- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.71M
- Pooled WAVAX:
- $41,027.19
PNG/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of PNG token on DEX Pangolin is $0.1806. PNG price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $10,670.12. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $96,913,292.40. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $2,058,092.12. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $2,058,092.12.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 74 in the last 24 hours, 25 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $10,670.12 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.007202, captured at 3:42 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1806 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 3:34:16 AM | buy | $156.84 | $0.1806 | 6.25 | 0.007202 | 868.21 | 0x9f...2030 | |
| 02/22/2025 | 3:29:35 AM | buy | $21.25 | $0.1808 | 0.8466 | 0.007201 | 117.56 | 0x6e...9efc | |
| 02/22/2025 | 3:29:18 AM | buy | $84.97 | $0.1808 | 3.38 | 0.0072 | 469.99 | 0x0a...3b64 | |
| 02/22/2025 | 3:24:29 AM | buy | $330.42 | $0.1807 | 13.15 | 0.007197 | 1,827.7 | 0xf4...3122 | |
| 02/22/2025 | 3:23:15 AM | sell | $8.08 | $0.1796 | 0.3217 | 0.007152 | 44.98 | 0xe0...343f | |
| 02/22/2025 | 3:22:35 AM | sell | $5.74 | $0.1796 | 0.2286 | 0.007152 | 31.96 | 0x1e...5267 | |
| 02/22/2025 | 3:17:48 AM | sell | $10.65 | $0.1796 | 0.4243 | 0.007152 | 59.32 | 0xdd...3db3 | |
| 02/22/2025 | 3:17:13 AM | sell | $6.72 | $0.1792 | 0.2682 | 0.007152 | 37.49 | 0x54...c3e9 | |
| 02/22/2025 | 3:16:14 AM | sell | $115.6 | $0.1791 | 4.61 | 0.007153 | 645.24 | 0xb7...8edf | |
| 02/22/2025 | 3:10:41 AM | sell | $141.82 | $0.1784 | 5.68 | 0.007155 | 794.88 | 0x78...5cba | |
| 02/22/2025 | 3:10:05 AM | sell | $248.74 | $0.1784 | 9.97 | 0.007157 | 1,393.56 | 0xbc...7011 | |
| 02/22/2025 | 2:59:50 AM | sell | $248.34 | $0.1782 | 9.97 | 0.007161 | 1,392.89 | 0xe4...26c9 | |
| 02/22/2025 | 2:51:53 AM | sell | $168.28 | $0.1783 | 6.75 | 0.007164 | 943.48 | 0xd8...9004 | |
| 02/22/2025 | 2:50:21 AM | sell | $248.34 | $0.1784 | 9.97 | 0.007167 | 1,391.75 | 0x62...7a14 | |
| 02/22/2025 | 2:42:24 AM | sell | $248.34 | $0.1785 | 9.97 | 0.00717 | 1,391.07 | 0x28...57e4 | |
| 02/22/2025 | 2:41:20 AM | sell | $141.59 | $0.1785 | 5.68 | 0.007173 | 792.85 | 0x5e...8e0f | |
| 02/22/2025 | 2:38:56 AM | sell | $727.97 | $0.1785 | 29.27 | 0.007179 | 4,078.21 | 0xef...cfec | |
| 02/22/2025 | 2:38:49 AM | sell | $354.6 | $0.1786 | 14.26 | 0.007187 | 1,984.43 | 0xe6...43ba | |
| 02/22/2025 | 2:38:41 AM | sell | $179.66 | $0.1787 | 7.22 | 0.00719 | 1,004.91 | 0x82...2059 | |
| 02/22/2025 | 2:36:39 AM | sell | $12.05 | $0.1788 | 0.4847 | 0.007192 | 67.4 | 0x16...509f |