- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.34M
- Pooled WAVAX:
- $19,551.48
PNG/WAVAX price stats on Avalanche
As of December 7, 2025, the current price of PNG token on DEX Pangolin is $0.04914. PNG price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $13,797.10. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $26,438,279.50. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $526,511.16. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $526,511.16.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 324 in the last 24 hours, 159 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $13,797.10 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003649, captured at 4:15 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.04914 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 4:00:57 AM | sell | $3.78 | $0.04914 | 0.2808 | 0.003649 | 76.95 | 0x00...4b3a | |
| 12/07/2025 | 2:40:55 AM | sell | $100.86 | $0.04907 | 7.5 | 0.003651 | 2,055.55 | 0x2a...79dc | |
| 12/07/2025 | 2:29:08 AM | sell | $88.35 | $0.0491 | 6.57 | 0.003653 | 1,799.31 | 0xbb...53d4 | |
| 12/07/2025 | 2:24:37 AM | sell | $7.88 | $0.04912 | 0.5868 | 0.003655 | 160.55 | 0xd6...69e2 | |
| 12/07/2025 | 1:58:20 AM | buy | $0.1128 | $0.04942 | 0.008398 | 0.003677 | 2.28 | 0x88...e553 | |
| 12/07/2025 | 12:53:17 AM | sell | $161 | $0.04944 | 11.9 | 0.003657 | 3,255.9 | 0x3a...2957 | |
| 12/07/2025 | 12:08:21 AM | sell | $105.06 | $0.04928 | 7.8 | 0.003661 | 2,131.82 | 0xf3...9f49 | |
| 12/06/2025 | 11:57:56 PM | buy | $0.04031 | $0.04945 | 0.003003 | 0.003684 | 0.8152 | 0xf1...185f | |
| 12/06/2025 | 11:57:53 PM | sell | $202.98 | $0.04919 | 15.12 | 0.003665 | 4,126.11 | 0xfb...0d21 | |
| 12/06/2025 | 11:57:54 PM | buy | $0.2087 | $0.04945 | 0.01555 | 0.003684 | 4.22 | 0xe7...a552 | |
| 12/06/2025 | 11:52:26 PM | buy | $0.05828 | $0.0495 | 0.004345 | 0.00369 | 1.17 | 0xda...fd00 | |
| 12/06/2025 | 11:52:24 PM | sell | $180.43 | $0.04923 | 13.45 | 0.00367 | 3,664.44 | 0xf0...d746 | |
| 12/06/2025 | 11:50:05 PM | sell | $105.5 | $0.04929 | 7.86 | 0.003674 | 2,140.32 | 0x55...0580 | |
| 12/06/2025 | 11:48:07 PM | sell | $69.9 | $0.04902 | 5.24 | 0.003677 | 1,425.76 | 0xe7...f60d | |
| 12/06/2025 | 11:47:04 PM | sell | $89.92 | $0.04906 | 6.74 | 0.00368 | 1,832.76 | 0xb7...60b1 | |
| 12/06/2025 | 11:47:06 PM | sell | $23.93 | $0.04904 | 1.79 | 0.003678 | 488 | 0xa4...8adc | |
| 12/06/2025 | 11:26:50 PM | buy | $3.9 | $0.04943 | 0.2927 | 0.003703 | 79.05 | 0xbe...9444 | |
| 12/06/2025 | 11:26:43 PM | sell | $90.24 | $0.04915 | 6.76 | 0.003682 | 1,836 | 0x01...0c4f | |
| 12/06/2025 | 11:24:49 PM | sell | $220.78 | $0.04921 | 16.54 | 0.003686 | 4,486.38 | 0x3c...2830 | |
| 12/06/2025 | 11:22:35 PM | buy | $2.01 | $0.04954 | 0.1508 | 0.003712 | 40.62 | 0xb0...3d15 |