WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02719
Price
0.002952 WAVAX
TVL
$226,655.05
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0.24%
24h
-2.25%
Share
TXNS
145
Buys
96
Sells
49
Volume
6K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.18M
Pooled WAVAX:
$12,304.64

PNG/WAVAX price stats on Avalanche

As of April 30, 2026, the current price of PNG token on DEX Pangolin is $0.02719. PNG price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $6,415.50. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,629,763.56. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $226,655.06. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $226,655.06.

The total transactions of PNG/WAVAX is 145 in the last 24 hours, 96 of which are buy transactions, and 49 are sales transactions.

PNG/WAVAX pool has a trading volume of $6,415.50 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002952, captured at 5:09 AM UTC.

The price of converting 1 PNG to USD is $0.02719 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/20262:02:18 AMbuy$0.0008067$0.027190.000087590.0029520.02966
0x000...4b1f
0xc2...a959
04/30/20262:02:13 AMsell$54.06$0.027045.860.0029361,999.08
0xD0d...5BeA
0xeb...2f3b
04/30/20261:44:09 AMbuy$0.0005009$0.027160.00005450.0029550.01844
0x000...4b1f
0x1e...a130
04/30/20261:44:03 AMsell$0.005794$0.026990.00063040.0029370.2146
0xD31...644b
0xcd...3c7c
04/30/20261:38:53 AMbuy$0.007519$0.027190.00081720.0029550.2765
0x000...4b1f
0x7b...6237
04/30/20261:22:04 AMbuy$0.0005193$0.027150.000056510.0029550.01912
0x000...4b1f
0x51...2a81
04/30/202612:59:21 AMbuy$0.001892$0.027210.00020550.0029550.06953
0x00B...5011
0xc1...0ac8
04/30/202612:59:19 AMbuy$0.003845$0.027210.00041760.0029550.1413
0x01B...2276
0xb4...cc7a
04/30/202612:59:15 AMsell$108.08$0.0270811.730.002943,991.14
0xD0d...5BeA
0xc3...b191
04/30/202612:57:40 AMsell$53.92$0.027125.850.0029441,987.74
0xD0d...5BeA
0x49...7677
04/29/20269:42:42 PMbuy$0.002848$0.02710.00031150.0029630.1051
0x07B...6cC3
0x35...8b9c
04/29/20269:42:41 PMbuy$0.005669$0.02710.000620.0029630.2092
0x062...eF2B
0x5d...7947
04/29/20269:42:39 PMbuy$0.004581$0.02710.0005010.0029630.169
0x01B...2276
0xe9...aea9
04/29/20269:42:34 PMbuy$0.005033$0.027090.00055040.0029630.1857
0x072...D108
0xd6...b324
04/29/20269:42:30 PMbuy$0.005488$0.027090.00060020.0029630.2025
0x062...eF2B
0xc6...1324
04/29/20269:42:32 PMbuy$0.005975$0.027090.00065350.0029630.2204
0x080...8cF3
0xa5...b681
04/29/20269:42:17 PMbuy$0.04196$0.027090.004590.0029631.54
0x080...8cF3
0x2b...2a28
04/29/20269:42:15 PMbuy$0.03491$0.027090.0038180.0029631.28
0x044...7c1F
0x3a...9f26
04/29/20269:42:06 PMbuy$0.05046$0.027090.0055190.0029631.86
0x062...eF2B
0xb5...ad5f
04/29/20269:42:01 PMbuy$0.05658$0.027090.0061880.0029632.08
0xC67...2260
0xd1...e616