- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.21M
- Pooled WAVAX:
- $19,738.69
PNG/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of PNG token on DEX Pangolin is $0.0666. PNG price is up 5.39% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $53,503.80. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $35,831,895.31. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $695,725.85. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $695,725.85.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 542 in the last 24 hours, 328 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $53,503.80 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003779, captured at 6:02 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0666 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:01:28 PM | sell | $1.27 | $0.0666 | 0.07237 | 0.003779 | 19.14 | 0x6b...3b2f | |
| 11/07/2025 | 5:59:29 PM | sell | $0.6107 | $0.0666 | 0.03465 | 0.003779 | 9.17 | 0xa5...0816 | |
| 11/07/2025 | 5:59:03 PM | sell | $0.4104 | $0.06698 | 0.02315 | 0.003779 | 6.12 | 0xaf...e7e3 | |
| 11/07/2025 | 5:54:13 PM | buy | $25.23 | $0.06693 | 1.43 | 0.003801 | 377 | 0x22...b6b2 | |
| 11/07/2025 | 5:53:40 PM | buy | $45.95 | $0.06683 | 2.6 | 0.003796 | 687.49 | 0x0f...a604 | |
| 11/07/2025 | 5:53:42 PM | buy | $54.44 | $0.06692 | 3.09 | 0.0038 | 813.56 | 0xe6...5c79 | |
| 11/07/2025 | 5:53:42 PM | buy | $167.06 | $0.06687 | 9.48 | 0.003798 | 2,498 | 0xde...ac5c | |
| 11/07/2025 | 5:38:31 PM | sell | $0.6196 | $0.06627 | 0.03527 | 0.003772 | 9.34 | 0x66...02d4 | |
| 11/07/2025 | 5:36:40 PM | sell | $14.01 | $0.06627 | 0.7979 | 0.003773 | 211.48 | 0x80...02a6 | |
| 11/07/2025 | 5:25:09 PM | sell | $53.72 | $0.0664 | 3.05 | 0.003773 | 809.01 | 0xe5...8343 | |
| 11/07/2025 | 5:12:24 PM | buy | $25.99 | $0.06544 | 1.5 | 0.003796 | 397.14 | 0x8a...e191 | |
| 11/07/2025 | 5:12:26 PM | sell | $0.1329 | $0.06505 | 0.00771 | 0.003774 | 2.04 | 0x2d...5145 | |
| 11/07/2025 | 5:10:46 PM | buy | $100.42 | $0.06542 | 5.82 | 0.003795 | 1,534.91 | 0x8e...7df1 | |
| 11/07/2025 | 5:10:41 PM | buy | $38.83 | $0.0654 | 2.25 | 0.003793 | 593.74 | 0xe7...b305 | |
| 11/07/2025 | 5:06:31 PM | buy | $50.13 | $0.06575 | 2.89 | 0.003792 | 762.38 | 0x9e...1d3f | |
| 11/07/2025 | 5:04:55 PM | buy | $76.12 | $0.06573 | 4.39 | 0.003791 | 1,158 | 0x48...234b | |
| 11/07/2025 | 5:03:35 PM | buy | $60.12 | $0.0657 | 3.46 | 0.003789 | 915.09 | 0x6c...9571 | |
| 11/07/2025 | 5:03:32 PM | buy | $165.14 | $0.06566 | 9.52 | 0.003787 | 2,515 | 0x66...b5b3 | |
| 11/07/2025 | 4:58:14 PM | buy | $249.74 | $0.06511 | 14.5 | 0.003782 | 3,835.48 | 0xfe...cb38 | |
| 11/07/2025 | 4:57:56 PM | buy | $250.16 | $0.06515 | 14.5 | 0.003777 | 3,839.25 | 0xcd...7583 |