WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02563
Price
0.002776 WAVAX
TVL
$216,951.56
MKT CAP
$13.8M
5m
0%
1h
-1.03%
4h
-0.65%
24h
0.13%
Share
TXNS
296
Buys
140
Sells
156
Volume
7K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.22M
Pooled WAVAX:
$11,747.76

PNG/WAVAX price stats on Avalanche

As of February 20, 2026, the current price of PNG token on DEX Pangolin is $0.02563. PNG price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $6,835.41. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,794,242.69. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $216,951.56. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $216,951.56.

The total transactions of PNG/WAVAX is 296 in the last 24 hours, 140 of which are buy transactions, and 156 are sales transactions.

PNG/WAVAX pool has a trading volume of $6,835.41 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002776, captured at 11:05 AM UTC.

The price of converting 1 PNG to USD is $0.02563 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/202610:52:02 AMsell$8.23$0.025630.8920.002776321.26
0x7b4...A31B
0xd8...03f3
02/20/202610:47:47 AMbuy$100.09$0.0257610.840.0027913,884.33
0x2Aa...3F2C
0xd9...99ad
02/20/202610:43:38 AMbuy$0.01534$0.025810.0016570.0027880.5944
0x888...Cf3D
0xe2...d004
02/20/202610:34:46 AMsell$60$0.025826.440.0027732,323.78
0x2Aa...3F2C
0xa7...a457
02/20/202610:33:05 AMbuy$60.04$0.0266.440.002792,308.88
0x2Aa...3F2C
0x64...8cf6
02/20/202610:19:41 AMbuy$0.0196$0.026020.00210.0027880.7533
0x888...Cf3D
0xab...a753
02/20/202610:19:02 AMsell$30.06$0.02593.210.0027721,160.7
0xD0d...5BeA
0x60...98d1
02/20/202610:18:17 AMsell$28.1$0.0259130.0027741,084.72
0xD0d...5BeA
0x40...2342
02/20/202610:17:28 AMsell$30.07$0.025883.220.0027751,162.2
0xD0d...5BeA
0xaa...4860
02/20/202610:16:10 AMsell$24.08$0.025882.580.002776930.48
0xD0d...5BeA
0x84...8b59
02/20/202610:14:47 AMsell$9.41$0.025881.010.002777363.8
0x737...868e
0xd9...4a4a
02/20/202610:14:19 AMsell$50.17$0.025885.380.0027791,938.37
0xD0d...5BeA
0x39...a8e5
02/20/202610:07:58 AMsell$1.85$0.025820.19950.0027871.76
0x171...7CA5
0x9f...8aa8
02/20/202610:03:48 AMsell$1.39$0.025820.15030.0027854.06
0x803...39C9
0x96...0582
02/20/202610:00:00 AMbuy$60.01$0.025936.460.0027952,313.98
0x2Aa...3F2C
0xb0...e8be
02/20/20269:58:12 AMbuy$59.94$0.02596.460.0027922,313.9
0x2Aa...3F2C
0x55...6a7a
02/20/20269:48:00 AMsell$5.65$0.025710.60960.002774219.72
0xE60...61c6
0x11...90b2
02/20/20269:46:34 AMbuy$0.01261$0.025870.001360.0027910.4874
0x888...Cf3D
0x6d...e5db
02/20/20269:33:27 AMbuy$0.06623$0.025780.007170.0027912.56
0x888...Cf3D
0x38...9b78
02/20/20269:21:50 AMbuy$0.05669$0.025930.0061020.0027912.18
0x74B...5a7d
0x96...087a