WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0336
Price
0.00287 WAVAX
TVL
$277,369.11
MKT CAP
$18.1M
5m
0%
1h
-0.22%
4h
-0.47%
24h
0.60%
Share
TXNS
192
Buys
132
Sells
60
Volume
7K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.14M
Pooled WAVAX:
$11,848.87

PNG/WAVAX price stats on Avalanche

As of January 27, 2026, the current price of PNG token on DEX Pangolin is $0.0336. PNG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,737.99. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,078,023.77. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $277,369.12. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $277,369.12.

The total transactions of PNG/WAVAX is 192 in the last 24 hours, 132 of which are buy transactions, and 60 are sales transactions.

PNG/WAVAX pool has a trading volume of $6,737.99 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.00287, captured at 1:04 AM UTC.

The price of converting 1 PNG to USD is $0.0336 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/27/202612:53:51 AMbuy$0.3644$0.03360.031130.0028710.840xc7...fe20
01/27/202612:23:21 AMsell$1.14$0.03340.097820.00285334.270x2b...fc7f
01/27/202612:21:40 AMbuy$0.6884$0.03360.058810.0028720.480x26...910a
01/27/202612:19:33 AMbuy$0.5249$0.03360.044840.0028715.620x75...1a7e
01/27/202612:17:21 AMbuy$0.5466$0.03360.04670.0028716.260x36...eee4
01/27/202612:14:14 AMsell$81.43$0.033426.950.0028552,436.750x22...7d75
01/27/202612:12:39 AMbuy$0.4231$0.033640.036150.00287412.570xe6...e4d0
01/27/202612:10:58 AMsell$0.7803$0.033440.066660.00285723.330x34...a674
01/27/202612:09:26 AMbuy$0.547$0.033640.046730.00287416.250x7e...00e2
01/27/202612:05:19 AMsell$0.4847$0.033470.041370.00285714.480x0e...230f
01/27/202612:04:32 AMbuy$0.6714$0.033670.057310.00287419.940xf9...61d0
01/26/202611:28:22 PMbuy$0.4859$0.033620.041540.00287414.450x42...8181
01/26/202611:22:28 PMsell$1.12$0.033420.096170.00285733.660xf3...4751
01/26/202611:15:58 PMbuy$0.3419$0.033620.029230.00287410.170x47...822c
01/26/202611:14:53 PMbuy$0.3419$0.033620.029230.00287410.170xf1...0bef
01/26/202611:12:23 PMbuy$0.5251$0.033630.044870.00287415.610x53...90ad
01/26/202611:11:16 PMsell$0.2011$0.033450.017170.0028566.010x00...b748
01/26/202611:10:56 PMbuy$0.4053$0.033650.034610.00287412.040x54...1eda
01/26/202611:08:14 PMsell$0.004461$0.033450.0003810.0028560.13330x31...7280
01/26/202610:13:52 PMsell$90.69$0.033737.680.0028582,688.120xd1...e71e