- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.08M
- Pooled WAVAX:
- $12,004.4
PNG/WAVAX price stats on Avalanche
As of January 19, 2026, the current price of PNG token on DEX Pangolin is $0.03729. PNG price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $25,680.15. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $20,063,161.69. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $304,877.80. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $304,877.80.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 476 in the last 24 hours, 274 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $25,680.15 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002936, captured at 5:18 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03729 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 5:10:48 PM | sell | $84.7 | $0.03729 | 6.67 | 0.002936 | 2,271.45 | 0x1d...019c | |
| 01/19/2026 | 5:06:48 PM | sell | $59.42 | $0.03732 | 4.67 | 0.002939 | 1,591.95 | 0x1a...2d3a | |
| 01/19/2026 | 2:13:02 PM | sell | $4.66 | $0.03754 | 0.3654 | 0.00294 | 124.26 | 0xce...ce2b | |
| 01/19/2026 | 1:50:57 PM | sell | $95.43 | $0.03757 | 7.47 | 0.002942 | 2,540.03 | 0xca...3b03 | |
| 01/19/2026 | 1:34:53 PM | buy | $0.4628 | $0.03751 | 0.03654 | 0.002962 | 12.33 | 0x86...0d7c | |
| 01/19/2026 | 1:34:46 PM | sell | $102.57 | $0.03731 | 8.09 | 0.002946 | 2,748.98 | 0x05...d4ce | |
| 01/19/2026 | 1:15:36 PM | buy | $25.28 | $0.03779 | 1.98 | 0.002965 | 668.85 | 0x18...1165 | |
| 01/19/2026 | 1:15:33 PM | sell | $60.14 | $0.03758 | 4.71 | 0.002948 | 1,600.42 | 0x94...64a7 | |
| 01/19/2026 | 1:06:28 PM | buy | $0.4828 | $0.03782 | 0.03788 | 0.002967 | 12.76 | 0xbb...8dbe | |
| 01/19/2026 | 1:06:07 PM | buy | $4.11 | $0.03782 | 0.3228 | 0.002967 | 108.8 | 0x54...e67b | |
| 01/19/2026 | 1:05:47 PM | buy | $14.62 | $0.03781 | 1.14 | 0.002967 | 386.68 | 0x7f...deab | |
| 01/19/2026 | 1:05:44 PM | buy | $0.3281 | $0.03781 | 0.02574 | 0.002966 | 8.67 | 0xca...8a9d | |
| 01/19/2026 | 1:05:30 PM | sell | $30.21 | $0.03759 | 2.37 | 0.002949 | 803.64 | 0x0e...cd37 | |
| 01/19/2026 | 1:05:19 PM | buy | $2.8 | $0.03782 | 0.2204 | 0.002967 | 74.28 | 0xdc...d39b | |
| 01/19/2026 | 1:05:11 PM | sell | $60.39 | $0.0376 | 4.73 | 0.00295 | 1,606.14 | 0xf9...ddd0 | |
| 01/19/2026 | 1:05:15 PM | buy | $29.77 | $0.03781 | 2.33 | 0.002967 | 787.34 | 0x8d...1d72 | |
| 01/19/2026 | 1:04:59 PM | buy | $1.69 | $0.03784 | 0.1326 | 0.002969 | 44.69 | 0xef...61f5 | |
| 01/19/2026 | 1:04:54 PM | buy | $30.58 | $0.03783 | 2.39 | 0.002968 | 808.28 | 0xe7...febd | |
| 01/19/2026 | 1:04:51 PM | sell | $60.41 | $0.03761 | 4.74 | 0.002951 | 1,606.14 | 0x2f...1adb | |
| 01/19/2026 | 1:04:32 PM | buy | $1.46 | $0.03784 | 0.1146 | 0.002968 | 38.61 | 0xca...aacd |