WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.03016
Price
0.003039 WAVAX
TVL
$248,974.22
MKT CAP
$16.2M
5m
0%
1h
-0.75%
4h
0.17%
24h
3.30%
Share
TXNS
1K
Buys
440
Sells
571
Volume
32K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.11M
Pooled WAVAX:
$12,541.27

PNG/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of PNG token on DEX Pangolin is $0.03016. PNG price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 1011 trades with trading volume of $31,528.61. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,230,925.56. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $248,974.22. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $248,974.22.

The total transactions of PNG/WAVAX is 1011 in the last 24 hours, 440 of which are buy transactions, and 571 are sales transactions.

PNG/WAVAX pool has a trading volume of $31,528.61 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003039, captured at 12:51 PM UTC.

The price of converting 1 PNG to USD is $0.03016 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/202612:44:44 PMsell$0.8733$0.030160.087980.00303928.94
0x569...294f
0x90...b306
05/09/202612:25:51 PMsell$2.34$0.030230.2360.00303977.65
0x00E...D9F9
0xf7...e7c4
05/09/202612:23:31 PMsell$2.64$0.030180.26630.00303987.61
0x2A8...58F1
0x14...0f8b
05/09/202612:23:31 PMsell$0.9966$0.030190.10030.00303933.01
0x098...3a17
0x01...fa35
05/09/202612:23:16 PMsell$0.8173$0.030190.082280.00303927.07
0x74B...5a7d
0x54...9730
05/09/202612:01:27 PMsell$2.53$0.03020.25490.00303983.86
0x6A0...4D90
0xf9...f84c
05/09/202612:00:32 PMsell$1.76$0.030190.17790.00303958.54
0x554...7161
0x91...d5ba
05/09/202612:00:31 PMsell$1.8$0.030190.18160.00303959.74
0x33D...7A12
0xed...8a76
05/09/202612:00:30 PMsell$3.87$0.030190.39050.00304128.47
0x8d4...e7Bb
0xbf...88fe
05/09/202612:00:19 PMsell$2.07$0.030220.2090.0030468.76
0x74B...5a7d
0x52...9d05
05/09/202611:59:07 AMsell$3.25$0.030210.32770.00304107.78
0x74B...5a7d
0x40...3e3e
05/09/202611:55:34 AMsell$2.14$0.030180.2160.0030471.06
0x4cf...23c5
0x05...679b
05/09/202611:51:58 AMsell$1.81$0.030210.18230.0030459.98
0x4cf...23c5
0x48...6eb9
05/09/202611:49:20 AMbuy$0.04593$0.030390.0046230.0030581.51
0x000...4b1f
0x87...b5bf
05/09/202611:49:20 AMbuy$0.4669$0.030390.046990.00305815.36
0xD31...644b
0x32...ee90
05/09/202611:49:21 AMbuy$0.07978$0.030390.0080290.0030582.62
0x000...4b1f
0x20...757b
05/09/202611:49:17 AMsell$450.06$0.030345.310.00305114,850
0x101...3Ed9
0x17...508d
05/09/202611:02:41 AMsell$76.92$0.030367.760.0030642,533.19
0xD0d...5BeA
0xbd...bd9b
05/09/202610:36:15 AMbuy$61.86$0.030516.250.0030832,026.99
0x297...5C28
0x72...fd5f
05/09/202610:29:38 AMbuy$0.6654$0.030470.067290.00308121.83
0x74B...5a7d
0x0b...0f1e