- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.09M
- Pooled WAVAX:
- $20,455.32
PNG/WAVAX price stats on Avalanche
As of October 7, 2025, the current price of PNG token on DEX Pangolin is $0.1211. PNG price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $55,452.94. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $65,166,796.80. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,235,861.34. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,235,861.34.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 231 in the last 24 hours, 124 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $55,452.94 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.004003, captured at 6:38 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1211 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:37:20 AM | sell | $30.08 | $0.1211 | 0.9944 | 0.004003 | 248.38 | 0x1a...4ba5 | |
| 10/07/2025 | 6:37:01 AM | sell | $30.08 | $0.1211 | 0.9945 | 0.004004 | 248.38 | 0x81...56cc | |
| 10/07/2025 | 6:36:46 AM | sell | $30.09 | $0.1211 | 0.9946 | 0.004004 | 248.38 | 0x66...d4ef | |
| 10/07/2025 | 6:35:56 AM | buy | $210.06 | $0.1218 | 6.94 | 0.004027 | 1,724.05 | 0x3d...4d0b | |
| 10/07/2025 | 6:23:24 AM | sell | $0.614 | $0.1212 | 0.02027 | 0.004002 | 5.06 | 0xe1...a9ca | |
| 10/07/2025 | 5:59:44 AM | buy | $212.8 | $0.1223 | 7 | 0.004024 | 1,739.22 | 0x91...7b23 | |
| 10/07/2025 | 5:27:41 AM | sell | $131.89 | $0.1216 | 4.33 | 0.004 | 1,084.57 | 0x33...a64d | |
| 10/07/2025 | 5:22:36 AM | sell | $0.04925 | $0.1216 | 0.00162 | 0.004001 | 0.4049 | 0x67...a44d | |
| 10/07/2025 | 5:04:46 AM | sell | $114.61 | $0.1223 | 3.74 | 0.004001 | 936.76 | 0xfb...3086 | |
| 10/07/2025 | 5:04:46 AM | sell | $73.18 | $0.1223 | 2.39 | 0.004002 | 598.02 | 0x08...3ce5 | |
| 10/07/2025 | 5:01:23 AM | sell | $70.38 | $0.1224 | 2.3 | 0.004003 | 574.98 | 0xfb...1933 | |
| 10/07/2025 | 5:01:22 AM | sell | $77.28 | $0.1224 | 2.52 | 0.004004 | 631.23 | 0xb7...0f55 | |
| 10/07/2025 | 5:00:14 AM | sell | $70.26 | $0.1224 | 2.29 | 0.004005 | 573.72 | 0xca...93ba | |
| 10/07/2025 | 4:53:53 AM | sell | $90.29 | $0.1225 | 2.95 | 0.004006 | 737.1 | 0x52...8b4a | |
| 10/07/2025 | 4:49:49 AM | sell | $25.18 | $0.1222 | 0.8255 | 0.004007 | 206 | 0x8f...cd98 | |
| 10/07/2025 | 4:49:42 AM | sell | $227.27 | $0.1223 | 7.44 | 0.004009 | 1,858 | 0x47...4194 | |
| 10/07/2025 | 4:49:13 AM | sell | $141.63 | $0.1223 | 4.64 | 0.004011 | 1,158 | 0xc0...8e75 | |
| 10/07/2025 | 4:48:52 AM | sell | $45.15 | $0.1223 | 1.48 | 0.004013 | 369 | 0x37...3496 | |
| 10/07/2025 | 4:48:55 AM | sell | $45.14 | $0.1223 | 1.48 | 0.004012 | 369 | 0x3d...d98d | |
| 10/07/2025 | 4:48:22 AM | sell | $120.35 | $0.1223 | 3.94 | 0.004014 | 983.88 | 0x8d...6c67 |