WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02835
Price
0.003032 WAVAX
TVL
$232,902.24
MKT CAP
$15.3M
5m
0%
1h
-0.65%
4h
-0.91%
24h
-0.11%
Share
TXNS
232
Buys
106
Sells
126
Volume
9K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.1M
Pooled WAVAX:
$12,455.27

PNG/WAVAX price stats on Avalanche

As of April 12, 2026, the current price of PNG token on DEX Pangolin is $0.02835. PNG price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $8,907.05. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,252,659.57. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $232,902.24. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $232,902.24.

The total transactions of PNG/WAVAX is 232 in the last 24 hours, 106 of which are buy transactions, and 126 are sales transactions.

PNG/WAVAX pool has a trading volume of $8,907.05 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003032, captured at 1:01 AM UTC.

The price of converting 1 PNG to USD is $0.02835 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/12/202612:18:21 AMsell$0.01456$0.028350.0015580.0030320.5138
0x74B...5a7d
0x10...64ee
04/12/202612:06:23 AMbuy$124$0.0285313.240.0030474,346.29
0xD0d...5BeA
0xc0...b1b1
04/12/202612:04:57 AMbuy$0.4621$0.028470.04940.00304416.23
0x319...1482
0x0e...5de5
04/11/202611:18:21 PMbuy$8$0.028530.85360.003043280.45
0xED0...DDD7
0xf5...2656
04/11/202611:16:37 PMbuy$8$0.028540.85350.003043280.43
0xED0...DDD7
0xd9...95ae
04/11/202611:10:04 PMbuy$0.5292$0.028470.056550.00304318.58
0x2E1...35fE
0x81...78df
04/11/202611:09:58 PMbuy$8.97$0.028470.95950.003042315.32
0xED0...DDD7
0x07...4116
04/11/202611:08:36 PMbuy$6.98$0.028450.74720.003042245.58
0xED0...DDD7
0xe0...7bd7
04/11/202611:08:18 PMbuy$0.5098$0.028460.054490.00304217.91
0x343...Da52
0x27...fd51
04/11/202611:06:22 PMbuy$100.25$0.0285810.660.0030393,507.72
0xD0d...5BeA
0x2b...2df8
04/11/202611:06:19 PMbuy$2.25$0.028460.24050.00303779.19
0x9d8...7d9C
0x10...f6fe
04/11/202611:06:13 PMbuy$1.56$0.028470.16730.00303655.09
0xdB2...f3Cf
0x85...c4a6
04/11/202611:05:52 PMbuy$1.09$0.02850.11670.00303638.43
0x977...ABaa
0xc4...c43d
04/11/202611:05:48 PMbuy$0.7323$0.028470.078110.00303625.72
0x977...ABaa
0x91...f466
04/11/202611:05:42 PMbuy$2.58$0.028470.27540.00303690.71
0x74B...5a7d
0xcd...fefa
04/11/202611:05:29 PMbuy$1.13$0.028510.1210.00303639.85
0x977...ABaa
0x39...acaa
04/11/202610:54:24 PMbuy$0.2505$0.028560.026630.0030368.77
0x319...1482
0x76...cd86
04/11/202610:17:06 PMsell$79.68$0.028718.380.003022,775.52
0xfF3...6dda
0xd4...0999
04/11/202610:16:35 PMsell$48.36$0.028755.080.0030231,681.92
0xD0d...5BeA
0x8c...d603
04/11/20269:48:11 PMsell$54.77$0.028715.770.0030261,907.8
0xc62...Ce21
0x4e...f3ae