WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0228
Price
0.002769 WAVAX
TVL
$207,798.36
MKT CAP
$12.3M
5m
0%
1h
0.55%
4h
-2.26%
24h
-5.78%
Share
TXNS
312
Buys
180
Sells
132
Volume
19K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.54M
Pooled WAVAX:
$12,620.14

PNG/WAVAX price stats on Avalanche

As of October 30, 2026, the current price of PNG token on DEX Pangolin is $0.0228. PNG price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $18,763.66. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,267,601.00. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $207,798.36. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $207,798.36.

The total transactions of PNG/WAVAX is 312 in the last 24 hours, 180 of which are buy transactions, and 132 are sales transactions.

PNG/WAVAX pool has a trading volume of $18,763.66 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002769, captured at 2:13 AM UTC.

The price of converting 1 PNG to USD is $0.0228 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/30/20261:35:55 AMsell$6.76$0.02280.82140.002769296.59
0xd1A...5Fee
0x33...9c82
10/30/20261:34:22 AMsell$7.33$0.022720.89360.00277322.6
0x062...eF2B
0x1c...367d
10/30/20261:33:07 AMsell$10.13$0.022681.230.00277446.77
0x29A...7FF4
0xc5...4453
10/30/20261:32:09 AMbuy$115.08$0.022614.170.0027845,090.2
0xCc5...5bcB
0x20...8f1f
10/30/20261:31:41 AMbuy$11.42$0.022581.40.00278506.03
0x7Ed...1A75
0x9a...7a2b
10/30/20261:00:41 AMsell$110.15$0.0227413.390.0027664,841.99
0xCc5...5bcB
0xdd...9849
10/30/202612:52:54 AMbuy$109.98$0.0228413.40.0027834,814.27
0xCc5...5bcB
0x75...6297
10/30/202612:52:31 AMbuy$0.4304$0.022750.052590.0027818.91
0xF9d...7e4C
0x69...d4a4
10/30/202612:52:21 AMbuy$7.25$0.022770.88590.00278318.65
0x037...8dE3
0xdd...2108
10/30/202612:52:20 AMsell$398.01$0.0226948.640.00277417,536
0xD0d...5BeA
0x86...d38e
10/30/202612:49:35 AMbuy$11.6$0.02281.420.002801508.87
0x094...88f8
0xd3...2c53
10/30/202612:47:00 AMsell$104.86$0.0226812.880.0027874,623
0xDff...3066
0x61...9fd9
10/30/202612:47:01 AMbuy$0.4358$0.022790.053550.00280119.11
0x072...D108
0xbd...2de7
10/30/202612:45:59 AMsell$100.09$0.0227112.30.0027924,407
0xCc5...5bcB
0xb1...f63a
10/30/202612:45:56 AMsell$4.39$0.022730.54070.002795193.44
0x037...8dE3
0x30...162e
10/30/202612:37:45 AMsell$7.39$0.022760.90850.002795324.96
0x05C...97C6
0xd2...7263
10/30/202612:36:37 AMsell$11.88$0.022671.460.002796524.27
0xe06...0E77
0x92...54b3
10/30/202612:31:34 AMbuy$12.75$0.022541.590.002813565.64
0x094...88f8
0xcf...7239
10/30/202612:29:55 AMbuy$29.65$0.022613.680.0028121,311.45
0x021...99C2
0xe4...b219
10/30/202612:27:29 AMsell$56.07$0.022516.960.0027952,490.2
0x094...88f8
0x2e...11e1