Info about PNG-WAVAX pair
- Pooled PNG:
- 7.35M
- Pooled WAVAX:
- $69,217.63
PNG/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of PNG token on DEX Pangolin is $0.5074. PNG price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 3175 trades with trading volume of $4,013,450.92. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $272,201,559.31. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $7,438,577.57. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $7,438,577.57.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 3175 in the last 24 hours, 1446 of which are buy transactions, and 1729 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $4,013,450.92 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.009444, captured at 12:22 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.5074 today.
PNG-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:22:38 PM | buy | $198.50 | $0.5074 | 3.69 | 0.009444 | 391.17 | 0xfb...368e | |
2024.03.29 | 12:21:04 PM | buy | $272.89 | $0.5068 | 5.08 | 0.009443 | 538.44 | 0x82...23ea | |
2024.03.29 | 12:18:35 PM | buy | $273.36 | $0.5065 | 5.10 | 0.009441 | 539.68 | 0x14...0b54 | |
2024.03.29 | 12:15:16 PM | buy | $390.27 | $0.5065 | 7.27 | 0.00944 | 770.59 | 0x1f...29bc | |
2024.03.29 | 12:10:16 PM | buy | $1 494.54 | $0.507 | 27.81 | 0.009435 | 2 947.58 | 0x10...3f2a | |
2024.03.29 | 12:08:42 PM | sell | $14.56 | $0.5046 | 0.27 | 0.009375 | 28.85 | 0x7f...0ab9 | |
2024.03.29 | 12:05:24 PM | buy | $10.16 | $0.5073 | 0.19 | 0.009431 | 20.03 | 0x1b...aaf7 | |
2024.03.29 | 12:05:10 PM | sell | $2 452.77 | $0.5046 | 45.60 | 0.009381 | 4 860.63 | 0xfa...2f4e | |
2024.03.29 | 12:04:18 PM | sell | $233.57 | $0.505 | 4.34 | 0.009387 | 462.53 | 0xb5...283d | |
2024.03.29 | 12:04:18 PM | buy | $28.31 | $0.5081 | 0.53 | 0.009445 | 55.73 | 0x31...bdbc | |
2024.03.29 | 12:04:18 PM | buy | $13.22 | $0.508 | 0.25 | 0.009444 | 26.02 | 0x31...bdbc | |
2024.03.29 | 12:04:15 PM | buy | $52.84 | $0.508 | 0.98 | 0.009444 | 104.01 | 0xf7...415a | |
2024.03.29 | 12:04:14 PM | sell | $1 245.15 | $0.5049 | 23.16 | 0.009391 | 2 466.13 | 0x0a...cc6f | |
2024.03.29 | 12:03:58 PM | sell | $279.07 | $0.5055 | 5.19 | 0.009402 | 552.06 | 0x42...e5d1 | |
2024.03.29 | 12:03:58 PM | sell | $1 462.41 | $0.5053 | 27.20 | 0.009398 | 2 894.33 | 0xa2...ff7e | |
2024.03.29 | 12:03:56 PM | sell | $471.87 | $0.5056 | 8.78 | 0.009404 | 933.28 | 0x5b...8d88 | |
2024.03.29 | 12:03:54 PM | buy | $12.68 | $0.5084 | 0.24 | 0.009462 | 24.95 | 0x54...1724 | |
2024.03.29 | 12:03:49 PM | sell | $1 118.03 | $0.5055 | 20.81 | 0.009408 | 2 211.67 | 0x43...3a31 | |
2024.03.29 | 12:03:49 PM | sell | $281.11 | $0.5057 | 5.23 | 0.009411 | 555.89 | 0xe6...a455 | |
2024.03.29 | 12:03:47 PM | buy | $30.70 | $0.5087 | 0.57 | 0.009469 | 60.34 | 0x3a...fd3a |