WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02874
Price
0.003022 WAVAX
TVL
$237,736.85
MKT CAP
$15.5M
5m
0.12%
1h
0.23%
4h
0.04%
24h
0.07%
Share
TXNS
542
Buys
184
Sells
358
Volume
10K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.12M
Pooled WAVAX:
$12,501.57

PNG/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of PNG token on DEX Pangolin is $0.02874. PNG price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 542 trades with trading volume of $10,172.18. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,462,167.10. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $237,736.86. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $237,736.86.

The total transactions of PNG/WAVAX is 542 in the last 24 hours, 184 of which are buy transactions, and 358 are sales transactions.

PNG/WAVAX pool has a trading volume of $10,172.18 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003022, captured at 7:54 AM UTC.

The price of converting 1 PNG to USD is $0.02874 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/08/20267:53:53 AMsell$6.66$0.028740.70070.003022231.83
0xAeE...d11e
0x8a...adae
05/08/20267:51:46 AMsell$1.98$0.028720.20850.00302268.99
0xdB2...f3Cf
0x76...ee54
05/08/20267:50:19 AMsell$3.2$0.028740.33720.003022111.56
0xAeE...d11e
0x92...b22c
05/08/20267:49:08 AMsell$8.1$0.028740.8520.003023281.83
0x74B...5a7d
0xab...ad01
05/08/20267:49:00 AMsell$3.39$0.028740.35720.003023118.15
0xAeE...d11e
0x7f...b8a2
05/08/20267:48:54 AMsell$2.05$0.028720.21650.00302371.6
0x4cf...23c5
0x48...cc9f
05/08/20267:47:59 AMsell$0.2986$0.02870.031450.00302310.4
0x098...3a17
0x04...9a04
05/08/20267:46:47 AMsell$3.81$0.028720.40120.003023132.69
0xAeE...d11e
0xde...1f84
05/08/20267:45:37 AMsell$3.29$0.028720.34680.003024114.69
0x4cf...23c5
0x14...7e55
05/08/20267:45:17 AMsell$0.2906$0.028720.030590.00302410.11
0x74B...5a7d
0x1e...4169
05/08/20267:44:29 AMsell$0.6246$0.028750.065680.00302421.71
0x74B...5a7d
0xbf...9472
05/08/20267:42:05 AMsell$0.7208$0.028750.07580.00302425.06
0x74B...5a7d
0xa4...6f93
05/08/20267:41:54 AMsell$0.6679$0.028720.070310.00302423.25
0x74B...5a7d
0x18...28f2
05/08/20267:41:34 AMsell$1.91$0.028740.20180.00302466.75
0x74B...5a7d
0xb3...d08c
05/08/20267:40:54 AMsell$0.9237$0.028710.09730.00302432.17
0x74B...5a7d
0x0b...112c
05/08/20267:39:41 AMsell$5.77$0.028710.60840.003024201.15
0x74B...5a7d
0x34...44e7
05/08/20267:28:23 AMsell$5.73$0.02860.60590.003024200.31
0xD31...644b
0x1a...4f82
05/08/20267:28:14 AMsell$3.39$0.028610.35880.003025118.61
0xD31...644b
0xda...590f
05/08/20267:27:57 AMsell$0.6212$0.028610.065680.00302521.71
0x74B...5a7d
0xf4...2f48
05/08/20267:27:56 AMsell$0.2981$0.028610.031520.00302510.42
0x037...8dE3
0x73...d50f