | 0.34 | 0.003062 | 111.02 | 0xc6...4932 | |
| 05/10/2026 | 11:16:05 AM | buy | $8.81 | $0.03065 | 0.8807 | 0.003062 | 287.57 | 0xf1...e2bd | |
| 05/10/2026 | 11:14:52 AM | buy | $5.02 | $0.03064 | 0.5019 | 0.003062 | 163.9 | 0x0d...5a1d | |
| 05/10/2026 | 11:13:38 AM | buy | $4.77 | $0.03064 | 0.4772 | 0.003062 | 155.86 | 0xfa...1c61 | |
| 05/10/2026 | 11:10:07 AM | buy | $1.75 | $0.0306 | 0.1752 | 0.003061 | 57.24 | 0x06...8872 | |
| 05/10/2026 | 11:08:53 AM | buy | $5.05 | $0.03058 | 0.5059 | 0.003061 | 165.23 | 0x1b...84cd | |
| 05/10/2026 | 11:07:20 AM | buy | $3.55 | $0.03063 | 0.355 | 0.003061 | 115.97 | 0x1b...4dc3 | |
| 05/10/2026 | 11:06:32 AM | buy | $2.56 | $0.03063 | 0.2561 | 0.003061 | 83.65 | 0xc6...9115 | |
| 05/10/2026 | 11:06:08 AM | buy | $3.24 | $0.03063 | 0.3247 | 0.003061 | 106.06 | 0x65...f480 | |
| 05/10/2026 | 11:05:58 AM | buy | $2.27 | $0.03063 | 0.2273 | 0.003061 | 74.25 | 0x88...7d17 | |
| 05/10/2026 | 11:04:46 AM | buy | $0.3624 | $0.03062 | 0.03621 | 0.003061 | 11.83 | 0x9a...07c5 | |
| 05/10/2026 | 11:04:11 AM | buy | $3.51 | $0.03059 | 0.3516 | 0.003061 | 114.87 | 0x81...de6e |