WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03001
Price
0.003036 WAVAX
TVL
$247,824.74
MKT CAP
$16.2M
5m
0.01%
1h
-0.33%
4h
0.86%
24h
2.96%
Share
TXNS
966
Buys
462
Sells
504
Volume
30K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.12M
Pooled WAVAX:
$12,536.04

PNG/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of PNG token on DEX Pangolin is $0.03001. PNG price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 966 trades with trading volume of $30,016.06. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,150,102.23. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $247,824.75. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $247,824.75.

The total transactions of PNG/WAVAX is 966 in the last 24 hours, 462 of which are buy transactions, and 504 are sales transactions.

PNG/WAVAX pool has a trading volume of $30,016.06 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003036, captured at 10:17 AM UTC.

The price of converting 1 PNG to USD is $0.03001 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/202610:17:18 AMsell$1.28$0.030010.12970.00303642.71
0x74B...5a7d
0x5d...30fd
05/09/202610:16:11 AMsell$0.01272$0.030010.0012870.0030360.4237
0x0a8...342A
0xb7...f155
05/09/202610:16:08 AMsell$0.01373$0.030010.0013890.0030360.4574
0x05C...97C6
0x2c...a87a
05/09/202610:16:06 AMsell$1.23$0.030010.1250.00303741.16
0x74B...5a7d
0xb4...05fe
05/09/202610:14:59 AMsell$0.007061$0.030010.00071440.0030370.2352
0x080...8cF3
0xab...b703
05/09/202610:14:56 AMsell$2.86$0.030010.29030.00303795.6
0x74B...5a7d
0xe9...8661
05/09/20269:35:13 AMbuy$0.206$0.030260.02080.0030556.81
0x644...C00f
0xbc...616f
05/09/20269:35:11 AMsell$0.03433$0.030070.0034670.0030371.14
0x0A6...bCa1
0x61...34d5
05/09/20269:26:29 AMsell$16.12$0.030091.620.003037535.68
0xD0d...5BeA
0xbc...0596
05/09/20269:25:58 AMsell$0.02268$0.030090.002290.0030370.7538
0x05C...97C6
0x89...00c0
05/09/20269:25:54 AMsell$0.01293$0.030090.0013050.0030370.4296
0x037...8dE3
0xac...6365
05/09/20269:25:56 AMsell$0.01172$0.030090.0011830.0030370.3895
0x098...3a17
0xcb...2325
05/09/20269:25:52 AMsell$0.01495$0.030090.0015090.0030370.4968
0x080...8cF3
0xf7...8125
05/09/20269:25:49 AMbuy$99.98$0.0302510.090.0030533,304.87
0xD0d...5BeA
0x07...983a
05/09/20269:25:47 AMbuy$59.99$0.030216.050.0030491,985.84
0xD0d...5BeA
0xed...130c
05/09/20269:25:41 AMbuy$84$0.030178.480.0030462,783.68
0xD0d...5BeA
0x94...b800
05/09/20269:22:32 AMbuy$64$0.030136.460.0030422,124.17
0xD0d...5BeA
0xab...5dca
05/09/20269:19:04 AMbuy$2.77$0.030080.28090.00304192.36
0x579...f61b
0x9d...82d6
05/09/20269:17:57 AMbuy$2.51$0.030110.25380.0030483.48
0xB0b...cd13
0xfb...4a08
05/09/20269:17:53 AMbuy$2.87$0.030110.29040.0030495.5
0x005...58Db
0x06...87f9