WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0292
Price
0.003057 WAVAX
TVL
$239,075.93
MKT CAP
$15.7M
5m
0%
1h
0.42%
4h
1.40%
24h
7.05%
Share
TXNS
336
Buys
60
Sells
276
Volume
13K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.1M
Pooled WAVAX:
$12,517.68

PNG/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of PNG token on DEX Pangolin is $0.0292. PNG price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $12,674.47. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,710,795.93. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $239,075.93. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $239,075.93.

The total transactions of PNG/WAVAX is 336 in the last 24 hours, 60 of which are buy transactions, and 276 are sales transactions.

PNG/WAVAX pool has a trading volume of $12,674.47 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003057, captured at 4:43 AM UTC.

The price of converting 1 PNG to USD is $0.0292 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20264:30:49 AMbuy$61.99$0.02926.490.0030572,122.96
0xD0d...5BeA
0x49...4ff4
04/22/20264:29:07 AMbuy$67.99$0.029177.120.0030542,331.11
0xD0d...5BeA
0x7e...ef5d
04/22/20264:22:44 AMbuy$35.96$0.02913.770.0030521,235.92
0xD0d...5BeA
0x86...1d51
04/22/20263:33:41 AMbuy$0.1019$0.029010.010710.0030513.51
0x319...1482
0xaf...4d8a
04/22/20263:31:35 AMbuy$0.2347$0.029070.024620.0030518.07
0x062...eF2B
0xec...39ae
04/22/20263:19:47 AMbuy$16$0.029231.660.00305547.22
0xD0d...5BeA
0x17...57e3
04/22/20262:36:20 AMsell$92.63$0.029059.670.0030343,188.72
0xD0d...5BeA
0x46...a653
04/22/20262:31:03 AMsell$28.2$0.029052.940.003037970.48
0xD0d...5BeA
0xb8...a2f3
04/22/20262:28:58 AMsell$94.57$0.029029.90.003043,258.98
0xD0d...5BeA
0xee...aaa1
04/22/20262:27:06 AMsell$50.31$0.0295.280.0030441,735
0xD0d...5BeA
0x83...8c0e
04/22/20262:24:49 AMsell$49.35$0.028985.180.0030461,703.17
0x3e3...2289
0xb3...dac3
04/22/20262:21:50 AMsell$84.59$0.028968.90.003052,920.25
0xD0d...5BeA
0x8f...2935
04/22/20262:17:37 AMsell$50.44$0.0295.310.0030531,739.16
0xfF3...6dda
0xb7...20a6
04/22/20262:14:10 AMsell$82.57$0.028928.720.0030572,854.85
0xc62...Ce21
0x4d...6f6c
04/22/20262:13:29 AMsell$0.2971$0.028970.031370.00305910.25
0x74B...5a7d
0x31...0bbe
04/22/20262:13:23 AMsell$0.255$0.028970.026930.0030598.8
0x319...1482
0x37...8371
04/22/20262:13:20 AMsell$0.8938$0.028970.094380.00305930.85
0x977...ABaa
0xfa...878f
04/22/20262:12:45 AMsell$0.1078$0.028980.011380.0030593.72
0x319...1482
0x79...9c4d
04/22/20262:11:17 AMsell$3.45$0.028910.3660.003059119.64
0x443...1465
0x8e...45a9
04/22/20262:01:54 AMsell$0.1167$0.028740.012420.0030594.06
0x1a5...d264
0x69...53b2