WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02216
Price
0.003308 WAVAX
TVL
$178,091.92
MKT CAP
$11.9M
5m
0%
1h
-0.03%
4h
1.14%
24h
-2.07%
Share
TXNS
476
Buys
312
Sells
164
Volume
13K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.01M
Pooled WAVAX:
$13,288.09

PNG/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of PNG token on DEX Pangolin is $0.02216. PNG price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $13,033.21. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,926,815.67. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $178,091.93. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $178,091.93.

The total transactions of PNG/WAVAX is 476 in the last 24 hours, 312 of which are buy transactions, and 164 are sales transactions.

PNG/WAVAX pool has a trading volume of $13,033.21 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003308, captured at 4:38 AM UTC.

The price of converting 1 PNG to USD is $0.02216 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/20264:20:18 AMsell$7.37$0.022161.10.003308332.67
0x5b9...A138
0xb0...8d0a
07/02/20264:20:12 AMsell$2$0.022170.29980.00330890.64
0x8D0...d191
0x33...c0d1
07/02/20264:15:59 AMsell$0.01475$0.022170.0022010.0033080.6654
0x000...4b1f
0xd9...9b4e
07/02/20264:09:29 AMsell$2.24$0.022170.33480.003308101.21
0xeA3...1970
0x86...f00b
07/02/20262:34:09 AMbuy$3.34$0.022210.50080.003328150.45
0x74B...5a7d
0x3d...680e
07/02/20262:33:14 AMbuy$2.23$0.022220.33470.003328100.56
0xF69...1969
0x40...8bda
07/02/20262:32:50 AMbuy$3.7$0.022220.55510.003328166.81
0x74B...5a7d
0x19...b853
07/02/20262:28:07 AMbuy$2.66$0.022210.39970.003327120.1
0x8D0...d191
0x5a...df22
07/02/20262:24:26 AMbuy$5.79$0.022190.86920.003327261.23
0xD31...644b
0x88...8eeb
07/02/20262:24:04 AMbuy$41.99$0.022186.290.0033251,893.08
0xD0d...5BeA
0xff...d166
07/02/20261:55:22 AMsell$7.36$0.022121.090.003304332.84
0x647...4501
0xc4...1e0f
07/02/20261:53:00 AMsell$2.27$0.022110.34010.003304102.9
0xc91...0D32
0x84...bb2f
07/02/20261:35:24 AMsell$5.06$0.022150.75560.003305228.62
0x74B...5a7d
0x95...529a
07/02/20261:33:14 AMsell$1.62$0.022140.24190.00330573.2
0x74B...5a7d
0xcd...50e2
07/02/20261:21:21 AMsell$2.86$0.022130.42820.003305129.54
0xdDa...1973
0x5a...9d22
07/02/20261:20:20 AMsell$50.15$0.022137.490.0033072,265.57
0xD0d...5BeA
0x70...5747
07/02/202612:55:29 AMbuy$0.08353$0.022080.012590.0033293.78
0xc53...4DAa
0x4b...daa7
07/02/202612:49:31 AMsell$0.01379$0.021930.0020810.0033090.6288
0x000...4b1f
0x86...7a63
07/02/202612:49:27 AMbuy$4.57$0.022060.68990.003329207.25
0xD0D...5784
0xe3...6e2f
07/02/202612:31:50 AMbuy$5.45$0.022060.8230.003328247.25
0xdDa...1973
0xc3...d9f4