- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.16M
- Pooled WAVAX:
- $26,426.05
PNG/WAVAX price stats on Avalanche
As of July 8, 2025, the current price of PNG token on DEX Pangolin is $0.1157. PNG price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $25,576.02. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $62,105,504.77. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $960,572.84. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $960,572.84.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 242 in the last 24 hours, 132 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $25,576.02 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00637, captured at 1:02 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1157 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 12:52:18 PM | buy | $10.9 | $0.1157 | 0.6 | 0.00637 | 94.18 | 0x18...3150 | |
| 07/08/2025 | 12:17:55 PM | sell | $40.75 | $0.1151 | 2.24 | 0.006332 | 354.02 | 0x7e...e056 | |
| 07/08/2025 | 12:00:13 PM | sell | $82.62 | $0.1151 | 4.54 | 0.006334 | 717.6 | 0x2e...6cf4 | |
| 07/08/2025 | 11:57:44 AM | buy | $2.96 | $0.1158 | 0.1632 | 0.006373 | 25.61 | 0x2c...55f3 | |
| 07/08/2025 | 11:44:20 AM | buy | $1.53 | $0.1159 | 0.08413 | 0.006373 | 13.2 | 0xe8...689e | |
| 07/08/2025 | 11:44:09 AM | buy | $0.5458 | $0.1159 | 0.03 | 0.006373 | 4.7 | 0xd4...4115 | |
| 07/08/2025 | 11:43:38 AM | buy | $1.85 | $0.1159 | 0.1021 | 0.006373 | 16.02 | 0x43...6f51 | |
| 07/08/2025 | 11:35:59 AM | buy | $1.68 | $0.1159 | 0.0924 | 0.006373 | 14.49 | 0x2b...0e59 | |
| 07/08/2025 | 11:26:31 AM | buy | $11.21 | $0.1159 | 0.6166 | 0.006373 | 96.75 | 0x02...5e08 | |
| 07/08/2025 | 11:11:24 AM | buy | $61.44 | $0.1159 | 3.37 | 0.006372 | 529.92 | 0xc9...1af5 | |
| 07/08/2025 | 11:08:52 AM | sell | $83.98 | $0.1152 | 4.61 | 0.006334 | 728.65 | 0xb1...dd66 | |
| 07/08/2025 | 11:08:28 AM | buy | $2.29 | $0.1159 | 0.1262 | 0.006373 | 19.8 | 0x2e...a84c | |
| 07/08/2025 | 11:07:38 AM | buy | $2.62 | $0.1159 | 0.1443 | 0.006373 | 22.65 | 0x9a...cb37 | |
| 07/08/2025 | 11:05:59 AM | sell | $585.08 | $0.1152 | 32.19 | 0.006343 | 5,075 | 0x3f...d312 | |
| 07/08/2025 | 11:05:12 AM | sell | $181.1 | $0.1153 | 9.97 | 0.006353 | 1,570.05 | 0xaa...3408 | |
| 07/08/2025 | 11:01:18 AM | sell | $584.38 | $0.1151 | 32.29 | 0.006363 | 5,075 | 0xaf...13bd | |
| 07/08/2025 | 10:57:11 AM | sell | $44.63 | $0.115 | 2.47 | 0.006371 | 387.93 | 0x11...7304 | |
| 07/08/2025 | 10:43:54 AM | sell | $4.16 | $0.115 | 0.2306 | 0.006372 | 36.19 | 0x33...e433 | |
| 07/08/2025 | 10:35:52 AM | buy | $8.94 | $0.1153 | 0.4975 | 0.00641 | 77.6 | 0x64...5e73 | |
| 07/08/2025 | 10:23:12 AM | sell | $199.89 | $0.1146 | 11.13 | 0.00639 | 1,743 | 0xe5...80f4 |