WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02889
Price
0.002819 WAVAX
TVL
$245,347.46
MKT CAP
$15.5M
5m
0.27%
1h
0.72%
4h
1.56%
24h
0.65%
Share
TXNS
647
Buys
390
Sells
257
Volume
13K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.23M
Pooled WAVAX:
$11,970.19

PNG/WAVAX price stats on Avalanche

As of March 13, 2026, the current price of PNG token on DEX Pangolin is $0.02889. PNG price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $13,366.55. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,547,823.90. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $245,347.47. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $245,347.47.

The total transactions of PNG/WAVAX is 647 in the last 24 hours, 390 of which are buy transactions, and 257 are sales transactions.

PNG/WAVAX pool has a trading volume of $13,366.55 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002819, captured at 1:45 PM UTC.

The price of converting 1 PNG to USD is $0.02889 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/20261:44:11 PMsell$12.02$0.028891.170.002819416.16
0xD0d...5BeA
0xd3...65fd
03/13/20261:44:09 PMsell$100.31$0.028929.780.0028223,468
0xD0d...5BeA
0xaf...261e
03/13/20261:43:08 PMsell$60.14$0.028915.870.0028262,080.2
0xD0d...5BeA
0xda...4184
03/13/20261:42:06 PMsell$78.11$0.028917.640.0028292,701.92
0xD0d...5BeA
0x50...95d1
03/13/20261:39:51 PMsell$0.7967$0.02890.078030.00283127.56
0x319...1482
0x46...6ef7
03/13/20261:39:24 PMsell$16.01$0.028871.570.002831554.51
0xD0d...5BeA
0xf5...d4e5
03/13/20261:38:21 PMsell$60.04$0.028825.90.0028332,083.33
0x2Aa...3F2C
0x04...d5da
03/13/20261:38:12 PMsell$60.06$0.028835.90.0028362,083.33
0x2Aa...3F2C
0x6c...b3d3
03/13/20261:30:29 PMsell$0.01625$0.028890.0015950.0028370.5624
0x319...1482
0x20...470f
03/13/20261:28:06 PMsell$0.6703$0.028890.065830.00283723.2
0x000...4b1f
0x83...d73e
03/13/20261:25:20 PMsell$0.1006$0.028840.0098960.0028373.48
0x74B...5a7d
0x58...1d0b
03/13/20261:25:19 PMsell$1.06$0.028840.1050.00283737.01
0x000...4b1f
0x73...cdad
03/13/20261:25:17 PMbuy$60.02$0.029015.90.0028532,068.94
0x2Aa...3F2C
0x7a...ba64
03/13/20261:24:58 PMbuy$60.04$0.029025.890.002852,068.75
0x2Aa...3F2C
0x38...e5f3
03/13/20261:23:42 PMbuy$112.01$0.02897110.0028463,866.51
0xD0d...5BeA
0x10...ab62
03/13/20261:23:38 PMbuy$36.01$0.028933.530.0028431,245
0xD0d...5BeA
0x8c...6db3
03/13/20261:22:27 PMbuy$99.96$0.028859.830.0028393,464.68
0xD0d...5BeA
0x41...351c
03/13/20261:19:56 PMsell$9.61$0.028810.94130.00282333.73
0xD0d...5BeA
0x52...eb40
03/13/20261:16:59 PMbuy$55.95$0.028715.520.0028361,948.75
0xD0d...5BeA
0x72...735d
03/13/20261:16:27 PMbuy$51.95$0.028685.130.0028341,810.84
0xD0d...5BeA
0xa5...61f9