Info about PNG-WAVAX pair
- Pooled PNG:
- 4.11M
- Pooled WAVAX:
- $12,543.75
PNG/WAVAX price stats on Avalanche
As of May 7, 2026, the current price of PNG token on DEX Pangolin is $0.02937. PNG price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $25,285.97. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,802,769.10. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $240,675.89. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $240,675.89.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 977 in the last 24 hours, 374 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $25,285.97 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003061, captured at 10:13 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02937 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 10:03:38 AM | buy | $0.05185 | $0.02937 | 0.005404 | 0.003061 | 1.76 | 0xcd...bb50 | |
| 05/07/2026 | 10:03:33 AM | sell | $483.69 | $0.02931 | 50.41 | 0.003055 | 16,500 | 0xae...f144 | |
| 05/07/2026 | 9:52:24 AM | sell | $0.001577 | $0.02937 | 0.0001647 | 0.003068 | 0.05369 | 0x34...5e5f | |
| 05/07/2026 | 9:39:37 AM | sell | $0.00308 | $0.02938 | 0.0003215 | 0.003068 | 0.1048 | 0x78...806f | |
| 05/07/2026 | 9:39:36 AM | sell | $0.005132 | $0.02938 | 0.0005358 | 0.003068 | 0.1746 | 0xb2...9f9b | |
| 05/07/2026 | 9:39:34 AM | sell | $0.006985 | $0.02938 | 0.0007292 | 0.003068 | 0.2377 | 0xb4...c6e3 | |
| 05/07/2026 | 9:39:32 AM | sell | $0.008241 | $0.02938 | 0.0008604 | 0.003068 | 0.2804 | 0x83...e132 | |
| 05/07/2026 | 9:39:30 AM | sell | $0.00847 | $0.02938 | 0.0008843 | 0.003068 | 0.2882 | 0x05...56f2 | |
| 05/07/2026 | 9:39:28 AM | sell | $0.01061 | $0.02938 | 0.001108 | 0.003068 | 0.3612 | 0xaa...fa50 | |
| 05/07/2026 | 9:39:26 AM | sell | $0.005072 | $0.02938 | 0.0005296 | 0.003068 | 0.1726 | 0x94...4848 | |
| 05/07/2026 | 9:39:24 AM | sell | $0.01 | $0.02938 | 0.001044 | 0.003068 | 0.3403 | 0x84...5f4c | |
| 05/07/2026 | 9:39:21 AM | sell | $0.002777 | $0.02938 | 0.00029 | 0.003068 | 0.09453 | 0xe0...7725 | |
| 05/07/2026 | 9:39:18 AM | sell | $0.003315 | $0.02938 | 0.0003461 | 0.003068 | 0.1128 | 0x5c...ffe4 | |
| 05/07/2026 | 9:39:16 AM | buy | $139.95 | $0.02952 | 14.61 | 0.003082 | 4,740.11 | 0x59...d28a | |
| 05/07/2026 | 9:38:39 AM | sell | $0.002324 | $0.02932 | 0.0002426 | 0.00306 | 0.07927 | 0xe5...c993 | |
| 05/07/2026 | 9:38:34 AM | sell | $0.002839 | $0.02932 | 0.0002963 | 0.00306 | 0.09682 | 0x12...224b | |
| 05/07/2026 | 9:38:27 AM | buy | $99.99 | $0.02947 | 10.43 | 0.003076 | 3,392.34 | 0x5a...0562 | |
| 05/07/2026 | 9:28:59 AM | sell | $0.001646 | $0.02904 | 0.0001732 | 0.003055 | 0.05669 | 0x16...201c | |
| 05/07/2026 | 9:28:47 AM | buy | $52.02 | $0.02947 | 5.42 | 0.003072 | 1,765.36 | 0x96...4d53 | |
| 05/07/2026 | 9:25:10 AM | sell | $0.02156 | $0.02931 | 0.002246 | 0.003053 | 0.7357 | 0x22...7d10 |