WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02773
Price
0.003086 WAVAX
TVL
$228,243.66
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.53%
Share
TXNS
338
Buys
180
Sells
158
Volume
12K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.13M
Pooled WAVAX:
$12,701.69

PNG/WAVAX price stats on Avalanche

As of May 28, 2026, the current price of PNG token on DEX Pangolin is $0.02773. PNG price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $12,264.76. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,919,475.49. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $228,243.66. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $228,243.66.

The total transactions of PNG/WAVAX is 338 in the last 24 hours, 180 of which are buy transactions, and 158 are sales transactions.

PNG/WAVAX pool has a trading volume of $12,264.76 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003086, captured at 3:03 AM UTC.

The price of converting 1 PNG to USD is $0.02773 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/28/20261:28:26 AMbuy$2.14$0.027730.23820.00308677.18
0xdB2...f3Cf
0x2a...651b
05/28/202612:26:24 AMsell$1.38$0.027650.15330.00306750
0x009...FC95
0xe2...e49a
05/27/202611:26:22 PMbuy$50.03$0.027775.550.0030851,801.22
0xD0d...5BeA
0x02...0ebc
05/27/202611:23:17 PMbuy$28$0.02783.10.0030831,007.26
0xD0d...5BeA
0x97...9156
05/27/202610:17:36 PMsell$0.2532$0.027670.028040.0030639.15
0x570...9287
0xeb...82f0
05/27/202610:13:41 PMsell$0.9625$0.027670.10650.00306334.78
0x836...5323
0xfa...a7ef
05/27/202610:06:33 PMsell$0.7054$0.027770.077820.00306325.4
0x43C...E6B4
0x7d...9a55
05/27/202610:03:39 PMsell$0.6169$0.027740.068120.00306322.23
0x779...8835
0x40...9188
05/27/20269:57:06 PMbuy$44$0.027764.880.0030811,585.17
0xD0d...5BeA
0x33...82d1
05/27/20269:50:42 PMbuy$36$0.027773.990.0030791,296.42
0xD0d...5BeA
0x80...ba90
05/27/20269:47:18 PMbuy$100.07$0.0277311.090.0030753,608.19
0xD0d...5BeA
0xe6...9c5a
05/27/20269:44:34 PMbuy$104$0.0277511.50.0030693,746.91
0xD0d...5BeA
0x15...bf5a
05/27/20268:51:04 PMsell$2.12$0.028020.23120.00304875.86
0xeA3...1970
0xc3...7866
05/27/20268:21:01 PMsell$1.82$0.028030.19860.00304865.15
0xB0b...cd13
0x65...e7e4
05/27/20268:20:58 PMsell$0.3317$0.028030.036070.00304911.83
0x74B...5a7d
0xaa...1c77
05/27/20268:20:33 PMsell$0.9572$0.028020.10410.00304934.15
0x74B...5a7d
0x67...9445
05/27/20268:20:13 PMsell$0.7878$0.028030.08570.00304928.1
0x74B...5a7d
0x99...8530
05/27/20268:20:10 PMsell$1.08$0.028030.11850.00304938.87
0xD31...644b
0x3e...a8ad
05/27/20268:19:43 PMsell$1.22$0.028050.13330.00304943.72
0x74B...5a7d
0xd3...cdef
05/27/20268:18:52 PMsell$0.7368$0.028040.08010.00304926.27
0x021...4D53
0x11...b96e