WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02414
Price
0.003172 WAVAX
TVL
$200,072.16
MKT CAP
$13M
5m
0.00%
1h
-0.02%
4h
0.61%
24h
3.91%
Share
TXNS
258
Buys
135
Sells
123
Volume
8K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.13M
Pooled WAVAX:
$13,142.88

PNG/WAVAX price stats on Avalanche

As of September 17, 2026, the current price of PNG token on DEX Pangolin is $0.02414. PNG price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $8,327.92. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,990,119.66. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $200,072.17. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $200,072.17.

The total transactions of PNG/WAVAX is 258 in the last 24 hours, 135 of which are buy transactions, and 123 are sales transactions.

PNG/WAVAX pool has a trading volume of $8,327.92 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003172, captured at 8:29 PM UTC.

The price of converting 1 PNG to USD is $0.02414 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/20268:24:53 PMsell$3.04$0.024140.39980.003172126.05
0xEf0...3043
0xbb...80c1
09/17/20268:24:11 PMsell$6.85$0.024140.90010.003172283.73
0x5b9...A138
0x66...7392
09/17/20268:20:08 PMsell$3.8$0.024140.49990.003172157.55
0x5b9...A138
0x1f...be5e
09/17/20268:17:22 PMsell$4.56$0.024120.59990.003173189.06
0x647...4501
0x73...1bf9
09/17/20268:16:10 PMsell$3.04$0.024120.39990.003173126.02
0x8D0...d191
0xf8...e2b7
09/17/20267:42:55 PMbuy$62.82$0.024188.280.003192,598.02
0xD0d...5BeA
0x54...0694
09/17/20267:38:57 PMsell$2.27$0.024020.29990.00316994.63
0xd57...4d5e
0x49...e7b0
09/17/20267:38:27 PMsell$2.32$0.024020.30690.00316996.85
0xaCa...1971
0xfd...aad6
09/17/20267:37:26 PMbuy$74.83$0.024159.870.0031863,098.76
0xD0d...5BeA
0xc9...2922
09/17/20266:47:22 PMsell$8.35$0.024011.10.003165347.64
0x099...Fb43
0x71...ac56
09/17/20266:38:10 PMsell$14.19$0.024021.870.003166590.88
0x1A2...414a
0x6b...fd45
09/17/20266:33:13 PMsell$8.36$0.024071.10.003166347.56
0x421...3458
0x5c...c2b5
09/17/20266:10:20 PMbuy$87.64$0.024211.520.0031833,620.46
0xD0d...5BeA
0x01...db65
09/17/20266:06:42 PMbuy$4.55$0.024170.59950.00318188.5
0x1FE...8395
0x6e...816d
09/17/20266:01:13 PMbuy$3.04$0.024190.39970.00318125.68
0x8D0...d191
0xda...fde2
09/17/20265:58:23 PMbuy$26.65$0.02423.50.0031791,100.96
0xD0d...5BeA
0x69...d883
09/17/20265:50:19 PMsell$115.63$0.0241115.160.0031624,795.66
0xD98...550F
0x96...537b
09/17/20265:49:43 PMbuy$35.66$0.024234.680.0031841,471.86
0xD98...550F
0xf7...2d59
09/17/20265:44:35 PMbuy$81.81$0.024210.750.003183,379.67
0xD0d...5BeA
0xb4...37ba
09/17/20265:39:58 PMsell$6.86$0.024080.90020.003159284.94
0x1FE...8395
0xac...d6c4