WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03679
Price
0.003001 WAVAX
TVL
$297,677.57
MKT CAP
$19.8M
5m
0%
1h
0%
4h
-0.29%
24h
-0.73%
Share
TXNS
714
Buys
345
Sells
369
Volume
28K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.03M
Pooled WAVAX:
$12,143.14

PNG/WAVAX price stats on Avalanche

As of January 21, 2026, the current price of PNG token on DEX Pangolin is $0.03679. PNG price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 714 trades with trading volume of $27,599.11. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,793,761.37. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $297,677.57. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $297,677.57.

The total transactions of PNG/WAVAX is 714 in the last 24 hours, 345 of which are buy transactions, and 369 are sales transactions.

PNG/WAVAX pool has a trading volume of $27,599.11 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003001, captured at 8:34 AM UTC.

The price of converting 1 PNG to USD is $0.03679 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/21/20267:06:19 AMsell$15.41$0.036791.250.003001418.910xaf...2d14
01/21/20267:01:09 AMbuy$27.78$0.0372.260.003019750.890x55...6045
01/21/20267:01:10 AMbuy$3.72$0.037010.30370.003019100.570x88...39a3
01/21/20263:50:31 AMsell$104.28$0.03718.430.0030022,810.490xd7...54bb
01/21/20263:19:10 AMsell$60.06$0.036894.890.0030061,627.920x5d...a284
01/21/20262:06:17 AMsell$105.23$0.036938.570.0030092,849.280x2c...a122
01/21/20262:03:43 AMsell$101.24$0.036988.240.0030132,737.460x0b...71f2
01/21/20262:00:55 AMsell$75.41$0.037026.140.0030172,036.70xe2...b29d
01/21/20261:53:15 AMsell$40.2$0.037053.270.0030191,084.960x0b...6fd5
01/21/20261:52:28 AMsell$301.85$0.0371424.590.0030268,126.70xd4...12c8
01/21/20261:52:21 AMsell$0.1001$0.037210.0081630.0030322.690x0d...b166
01/21/20261:52:22 AMsell$0.04964$0.037210.0040440.0030321.330x80...0ae1
01/21/20261:52:19 AMsell$0.01325$0.037210.001080.0030320.35620x47...aa43
01/21/20261:52:17 AMsell$0.03374$0.037210.0027490.0030320.90670x0f...096f
01/21/20261:52:15 AMsell$0.07737$0.037210.0063040.0030322.070x17...f6d4
01/21/20261:52:10 AMsell$0.1165$0.037210.0094990.0030323.130xcd...35c1
01/21/20261:52:09 AMsell$0.06083$0.037210.0049560.0030321.630x92...fa6f
01/21/20261:52:07 AMsell$0.0876$0.037210.0071380.0030322.350x8a...dc09
01/21/20261:52:04 AMsell$0.2093$0.037210.017050.0030325.620xa2...8317
01/21/20261:52:06 AMsell$0.01962$0.037210.0015990.0030320.52730x92...e182