- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.61M
- Pooled WAVAX:
- $41,993.98
PNG/WAVAX price stats on Avalanche
As of March 7, 2025, the current price of PNG token on DEX Pangolin is $0.1527. PNG price is down -5.74% in the last 24 hours. The trading history for the last 24 hours contains 1522 trades with trading volume of $224,706.62. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $81,950,911.47. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,710,214.13. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,710,214.13.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1522 in the last 24 hours, 709 of which are buy transactions, and 813 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $224,706.62 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.007503, captured at 5:12 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1527 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 5:11:39 AM | buy | $5.57 | $0.1527 | 0.2739 | 0.007503 | 36.51 | 0xd0...6962 | |
| 03/07/2025 | 5:08:19 AM | buy | $4.96 | $0.1527 | 0.2437 | 0.007502 | 32.49 | 0x3c...a800 | |
| 03/07/2025 | 5:06:42 AM | buy | $4.49 | $0.1527 | 0.2205 | 0.007502 | 29.4 | 0xf7...ff47 | |
| 03/07/2025 | 5:03:18 AM | buy | $1.45 | $0.1527 | 0.07158 | 0.007502 | 9.54 | 0xe0...24ac | |
| 03/07/2025 | 5:02:29 AM | buy | $0.8721 | $0.1527 | 0.04285 | 0.007502 | 5.71 | 0x52...003f | |
| 03/07/2025 | 5:01:48 AM | sell | $147.55 | $0.1518 | 7.24 | 0.007459 | 971.88 | 0xaa...ca86 | |
| 03/07/2025 | 5:00:36 AM | buy | $3.43 | $0.1527 | 0.1685 | 0.007505 | 22.45 | 0xf2...12f3 | |
| 03/07/2025 | 5:00:19 AM | buy | $11.02 | $0.1527 | 0.5415 | 0.007505 | 72.15 | 0xee...dde0 | |
| 03/07/2025 | 4:59:38 AM | buy | $11.22 | $0.1527 | 0.5512 | 0.007505 | 73.45 | 0x60...28b4 | |
| 03/07/2025 | 4:59:12 AM | buy | $2.75 | $0.1527 | 0.1351 | 0.007504 | 18 | 0x88...c8b2 | |
| 03/07/2025 | 4:40:30 AM | buy | $2.77 | $0.1536 | 0.1353 | 0.007504 | 18.03 | 0x41...2e89 | |
| 03/07/2025 | 4:33:23 AM | buy | $3.26 | $0.1536 | 0.1592 | 0.007504 | 21.22 | 0x00...87da | |
| 03/07/2025 | 4:27:47 AM | sell | $160.2 | $0.1526 | 7.83 | 0.007461 | 1,049.58 | 0x65...3d60 | |
| 03/07/2025 | 4:27:48 AM | buy | $0.2207 | $0.1535 | 0.01078 | 0.007504 | 1.43 | 0xa1...bb20 | |
| 03/07/2025 | 4:24:37 AM | sell | $72.4 | $0.1524 | 3.54 | 0.007463 | 474.82 | 0x5e...47e9 | |
| 03/07/2025 | 4:22:12 AM | buy | $1.97 | $0.1528 | 0.09692 | 0.007508 | 12.9 | 0xb9...dbbf | |
| 03/07/2025 | 4:16:21 AM | sell | $224.04 | $0.1514 | 11.04 | 0.007465 | 1,479.65 | 0x4b...c14d | |
| 03/07/2025 | 4:10:39 AM | buy | $4.75 | $0.1522 | 0.2346 | 0.007512 | 31.22 | 0x3d...3f72 | |
| 03/07/2025 | 4:10:35 AM | buy | $6.59 | $0.1522 | 0.3255 | 0.007512 | 43.33 | 0x16...e8c4 | |
| 03/07/2025 | 4:09:51 AM | buy | $10.13 | $0.1522 | 0.5 | 0.007512 | 66.55 | 0x41...9b96 |