- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.01M
- Pooled WAVAX:
- $12,217.08
PNG/WAVAX price stats on Avalanche
As of January 22, 2026, the current price of PNG token on DEX Pangolin is $0.03694. PNG price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $8,469.65. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,876,281.18. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $295,516.29. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $295,516.29.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 293 in the last 24 hours, 117 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $8,469.65 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003054, captured at 9:52 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03694 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:39:53 PM | buy | $24.98 | $0.03694 | 2.06 | 0.003054 | 676.2 | 0x51...68c5 | |
| 01/22/2026 | 8:32:20 PM | sell | $19.11 | $0.03675 | 1.57 | 0.003036 | 519.99 | 0xea...fb57 | |
| 01/22/2026 | 5:57:05 PM | buy | $100.61 | $0.03731 | 8.23 | 0.003052 | 2,696.49 | 0xf9...2a0d | |
| 01/22/2026 | 5:35:12 PM | buy | $0.01818 | $0.03704 | 0.001498 | 0.00305 | 0.491 | 0x7b...1881 | |
| 01/22/2026 | 5:35:09 PM | buy | $0.1025 | $0.03704 | 0.008449 | 0.00305 | 2.76 | 0x41...30df | |
| 01/22/2026 | 5:29:09 PM | buy | $0.1064 | $0.03704 | 0.008769 | 0.00305 | 2.87 | 0x0f...dd5f | |
| 01/22/2026 | 4:52:29 PM | sell | $1.47 | $0.03716 | 0.1202 | 0.003032 | 39.66 | 0x4c...45db | |
| 01/22/2026 | 4:49:04 PM | sell | $59.99 | $0.03717 | 4.89 | 0.003033 | 1,613.77 | 0x03...1fdc | |
| 01/22/2026 | 4:48:02 PM | sell | $59.9 | $0.03711 | 4.89 | 0.003036 | 1,613.77 | 0x9b...8d49 | |
| 01/22/2026 | 4:36:01 PM | buy | $0.02997 | $0.03729 | 0.002455 | 0.003055 | 0.8036 | 0x08...6b6e | |
| 01/22/2026 | 4:20:41 PM | sell | $2.14 | $0.03681 | 0.1772 | 0.003037 | 58.35 | 0xf1...5b4f | |
| 01/22/2026 | 3:46:19 PM | sell | $60.54 | $0.03712 | 4.95 | 0.003038 | 1,631.04 | 0xec...7928 | |
| 01/22/2026 | 3:45:40 PM | sell | $59.91 | $0.03711 | 4.9 | 0.003041 | 1,614.2 | 0x04...087d | |
| 01/22/2026 | 3:45:19 PM | sell | $99.78 | $0.03709 | 8.19 | 0.003044 | 2,690.34 | 0xb8...059d | |
| 01/22/2026 | 3:45:11 PM | sell | $5.58 | $0.03711 | 0.4586 | 0.003046 | 150.54 | 0x6c...e0a1 | |
| 01/22/2026 | 3:36:29 PM | sell | $7.87 | $0.03696 | 0.6493 | 0.003046 | 213.11 | 0xe7...0129 | |
| 01/22/2026 | 3:29:16 PM | buy | $41.6 | $0.03692 | 3.45 | 0.003064 | 1,126.62 | 0xbc...bec1 | |
| 01/22/2026 | 3:26:27 PM | buy | $39.7 | $0.03695 | 3.29 | 0.003062 | 1,074.49 | 0x34...208e | |
| 01/22/2026 | 3:26:13 PM | buy | $64.1 | $0.03714 | 5.28 | 0.00306 | 1,725.44 | 0xa8...780b | |
| 01/22/2026 | 3:24:06 PM | buy | $36 | $0.03734 | 2.94 | 0.003058 | 964 | 0x59...2394 |