WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.1527
Price
0.007503 WAVAX
TVL
$1.71M
MKT CAP
$82M
5m
0.04%
1h
0.37%
4h
0.77%
24h
-5.74%
Share
TXNS
2K
Buys
709
Sells
813
Volume
225K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
5.61M
Pooled WAVAX:
$41,993.98

PNG/WAVAX price stats on Avalanche

As of March 7, 2025, the current price of PNG token on DEX Pangolin is $0.1527. PNG price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $224,706.62. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $81,950,911.47. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,710,214.13. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,710,214.13.

The total transactions of PNG/WAVAX is 1522 in the last 24 hours, 709 of which are buy transactions, and 813 are sales transactions.

PNG/WAVAX pool has a trading volume of $224,706.62 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.007503, captured at 5:12 AM UTC.

The price of converting 1 PNG to USD is $0.1527 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/07/20255:11:39 AMbuy$5.57$0.15270.27390.00750336.510xd0...6962
03/07/20255:08:19 AMbuy$4.96$0.15270.24370.00750232.490x3c...a800
03/07/20255:06:42 AMbuy$4.49$0.15270.22050.00750229.40xf7...ff47
03/07/20255:03:18 AMbuy$1.45$0.15270.071580.0075029.540xe0...24ac
03/07/20255:02:29 AMbuy$0.8721$0.15270.042850.0075025.710x52...003f
03/07/20255:01:48 AMsell$147.55$0.15187.240.007459971.880xaa...ca86
03/07/20255:00:36 AMbuy$3.43$0.15270.16850.00750522.450xf2...12f3
03/07/20255:00:19 AMbuy$11.02$0.15270.54150.00750572.150xee...dde0
03/07/20254:59:38 AMbuy$11.22$0.15270.55120.00750573.450x60...28b4
03/07/20254:59:12 AMbuy$2.75$0.15270.13510.007504180x88...c8b2
03/07/20254:40:30 AMbuy$2.77$0.15360.13530.00750418.030x41...2e89
03/07/20254:33:23 AMbuy$3.26$0.15360.15920.00750421.220x00...87da
03/07/20254:27:47 AMsell$160.2$0.15267.830.0074611,049.580x65...3d60
03/07/20254:27:48 AMbuy$0.2207$0.15350.010780.0075041.430xa1...bb20
03/07/20254:24:37 AMsell$72.4$0.15243.540.007463474.820x5e...47e9
03/07/20254:22:12 AMbuy$1.97$0.15280.096920.00750812.90xb9...dbbf
03/07/20254:16:21 AMsell$224.04$0.151411.040.0074651,479.650x4b...c14d
03/07/20254:10:39 AMbuy$4.75$0.15220.23460.00751231.220x3d...3f72
03/07/20254:10:35 AMbuy$6.59$0.15220.32550.00751243.330x16...e8c4
03/07/20254:09:51 AMbuy$10.13$0.15220.50.00751266.550x41...9b96