WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0275
Price
0.002818 WAVAX
TVL
$233,873.86
MKT CAP
$14.8M
5m
0%
1h
-1.02%
4h
-0.75%
24h
0.31%
Share
TXNS
216
Buys
132
Sells
84
Volume
5K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.26M
Pooled WAVAX:
$11,983.11

PNG/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of PNG token on DEX Pangolin is $0.0275. PNG price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $5,146.11. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,797,030.36. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $233,873.87. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $233,873.87.

The total transactions of PNG/WAVAX is 216 in the last 24 hours, 132 of which are buy transactions, and 84 are sales transactions.

PNG/WAVAX pool has a trading volume of $5,146.11 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002818, captured at 10:14 PM UTC.

The price of converting 1 PNG to USD is $0.0275 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/202610:07:17 PMbuy$0.002453$0.02750.00025140.0028180.0892
0x000...4b1f
0x18...1995
04/16/202610:07:13 PMsell$58.61$0.0273560.0028022,143.02
0xD0d...5BeA
0x84...c0ec
04/16/202610:02:56 PMbuy$0.004065$0.027510.00041680.0028210.1477
0x319...1482
0xc6...5f76
04/16/202610:02:54 PMbuy$0.004572$0.027510.00046880.0028210.1661
0x319...1482
0x07...7c60
04/16/202610:02:52 PMbuy$0.007224$0.027510.00074070.0028210.2625
0x319...1482
0x99...8716
04/16/202610:00:19 PMsell$116.98$0.0273312.010.0028074,279.55
0xD0d...5BeA
0x1c...8f2f
04/16/20269:53:33 PMsell$88.38$0.02739.10.0028123,236.42
0xD0d...5BeA
0x7a...6e2f
04/16/20269:45:19 PMbuy$0.005157$0.027470.00053140.0028310.1877
0x0a8...342A
0x52...2bbf
04/16/20269:45:16 PMsell$11.89$0.027311.220.002814435.42
0xD0d...5BeA
0xdb...7245
04/16/20269:44:56 PMbuy$0.003301$0.02750.00033990.0028310.12
0x319...1482
0x40...3a25
04/16/20269:44:54 PMbuy$0.006642$0.02750.00068370.0028310.2414
0x319...1482
0xd7...4775
04/16/20269:44:50 PMbuy$0.004039$0.02750.00041580.0028310.1468
0x319...1482
0x29...d150
04/16/20269:44:51 PMbuy$0.007962$0.02750.00081970.0028310.2894
0x319...1482
0x2b...528d
04/16/20269:44:47 PMbuy$0.0067$0.02750.00068970.0028310.2435
0x319...1482
0xdf...88d7
04/16/20269:44:46 PMbuy$0.007487$0.02750.00077070.0028310.2721
0x319...1482
0xee...cf4c
04/16/20269:44:26 PMbuy$0.03408$0.02750.0035090.0028311.23
0x0a8...342A
0x02...3549
04/16/20269:44:24 PMbuy$0.03241$0.02750.0033370.0028311.17
0x000...4b1f
0x86...cac9
04/16/20269:44:17 PMsell$105.4$0.0273610.850.0028173,851.9
0xD0d...5BeA
0x4a...9b43
04/16/20269:44:08 PMsell$44.36$0.027344.570.0028211,622.42
0xD0d...5BeA
0xa2...5bd9
04/16/20269:43:48 PMsell$22.16$0.027392.280.002822809.16
0xD0d...5BeA
0xf8...bac6