WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02666
Price
0.003014 WAVAX
TVL
$218,875.36
MKT CAP
$14.3M
5m
-0.04%
1h
-0.04%
4h
-0.04%
24h
-0.24%
Share
TXNS
103
Buys
31
Sells
72
Volume
5K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.12M
Pooled WAVAX:
$12,371.38

PNG/WAVAX price stats on Avalanche

As of April 5, 2026, the current price of PNG token on DEX Pangolin is $0.02666. PNG price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,909.02. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,347,798.85. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $218,875.37. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $218,875.37.

The total transactions of PNG/WAVAX is 103 in the last 24 hours, 31 of which are buy transactions, and 72 are sales transactions.

PNG/WAVAX pool has a trading volume of $4,909.02 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003014, captured at 9:30 PM UTC.

The price of converting 1 PNG to USD is $0.02666 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/05/20269:26:48 PMbuy$0.6813$0.026660.077020.00301425.54
0x0f3...0d55
0x27...4f52
04/05/20269:26:41 PMbuy$0.9372$0.026660.10590.00301435.14
0x3a1...A67f
0xc1...61bc
04/05/20269:25:34 PMbuy$0.4728$0.026680.053430.00301417.72
0x6bD...b151
0x08...3933
04/05/20269:13:26 PMbuy$0.738$0.026670.08340.00301427.66
0xD5c...A619
0xb4...34a0
04/05/20265:23:32 PMbuy$27.54$0.026593.120.0030131,035.71
0xfF3...6dda
0x4d...7156
04/05/20265:15:35 PMbuy$40.75$0.026624.610.0030111,531
0xfF3...6dda
0xa3...dc16
04/05/20263:34:30 PMsell$52.34$0.026665.870.0029941,962.64
0xD0d...5BeA
0x30...ea6c
04/05/20263:31:11 PMsell$88.37$0.02689.880.0029983,296.48
0xD0d...5BeA
0x8b...fb13
04/05/20263:28:53 PMsell$100.4$0.0267211.280.0030033,756.99
0xD0d...5BeA
0xb4...fd6e
04/05/20263:27:39 PMsell$100.26$0.026711.290.0030083,754
0xD0d...5BeA
0x37...2605
04/05/20263:27:21 PMsell$92.46$0.0267610.410.0030133,454.69
0xD0d...5BeA
0x29...9e42
04/05/20263:07:10 PMbuy$0.7531$0.026740.085470.00303428.16
0x319...1482
0x65...93a4
04/05/20263:06:51 PMbuy$233.9$0.026726.520.0030288,759.39
0xCC1...6142
0x26...13ce
04/05/20262:38:58 PMsell$128.8$0.0265614.580.0030074,848.88
0xD0d...5BeA
0xa6...e8d2
04/05/20262:37:54 PMsell$119.97$0.0266213.580.0030144,506.01
0xD0d...5BeA
0x78...3dc0
04/05/20262:13:46 PMsell$64.43$0.026647.30.0030192,418.56
0xD0d...5BeA
0x2e...a9a0
04/05/20262:13:43 PMsell$48.39$0.026675.480.0030221,814.37
0xD0d...5BeA
0x64...b176
04/05/20262:13:26 PMsell$201.65$0.026722.860.0030297,550
0xD0d...5BeA
0x99...57e9
04/05/20261:57:54 PMsell$68.38$0.026757.760.0030362,556.02
0xD0d...5BeA
0x18...6ab9
04/05/20261:50:03 PMsell$84.44$0.026779.580.003043,153.36
0xD0d...5BeA
0x6b...bbb1