WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02408
Price
0.002624 WAVAX
TVL
$209,845.86
MKT CAP
$13M
5m
0.11%
1h
-0.66%
4h
-0.12%
24h
0.67%
Share
TXNS
435
Buys
235
Sells
200
Volume
7K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.34M
Pooled WAVAX:
$11,431.83

PNG/WAVAX price stats on Avalanche

As of March 3, 2026, the current price of PNG token on DEX Pangolin is $0.02408. PNG price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 435 trades with trading volume of $6,980.55. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,957,189.74. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $209,845.87. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $209,845.87.

The total transactions of PNG/WAVAX is 435 in the last 24 hours, 235 of which are buy transactions, and 200 are sales transactions.

PNG/WAVAX pool has a trading volume of $6,980.55 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002624, captured at 12:00 AM UTC.

The price of converting 1 PNG to USD is $0.02408 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/202611:57:01 PMsell$0.5896$0.024080.064240.00262424.48
0x977...ABaa
0x23...f605
03/02/202611:54:32 PMsell$1.27$0.024050.13920.00262453.07
0x977...ABaa
0xed...c0bd
03/02/202611:54:32 PMsell$1.38$0.024050.15070.00262457.46
0x2d7...B94C
0x75...0710
03/02/202611:54:23 PMbuy$60.08$0.024216.540.0026382,481.15
0x2Aa...3F2C
0xd3...3888
03/02/202611:54:23 PMsell$0.8622$0.024080.093940.00262435.79
0x977...ABaa
0x7d...8946
03/02/202611:48:02 PMsell$118.01$0.0240812.850.0026244,900
0x8b9...10f1
0xb7...867c
03/02/202611:47:09 PMsell$0.9854$0.024110.10730.00262740.87
0x977...ABaa
0xdb...b3e8
03/02/202611:47:05 PMsell$0.9641$0.024110.1050.00262739.98
0x977...ABaa
0xa0...58d6
03/02/202611:47:04 PMsell$1.13$0.024110.12330.00262746.96
0x977...ABaa
0xf2...f529
03/02/202611:45:58 PMsell$0.5397$0.024060.058920.00262722.42
0x977...ABaa
0x32...b46b
03/02/202611:45:29 PMsell$0.0612$0.024060.0066810.0026272.54
0x74B...5a7d
0x4f...557a
03/02/202611:45:29 PMsell$0.08463$0.024060.0092390.0026273.51
0xD31...644b
0x2b...8258
03/02/202611:45:27 PMsell$0.01721$0.024060.0018790.0026270.7153
0x74B...5a7d
0xce...04a5
03/02/202611:45:18 PMsell$0.02595$0.024060.0028330.0026271.07
0x74B...5a7d
0xe5...0d8f
03/02/202611:45:10 PMsell$0.05826$0.024060.006360.0026272.42
0xD31...644b
0x4a...ba0d
03/02/202611:45:09 PMsell$0.01851$0.024060.0020210.0026270.7694
0x74B...5a7d
0x7a...c14d
03/02/202611:45:07 PMsell$0.04183$0.024060.0045660.0026271.73
0x74B...5a7d
0xbb...d7c9
03/02/202611:45:03 PMsell$0.03426$0.024060.003740.0026271.42
0x74B...5a7d
0xaa...5316
03/02/202611:44:57 PMsell$0.06693$0.024060.0073060.0026272.78
0x74B...5a7d
0xda...2034
03/02/202611:44:56 PMsell$0.03668$0.024060.0040050.0026271.52
0x74B...5a7d
0x34...c09d