- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 5.3M
- Pooled WAVAX:
- $19,701.81
PNG/WAVAX price stats on Avalanche
As of November 28, 2025, the current price of PNG token on DEX Pangolin is $0.0552. PNG price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 2913 trades with trading volume of $209,464.64. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $29,699,986.26. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $586,574.55. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $586,574.55.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 2913 in the last 24 hours, 1563 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $209,464.64 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003708, captured at 6:33 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0552 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:30:57 PM | sell | $1.64 | $0.0552 | 0.1107 | 0.003708 | 29.85 | 0xfb...a47b | |
| 11/28/2025 | 6:29:23 PM | sell | $1.51 | $0.0552 | 0.1018 | 0.003708 | 27.46 | 0xc0...2144 | |
| 11/28/2025 | 6:29:23 PM | sell | $1.48 | $0.0552 | 0.1 | 0.003708 | 26.97 | 0xe8...4537 | |
| 11/28/2025 | 6:27:49 PM | sell | $4.46 | $0.0552 | 0.2999 | 0.003708 | 80.88 | 0xf8...ec16 | |
| 11/28/2025 | 6:27:49 PM | sell | $1.86 | $0.0552 | 0.125 | 0.003708 | 33.71 | 0xd8...0826 | |
| 11/28/2025 | 6:27:43 PM | sell | $15.24 | $0.05521 | 1.02 | 0.003708 | 276.15 | 0x10...fdd4 | |
| 11/28/2025 | 6:27:42 PM | sell | $0.491 | $0.05521 | 0.03298 | 0.003709 | 8.89 | 0xff...4c26 | |
| 11/28/2025 | 6:27:40 PM | buy | $60.16 | $0.05553 | 4.04 | 0.00373 | 1,083.43 | 0xec...90c4 | |
| 11/28/2025 | 6:26:53 PM | sell | $0.4034 | $0.05519 | 0.0271 | 0.003707 | 7.31 | 0xde...d538 | |
| 11/28/2025 | 6:26:53 PM | sell | $0.2845 | $0.05519 | 0.01911 | 0.003707 | 5.15 | 0x42...a7d1 | |
| 11/28/2025 | 6:26:15 PM | sell | $0.8249 | $0.05519 | 0.05541 | 0.003707 | 14.94 | 0x57...daa0 | |
| 11/28/2025 | 6:26:10 PM | sell | $3.53 | $0.05519 | 0.2377 | 0.003707 | 64.11 | 0xc7...8ee6 | |
| 11/28/2025 | 6:26:06 PM | sell | $0.08515 | $0.05519 | 0.00572 | 0.003707 | 1.54 | 0x93...53ad | |
| 11/28/2025 | 6:25:55 PM | sell | $0.6242 | $0.05519 | 0.04193 | 0.003707 | 11.3 | 0xb9...b037 | |
| 11/28/2025 | 6:25:56 PM | sell | $0.3792 | $0.05519 | 0.02547 | 0.003707 | 6.87 | 0xe1...16c5 | |
| 11/28/2025 | 6:25:54 PM | sell | $1.37 | $0.05519 | 0.09237 | 0.003707 | 24.91 | 0x03...488a | |
| 11/28/2025 | 6:25:51 PM | buy | $150.43 | $0.05551 | 10.1 | 0.003729 | 2,709.84 | 0x82...e788 | |
| 11/28/2025 | 6:25:51 PM | sell | $36.6 | $0.0552 | 2.45 | 0.003708 | 663.06 | 0x39...f0d0 | |
| 11/28/2025 | 6:25:46 PM | sell | $0.03854 | $0.05515 | 0.002589 | 0.003704 | 0.6989 | 0xe7...9bd1 | |
| 11/28/2025 | 6:25:44 PM | sell | $0.1582 | $0.05515 | 0.01063 | 0.003704 | 2.87 | 0x19...9da5 |