- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.15M
- Pooled WAVAX:
- $11,779.13
PNG/WAVAX price stats on Avalanche
As of January 17, 2026, the current price of PNG token on DEX Pangolin is $0.03895. PNG price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $19,318.04. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $20,960,383.93. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $322,984.62. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $322,984.62.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 274 in the last 24 hours, 169 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $19,318.04 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002841, captured at 2:07 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03895 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:01:28 PM | buy | $197.01 | $0.03895 | 14.37 | 0.002841 | 5,056.82 | 0x0f...92da | |
| 01/17/2026 | 1:58:39 PM | buy | $0.03792 | $0.03891 | 0.002766 | 0.002838 | 0.9746 | 0x11...ff39 | |
| 01/17/2026 | 1:58:18 PM | buy | $0.0334 | $0.03891 | 0.002436 | 0.002838 | 0.8585 | 0x58...b90d | |
| 01/17/2026 | 1:58:16 PM | buy | $0.09422 | $0.03891 | 0.006872 | 0.002838 | 2.42 | 0x08...aa74 | |
| 01/17/2026 | 1:58:16 PM | buy | $0.4971 | $0.03891 | 0.03626 | 0.002838 | 12.77 | 0xe0...e862 | |
| 01/17/2026 | 1:58:15 PM | buy | $0.1535 | $0.03891 | 0.01119 | 0.002838 | 3.94 | 0x4a...e8c6 | |
| 01/17/2026 | 1:58:14 PM | sell | $249.36 | $0.03873 | 18.18 | 0.002825 | 6,437 | 0x43...fa05 | |
| 01/17/2026 | 1:34:01 PM | sell | $177.35 | $0.03892 | 12.9 | 0.002833 | 4,555.85 | 0x4d...c218 | |
| 01/17/2026 | 12:37:40 PM | sell | $38.9 | $0.0389 | 2.83 | 0.002836 | 1,000 | 0x76...ec30 | |
| 01/17/2026 | 11:52:17 AM | sell | $118.57 | $0.03872 | 8.69 | 0.002839 | 3,061.94 | 0x57...d245 | |
| 01/17/2026 | 10:53:30 AM | sell | $0.07885 | $0.03876 | 0.005779 | 0.002841 | 2.03 | 0x08...9116 | |
| 01/17/2026 | 10:52:20 AM | sell | $0.5305 | $0.03876 | 0.03888 | 0.002841 | 13.68 | 0x20...6c9e | |
| 01/17/2026 | 8:55:56 AM | sell | $10.02 | $0.03892 | 0.732 | 0.002841 | 257.59 | 0x72...1b4a | |
| 01/17/2026 | 8:55:35 AM | buy | $189.39 | $0.03911 | 13.82 | 0.002855 | 4,841.91 | 0x93...55f1 | |
| 01/17/2026 | 8:09:00 AM | sell | $60.02 | $0.03867 | 4.4 | 0.002836 | 1,551.99 | 0x2b...3f41 | |
| 01/17/2026 | 7:26:38 AM | sell | $58.89 | $0.03843 | 4.34 | 0.002838 | 1,532.09 | 0x07...3467 | |
| 01/17/2026 | 7:26:07 AM | sell | $169.32 | $0.03849 | 12.5 | 0.002842 | 4,398.65 | 0x66...9421 | |
| 01/17/2026 | 7:25:31 AM | sell | $59.82 | $0.03855 | 4.41 | 0.002846 | 1,551.99 | 0xea...2664 | |
| 01/17/2026 | 7:01:37 AM | buy | $195.96 | $0.0388 | 14.45 | 0.002861 | 5,049.8 | 0x73...525f | |
| 01/17/2026 | 6:42:19 AM | sell | $10.46 | $0.03875 | 0.767 | 0.002841 | 270 | 0xc3...9632 |