Info about PNG-WAVAX pair
- Pooled PNG:
- 4.26M
- Pooled WAVAX:
- $11,983.11
PNG/WAVAX price stats on Avalanche
As of April 16, 2026, the current price of PNG token on DEX Pangolin is $0.0275. PNG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $5,146.11. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,797,030.36. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $233,873.87. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $233,873.87.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 216 in the last 24 hours, 132 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $5,146.11 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002818, captured at 10:14 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0275 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 10:07:17 PM | buy | $0.002453 | $0.0275 | 0.0002514 | 0.002818 | 0.0892 | 0x18...1995 | |
| 04/16/2026 | 10:07:13 PM | sell | $58.61 | $0.02735 | 6 | 0.002802 | 2,143.02 | 0x84...c0ec | |
| 04/16/2026 | 10:02:56 PM | buy | $0.004065 | $0.02751 | 0.0004168 | 0.002821 | 0.1477 | 0xc6...5f76 | |
| 04/16/2026 | 10:02:54 PM | buy | $0.004572 | $0.02751 | 0.0004688 | 0.002821 | 0.1661 | 0x07...7c60 | |
| 04/16/2026 | 10:02:52 PM | buy | $0.007224 | $0.02751 | 0.0007407 | 0.002821 | 0.2625 | 0x99...8716 | |
| 04/16/2026 | 10:00:19 PM | sell | $116.98 | $0.02733 | 12.01 | 0.002807 | 4,279.55 | 0x1c...8f2f | |
| 04/16/2026 | 9:53:33 PM | sell | $88.38 | $0.0273 | 9.1 | 0.002812 | 3,236.42 | 0x7a...6e2f | |
| 04/16/2026 | 9:45:19 PM | buy | $0.005157 | $0.02747 | 0.0005314 | 0.002831 | 0.1877 | 0x52...2bbf | |
| 04/16/2026 | 9:45:16 PM | sell | $11.89 | $0.02731 | 1.22 | 0.002814 | 435.42 | 0xdb...7245 | |
| 04/16/2026 | 9:44:56 PM | buy | $0.003301 | $0.0275 | 0.0003399 | 0.002831 | 0.12 | 0x40...3a25 | |
| 04/16/2026 | 9:44:54 PM | buy | $0.006642 | $0.0275 | 0.0006837 | 0.002831 | 0.2414 | 0xd7...4775 | |
| 04/16/2026 | 9:44:50 PM | buy | $0.004039 | $0.0275 | 0.0004158 | 0.002831 | 0.1468 | 0x29...d150 | |
| 04/16/2026 | 9:44:51 PM | buy | $0.007962 | $0.0275 | 0.0008197 | 0.002831 | 0.2894 | 0x2b...528d | |
| 04/16/2026 | 9:44:47 PM | buy | $0.0067 | $0.0275 | 0.0006897 | 0.002831 | 0.2435 | 0xdf...88d7 | |
| 04/16/2026 | 9:44:46 PM | buy | $0.007487 | $0.0275 | 0.0007707 | 0.002831 | 0.2721 | 0xee...cf4c | |
| 04/16/2026 | 9:44:26 PM | buy | $0.03408 | $0.0275 | 0.003509 | 0.002831 | 1.23 | 0x02...3549 | |
| 04/16/2026 | 9:44:24 PM | buy | $0.03241 | $0.0275 | 0.003337 | 0.002831 | 1.17 | 0x86...cac9 | |
| 04/16/2026 | 9:44:17 PM | sell | $105.4 | $0.02736 | 10.85 | 0.002817 | 3,851.9 | 0x4a...9b43 | |
| 04/16/2026 | 9:44:08 PM | sell | $44.36 | $0.02734 | 4.57 | 0.002821 | 1,622.42 | 0xa2...5bd9 | |
| 04/16/2026 | 9:43:48 PM | sell | $22.16 | $0.02739 | 2.28 | 0.002822 | 809.16 | 0xf8...bac6 |