WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03156
Price
0.003225 WAVAX
TVL
$259,222.05
MKT CAP
$17M
5m
0%
1h
-0.84%
4h
-0.33%
24h
-0.50%
Share
TXNS
533
Buys
338
Sells
195
Volume
19K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.09M
Pooled WAVAX:
$13,244.3

PNG/WAVAX price stats on Avalanche

As of May 14, 2026, the current price of PNG token on DEX Pangolin is $0.03156. PNG price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $19,022.73. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,983,516.31. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $259,222.05. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $259,222.05.

The total transactions of PNG/WAVAX is 533 in the last 24 hours, 338 of which are buy transactions, and 195 are sales transactions.

PNG/WAVAX pool has a trading volume of $19,022.73 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003225, captured at 2:11 AM UTC.

The price of converting 1 PNG to USD is $0.03156 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/14/20261:40:01 AMsell$10.81$0.031561.10.003225342.71
0x737...868e
0x6b...953b
05/14/20261:39:10 AMsell$0.9802$0.031530.10020.00322631.07
0x798...4AA5
0xb2...93f9
05/14/20261:38:18 AMsell$7.94$0.031540.81240.003226251.81
0x644...C00f
0x1a...5b19
05/14/20261:38:11 AMsell$8.45$0.031540.8650.003226268.08
0x74B...5a7d
0x42...0dfd
05/14/20261:37:59 AMsell$3.32$0.031540.34050.003226105.52
0x74B...5a7d
0x8c...c5e4
05/14/20261:37:30 AMsell$12.52$0.031551.280.003227396.8
0x28d...614b
0x63...ad9f
05/14/20261:36:40 AMsell$2.85$0.031560.29220.00322790.53
0x74B...5a7d
0xf1...a0dc
05/14/20261:36:02 AMsell$55.26$0.031585.650.0032291,750
0x9DB...25C7
0x11...b26c
05/14/20261:09:58 AMbuy$6.51$0.031790.66590.003249204.91
0xD31...644b
0x63...d7d5
05/14/20261:09:48 AMbuy$0.925$0.031780.094560.00324929.09
0x74B...5a7d
0xa8...1a1e
05/14/20261:09:08 AMbuy$2.22$0.031780.22740.00324969.99
0x74B...5a7d
0xb5...9445
05/14/20261:05:34 AMbuy$6.98$0.031820.71280.003249219.37
0x74B...5a7d
0xa8...d369
05/14/20261:05:19 AMbuy$1.69$0.031820.17280.00324953.18
0x74B...5a7d
0x88...322e
05/14/20261:04:42 AMbuy$1.14$0.031790.11720.00324936.07
0x4cf...23c5
0xac...88fa
05/14/20261:04:28 AMbuy$1.71$0.03180.1750.00324953.88
0xAeE...d11e
0x91...4e65
05/14/202612:59:20 AMbuy$11.69$0.031831.190.003248367.32
0xAE2...9b47
0x4f...85bd
05/14/202612:38:42 AMsell$14.01$0.031651.420.003229442.65
0x8aC...A2B6
0x61...12c0
05/14/202612:31:00 AMsell$14.97$0.031641.520.00323473.21
0xD31...644b
0xc4...be51
05/14/202612:30:54 AMsell$3.4$0.031650.34750.00323107.59
0x74B...5a7d
0xe2...8680
05/14/202612:30:43 AMsell$30.19$0.031663.080.003231953.52
0xD0d...5BeA
0x22...c3fc