WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02886
Price
0.003111 WAVAX
TVL
$234,953.51
MKT CAP
$15.5M
5m
0%
1h
0%
4h
0.10%
24h
-1.27%
Share
TXNS
130
Buys
100
Sells
30
Volume
5K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.06M
Pooled WAVAX:
$12,662.18

PNG/WAVAX price stats on Avalanche

As of April 23, 2026, the current price of PNG token on DEX Pangolin is $0.02886. PNG price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,118.43. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,530,686.81. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $234,953.52. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $234,953.52.

The total transactions of PNG/WAVAX is 130 in the last 24 hours, 100 of which are buy transactions, and 30 are sales transactions.

PNG/WAVAX pool has a trading volume of $5,118.43 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003111, captured at 4:56 AM UTC.

The price of converting 1 PNG to USD is $0.02886 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/20263:20:57 AMsell$0.07136$0.028860.0076920.0031112.47
0x05C...97C6
0xd6...153e
04/23/20263:20:55 AMsell$0.1832$0.028860.019750.0031116.34
0x000...4b1f
0x1b...11b4
04/23/20263:20:50 AMbuy$231.99$0.02898250.0031248,004.14
0xD0d...5BeA
0x8c...b8ad
04/23/20263:00:50 AMbuy$59.97$0.028996.440.0031162,068.42
0xD0d...5BeA
0xaf...5380
04/23/20263:00:50 AMbuy$59.98$0.028966.440.0031132,070.64
0xD0d...5BeA
0xaf...5380
04/23/20261:33:55 AMsell$0.05093$0.028790.0054710.0030921.76
0x314...C272
0xbd...e6af
04/23/202612:13:37 AMbuy$128.1$0.0289413.750.0031084,425.29
0xD0d...5BeA
0x05...7a24
04/22/202611:59:37 PMbuy$60.01$0.029036.410.0031032,067.27
0xD0d...5BeA
0x0c...79bc
04/22/202611:52:55 PMbuy$61.97$0.0296.620.00312,136.51
0xD0d...5BeA
0xaa...435b
04/22/202611:50:10 PMbuy$247.82$0.0289326.480.0030918,565.61
0xD0d...5BeA
0x72...2857
04/22/202611:49:55 PMbuy$131.91$0.0288314.090.0030814,574.23
0xD0d...5BeA
0xb6...ee1f
04/22/202611:49:45 PMbuy$111.91$0.0287711.950.0030753,888.52
0xD0d...5BeA
0xc4...ca93
04/22/202610:33:05 PMsell$16.13$0.028891.70.003054558.48
0xD0d...5BeA
0x5c...572d
04/22/20269:31:31 PMbuy$0.02026$0.029110.0021390.0030730.696
0x319...1482
0x7c...a096
04/22/20269:31:09 PMbuy$0.02649$0.02910.0027970.0030730.9102
0x319...1482
0x26...6b88
04/22/20269:25:17 PMsell$34.97$0.028923.690.0030551,209
0x021...99C2
0x8c...d3f1
04/22/20268:06:17 PMsell$74.56$0.0297.860.0030582,570.29
0x1bc...bE18
0x00...cc4d
04/22/20267:27:37 PMsell$50.46$0.029165.290.0030611,730
0xD0d...5BeA
0x60...32b7
04/22/20267:25:18 PMsell$121.62$0.029212.760.0030664,164.01
0xD0d...5BeA
0x6b...d82f
04/22/20264:45:47 PMbuy$44.33$0.029364.660.0030861,510.04
0x1bc...bE18
0xf7...f138