- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.11M
- Pooled WAVAX:
- $11,924.11
PNG/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of PNG token on DEX Pangolin is $0.0331. PNG price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $14,518.08. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $17,811,968.13. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $273,153.98. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $273,153.98.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 462 in the last 24 hours, 296 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $14,518.08 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00289, captured at 11:13 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0331 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:13:03 PM | sell | $0.02254 | $0.0331 | 0.001968 | 0.00289 | 0.681 | 0x2b...28fc | |
| 01/25/2026 | 11:11:54 PM | sell | $0.1527 | $0.0331 | 0.01334 | 0.00289 | 4.61 | 0x55...d77b | |
| 01/25/2026 | 11:08:54 PM | sell | $0.02098 | $0.03309 | 0.001833 | 0.00289 | 0.6342 | 0x52...32d2 | |
| 01/25/2026 | 11:07:59 PM | sell | $0.08559 | $0.03305 | 0.007484 | 0.00289 | 2.58 | 0x39...3114 | |
| 01/25/2026 | 11:03:21 PM | sell | $1.19 | $0.03283 | 0.1051 | 0.00289 | 36.36 | 0xdb...576c | |
| 01/25/2026 | 11:03:20 PM | buy | $149.59 | $0.03299 | 13.16 | 0.002904 | 4,533.2 | 0x6c...fcf4 | |
| 01/25/2026 | 11:03:07 PM | buy | $338.95 | $0.03288 | 29.83 | 0.002894 | 10,308.91 | 0x59...b9d0 | |
| 01/25/2026 | 11:02:08 PM | buy | $79.61 | $0.03277 | 7 | 0.002885 | 2,428.72 | 0x63...fc06 | |
| 01/25/2026 | 11:02:01 PM | buy | $9.06 | $0.03274 | 0.7982 | 0.002882 | 276.92 | 0x16...076c | |
| 01/25/2026 | 11:02:02 PM | buy | $27.22 | $0.03275 | 2.39 | 0.002883 | 831.1 | 0xf9...55a1 | |
| 01/25/2026 | 10:56:11 PM | buy | $105.16 | $0.03273 | 9.25 | 0.002879 | 3,212.89 | 0xc0...0041 | |
| 01/25/2026 | 10:49:48 PM | buy | $0.6151 | $0.0327 | 0.05412 | 0.002877 | 18.8 | 0x8e...be37 | |
| 01/25/2026 | 10:22:03 PM | buy | $0.01273 | $0.03277 | 0.001118 | 0.002877 | 0.3885 | 0x22...ff70 | |
| 01/25/2026 | 10:21:55 PM | buy | $100.29 | $0.03274 | 8.8 | 0.002875 | 3,062.42 | 0xef...61f1 | |
| 01/25/2026 | 10:21:54 PM | buy | $1.46 | $0.03272 | 0.1289 | 0.002873 | 44.86 | 0x65...cbcb | |
| 01/25/2026 | 10:21:26 PM | buy | $0.04263 | $0.03273 | 0.003742 | 0.002873 | 1.3 | 0x97...f4ba | |
| 01/25/2026 | 10:21:12 PM | buy | $2.6 | $0.03294 | 0.2272 | 0.002873 | 79.07 | 0xa2...c8c0 | |
| 01/25/2026 | 10:19:37 PM | buy | $0.3483 | $0.03294 | 0.03037 | 0.002873 | 10.57 | 0x08...6fb5 | |
| 01/25/2026 | 10:17:27 PM | buy | $0.07055 | $0.03294 | 0.006152 | 0.002873 | 2.14 | 0x41...6c27 | |
| 01/25/2026 | 10:17:20 PM | buy | $21.67 | $0.03294 | 1.89 | 0.002872 | 658.03 | 0x64...b96f |