- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.12M
- Pooled WAVAX:
- $13,091.94
PNG/WAVAX price stats on Avalanche
As of September 3, 2026, the current price of PNG token on DEX Pangolin is $0.0239. PNG price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $6,700.23. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,861,098.48. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $197,594.55. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $197,594.55.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 321 in the last 24 hours, 252 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $6,700.23 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003167, captured at 10:10 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0239 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 9:58:29 PM | sell | $34.44 | $0.0239 | 4.56 | 0.003167 | 1,440.77 | 0xa8...329b | |
| 09/03/2026 | 9:50:35 PM | sell | $78.83 | $0.02393 | 10.44 | 0.003171 | 3,293.97 | 0xa8...22bc | |
| 09/03/2026 | 9:48:26 PM | sell | $31.43 | $0.0239 | 4.17 | 0.003174 | 1,315.25 | 0x8e...f265 | |
| 09/03/2026 | 9:48:16 PM | sell | $0.1073 | $0.02391 | 0.01425 | 0.003175 | 4.48 | 0xb9...bcc7 | |
| 09/03/2026 | 9:48:09 PM | buy | $406.57 | $0.02395 | 54 | 0.003181 | 16,971.58 | 0xbe...79e9 | |
| 09/03/2026 | 9:38:22 PM | sell | $0.01035 | $0.0238 | 0.001369 | 0.003149 | 0.4348 | 0x1b...5089 | |
| 09/03/2026 | 9:38:18 PM | sell | $4.83 | $0.02378 | 0.6409 | 0.00315 | 203.47 | 0xde...69b9 | |
| 09/03/2026 | 6:47:00 PM | buy | $3.75 | $0.02382 | 0.4996 | 0.003169 | 157.64 | 0x11...b609 | |
| 09/03/2026 | 6:45:04 PM | buy | $5.94 | $0.02379 | 0.7924 | 0.003168 | 250.09 | 0xe2...0cd0 | |
| 09/03/2026 | 6:44:08 PM | buy | $94.57 | $0.02376 | 12.59 | 0.003165 | 3,979.06 | 0x11...9ace | |
| 09/03/2026 | 5:30:33 PM | buy | $99.99 | $0.0237 | 13.32 | 0.003159 | 4,218.62 | 0x87...1e48 | |
| 09/03/2026 | 5:29:52 PM | buy | $3.12 | $0.02367 | 0.4165 | 0.003155 | 131.97 | 0xb2...24d8 | |
| 09/03/2026 | 5:29:11 PM | buy | $0.3939 | $0.02367 | 0.05252 | 0.003155 | 16.64 | 0x28...a82a | |
| 09/03/2026 | 5:29:05 PM | buy | $0.1212 | $0.02367 | 0.01616 | 0.003155 | 5.12 | 0x44...61fe | |
| 09/03/2026 | 5:29:02 PM | sell | $158.13 | $0.02357 | 21.06 | 0.003141 | 6,706.36 | 0xe5...5ac0 | |
| 09/03/2026 | 5:29:03 PM | buy | $10 | $0.02368 | 1.33 | 0.003155 | 422.39 | 0xe9...2347 | |
| 09/03/2026 | 5:14:59 PM | buy | $29.91 | $0.02381 | 3.97 | 0.003164 | 1,256.11 | 0x05...e0dd | |
| 09/03/2026 | 4:49:15 PM | buy | $2.7 | $0.02379 | 0.3592 | 0.003163 | 113.57 | 0x9c...24a1 | |
| 09/03/2026 | 4:41:48 PM | buy | $96 | $0.02378 | 12.75 | 0.00316 | 4,036.16 | 0xd5...cc9b | |
| 09/03/2026 | 4:39:44 PM | buy | $199.83 | $0.02368 | 26.58 | 0.00315 | 8,437.68 | 0x53...4568 |