WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03729
Price
0.002936 WAVAX
TVL
$304,877.79
MKT CAP
$20.1M
5m
0%
1h
-0.09%
4h
-1.34%
24h
-5.41%
Share
TXNS
476
Buys
274
Sells
202
Volume
26K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.08M
Pooled WAVAX:
$12,004.4

PNG/WAVAX price stats on Avalanche

As of January 19, 2026, the current price of PNG token on DEX Pangolin is $0.03729. PNG price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $25,680.15. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $20,063,161.69. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $304,877.80. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $304,877.80.

The total transactions of PNG/WAVAX is 476 in the last 24 hours, 274 of which are buy transactions, and 202 are sales transactions.

PNG/WAVAX pool has a trading volume of $25,680.15 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002936, captured at 5:18 PM UTC.

The price of converting 1 PNG to USD is $0.03729 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/19/20265:10:48 PMsell$84.7$0.037296.670.0029362,271.450x1d...019c
01/19/20265:06:48 PMsell$59.42$0.037324.670.0029391,591.950x1a...2d3a
01/19/20262:13:02 PMsell$4.66$0.037540.36540.00294124.260xce...ce2b
01/19/20261:50:57 PMsell$95.43$0.037577.470.0029422,540.030xca...3b03
01/19/20261:34:53 PMbuy$0.4628$0.037510.036540.00296212.330x86...0d7c
01/19/20261:34:46 PMsell$102.57$0.037318.090.0029462,748.980x05...d4ce
01/19/20261:15:36 PMbuy$25.28$0.037791.980.002965668.850x18...1165
01/19/20261:15:33 PMsell$60.14$0.037584.710.0029481,600.420x94...64a7
01/19/20261:06:28 PMbuy$0.4828$0.037820.037880.00296712.760xbb...8dbe
01/19/20261:06:07 PMbuy$4.11$0.037820.32280.002967108.80x54...e67b
01/19/20261:05:47 PMbuy$14.62$0.037811.140.002967386.680x7f...deab
01/19/20261:05:44 PMbuy$0.3281$0.037810.025740.0029668.670xca...8a9d
01/19/20261:05:30 PMsell$30.21$0.037592.370.002949803.640x0e...cd37
01/19/20261:05:19 PMbuy$2.8$0.037820.22040.00296774.280xdc...d39b
01/19/20261:05:11 PMsell$60.39$0.03764.730.002951,606.140xf9...ddd0
01/19/20261:05:15 PMbuy$29.77$0.037812.330.002967787.340x8d...1d72
01/19/20261:04:59 PMbuy$1.69$0.037840.13260.00296944.690xef...61f5
01/19/20261:04:54 PMbuy$30.58$0.037832.390.002968808.280xe7...febd
01/19/20261:04:51 PMsell$60.41$0.037614.740.0029511,606.140x2f...1adb
01/19/20261:04:32 PMbuy$1.46$0.037840.11460.00296838.610xca...aacd