WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02544
Price
0.002807 WAVAX
TVL
$214,182.67
MKT CAP
$13.7M
5m
0%
1h
-0.35%
4h
-1.28%
24h
-1.34%
Share
TXNS
88
Buys
52
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.2M
Pooled WAVAX:
$11,813.25

PNG/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of PNG token on DEX Pangolin is $0.02544. PNG price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $2,267.41. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,690,920.92. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $214,182.67. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $214,182.67.

The total transactions of PNG/WAVAX is 88 in the last 24 hours, 52 of which are buy transactions, and 36 are sales transactions.

PNG/WAVAX pool has a trading volume of $2,267.41 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002807, captured at 12:40 AM UTC.

The price of converting 1 PNG to USD is $0.02544 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/202612:22:45 AMsell$0.2372$0.025440.026170.0028079.32
0xAeE...d11e
0x8d...9b33
02/22/202612:22:44 AMbuy$37.98$0.025594.180.0028231,484.05
0x094...88f8
0xc6...c194
02/22/202612:10:43 AMsell$0.04246$0.02550.004670.0028051.66
0x74B...5a7d
0x5d...085e
02/22/202612:07:36 AMbuy$49.99$0.025645.490.002821,949.3
0xC5e...c7C2
0x38...7c93
02/22/202612:01:44 AMbuy$25.98$0.025662.850.0028181,012.62
0xD0d...5BeA
0x24...503d
02/22/202612:01:43 AMbuy$25.98$0.025642.850.0028171,013.11
0xD0d...5BeA
0x81...cb55
02/21/202611:58:58 PMsell$0.1401$0.025530.015360.0027995.48
0x74B...5a7d
0x3e...5e99
02/21/202611:14:38 PMbuy$28$0.025683.070.0028161,090.35
0xD0d...5BeA
0xdb...3337
02/21/202611:12:47 PMbuy$8.61$0.025670.94450.002815335.55
0xC5e...c7C2
0xf6...0d83
02/21/202611:07:11 PMbuy$73.81$0.025668.090.0028122,876.25
0xD0d...5BeA
0x56...dbea
02/21/202611:06:56 PMsell$0.06951$0.025510.0076120.0027942.72
0x74B...5a7d
0x2b...a57f
02/21/202611:06:32 PMsell$0.1687$0.02550.018480.0027946.61
0x74B...5a7d
0x98...e081
02/21/202611:04:01 PMbuy$10.01$0.025731.090.00281389.14
0x2Aa...3F2C
0xcd...005e
02/21/202611:03:15 PMbuy$30.03$0.025743.270.0028091,166.36
0x2Aa...3F2C
0xa5...2651
02/21/202610:43:10 PMbuy$60.05$0.025746.540.0028072,332.45
0x2Aa...3F2C
0x5d...64c2
02/21/202610:27:23 PMbuy$19.99$0.025752.170.002805776.45
0xD0d...5BeA
0xe1...33e9
02/21/202610:21:16 PMbuy$18$0.025761.950.002804698.59
0xD0d...5BeA
0xaf...5378
02/21/202610:21:15 PMbuy$18$0.025751.950.002803698.82
0xD0d...5BeA
0x5e...6814
02/21/20268:47:35 PMsell$0.09181$0.025610.0099860.0027863.58
0x888...Cf3D
0xda...7e6d
02/21/20268:47:31 PMbuy$30.04$0.025773.260.0028021,165.67
0x2Aa...3F2C
0x16...65d1