- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.01M
- Pooled WAVAX:
- $12,157.48
PNG/WAVAX price stats on Avalanche
As of January 12, 2026, the current price of PNG token on DEX Pangolin is $0.04228. PNG price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $13,954.13. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $22,746,689.27. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $340,374.78. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $340,374.78.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 343 in the last 24 hours, 151 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $13,954.13 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00302, captured at 6:50 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04228 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:47:44 AM | sell | $2.05 | $0.04228 | 0.1469 | 0.00302 | 48.66 | 0x56...5d6a | |
| 01/12/2026 | 6:07:24 AM | sell | $0.2465 | $0.04215 | 0.01766 | 0.00302 | 5.84 | 0xef...c493 | |
| 01/12/2026 | 6:07:22 AM | sell | $0.209 | $0.04215 | 0.01497 | 0.00302 | 4.95 | 0xa7...2d18 | |
| 01/12/2026 | 6:07:18 AM | sell | $0.3654 | $0.04215 | 0.02618 | 0.00302 | 8.66 | 0x49...0840 | |
| 01/12/2026 | 6:07:20 AM | sell | $0.2664 | $0.04215 | 0.01908 | 0.00302 | 6.32 | 0x7a...299d | |
| 01/12/2026 | 6:07:13 AM | sell | $2.45 | $0.04215 | 0.1759 | 0.00302 | 58.25 | 0xc6...6f9a | |
| 01/12/2026 | 6:07:16 AM | sell | $0.8575 | $0.04215 | 0.06143 | 0.00302 | 20.34 | 0xf4...6c49 | |
| 01/12/2026 | 6:07:17 AM | sell | $0.4652 | $0.04215 | 0.03333 | 0.00302 | 11.03 | 0xb7...c2f4 | |
| 01/12/2026 | 6:07:11 AM | buy | $174.77 | $0.04236 | 12.52 | 0.003035 | 4,124.88 | 0x7f...9cde | |
| 01/12/2026 | 5:46:23 AM | sell | $0.5251 | $0.04207 | 0.03762 | 0.003014 | 12.48 | 0x56...e3d4 | |
| 01/12/2026 | 5:40:45 AM | sell | $1.21 | $0.04207 | 0.0873 | 0.003014 | 28.96 | 0x40...f4ca | |
| 01/12/2026 | 5:40:47 AM | sell | $0.1643 | $0.04207 | 0.01177 | 0.003014 | 3.9 | 0x46...ef23 | |
| 01/12/2026 | 5:40:42 AM | sell | $0.4404 | $0.04207 | 0.03155 | 0.003014 | 10.46 | 0xef...411f | |
| 01/12/2026 | 5:40:44 AM | sell | $0.2515 | $0.04207 | 0.01802 | 0.003014 | 5.97 | 0x5f...ec1b | |
| 01/12/2026 | 5:40:39 AM | buy | $179.52 | $0.04228 | 12.86 | 0.003029 | 4,245.71 | 0x31...07a8 | |
| 01/12/2026 | 5:40:41 AM | sell | $0.1715 | $0.04207 | 0.01228 | 0.003014 | 4.07 | 0xae...64d4 | |
| 01/12/2026 | 5:29:53 AM | sell | $0.2921 | $0.04198 | 0.02093 | 0.003008 | 6.95 | 0x30...9815 | |
| 01/12/2026 | 5:29:48 AM | sell | $0.3517 | $0.04198 | 0.0252 | 0.003008 | 8.37 | 0x55...919d | |
| 01/12/2026 | 5:29:44 AM | sell | $0.5371 | $0.04198 | 0.03848 | 0.003008 | 12.79 | 0xec...ee3c | |
| 01/12/2026 | 5:29:45 AM | sell | $0.337 | $0.04198 | 0.02415 | 0.003008 | 8.02 | 0x88...d600 |