WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0231
Price
0.003556 WAVAX
TVL
$178,232.46
MKT CAP
$12.4M
5m
-1.38%
1h
-3.74%
4h
-0.37%
24h
5.09%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
140K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3.87M
Pooled WAVAX:
$13,716.6

PNG/WAVAX price stats on Avalanche

As of June 25, 2026, the current price of PNG token on DEX Pangolin is $0.0231. PNG price is up 5.09% in the last 24 hours. The trading history for the last 24 hours contains 6139 trades with trading volume of $140,200.84. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,432,394.97. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $178,232.46. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $178,232.46.

The total transactions of PNG/WAVAX is 6139 in the last 24 hours, 3305 of which are buy transactions, and 2834 are sales transactions.

PNG/WAVAX pool has a trading volume of $140,200.84 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003556, captured at 8:18 AM UTC.

The price of converting 1 PNG to USD is $0.0231 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/25/20268:18:34 AMbuy$0.1132$0.02310.017430.0035564.9
0x03B...8287
0xe6...bb31
06/25/20268:18:26 AMbuy$0.05603$0.02310.0086240.0035562.42
0x000...4b1f
0x74...7927
06/25/20268:18:23 AMbuy$0.01069$0.02310.0016450.0035560.4626
0x5A8...29B5
0x5c...f5f6
06/25/20268:18:23 AMbuy$0.4149$0.02310.063860.00355617.95
0xfd0...91c9
0x63...5261
06/25/20268:18:20 AMsell$181.86$0.0230127.990.0035427,901.55
0xD0d...5BeA
0x5b...d959
06/25/20268:18:20 AMbuy$0.005345$0.02320.00082270.0035710.2303
0x000...4b1f
0xfd...f7b0
06/25/20268:18:15 AMbuy$0.1136$0.02320.017480.0035714.89
0x072...D108
0xd9...7683
06/25/20268:18:10 AMbuy$0.1521$0.02320.023410.0035716.55
0x0a8...342A
0x71...4465
06/25/20268:18:08 AMbuy$1.32$0.02320.20360.00357157.01
0x3e8...28e1
0x8c...71f3
06/25/20268:18:07 AMsell$99.3$0.0230615.290.0035534,305
0xD0d...5BeA
0x40...334f
06/25/20268:18:06 AMsell$150.86$0.0231323.240.0035636,521.99
0xD0d...5BeA
0x3e...453a
06/25/20268:18:06 AMsell$36.12$0.023175.560.0035711,558.54
0x41e...a337
0x6c...e0f4
06/25/20268:17:51 AMsell$99.95$0.0232315.380.0035764,301
0xD0d...5BeA
0x0b...c2d2
06/25/20268:13:12 AMbuy$8.83$0.023431.350.003601376.84
0x88a...ff86
0x6e...b7fc
06/25/20268:09:20 AMbuy$5.97$0.023450.91720.003601254.71
0xbbf...1972
0xf9...e008
06/25/20268:09:20 AMbuy$6.45$0.023450.99140.0036275.32
0xAeE...d11e
0xd6...4f02
06/25/20268:08:09 AMbuy$3.23$0.023430.4970.0036138.04
0x204...48e2
0x40...96a1
06/25/20268:07:40 AMbuy$0.008861$0.023450.0013590.00360.3777
0x072...D108
0x39...f0c0
06/25/20268:04:22 AMbuy$2.92$0.023430.4490.0036124.73
0xaCa...1971
0xb3...3bf0
06/25/20268:03:06 AMbuy$0.0214$0.023480.0032820.00360.9116
0x0a8...342A
0x22...1ef7