- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.14M
- Pooled WAVAX:
- $12,945.57
PNG/WAVAX price stats on Avalanche
As of August 6, 2026, the current price of PNG token on DEX Pangolin is $0.02033. PNG price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $5,293.38. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $10,938,934.42. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $167,776.56. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $167,776.56.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 231 in the last 24 hours, 110 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $5,293.38 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003137, captured at 4:45 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02033 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 4:42:32 PM | buy | $6 | $0.02033 | 0.926 | 0.003137 | 295.12 | 0xdd...f14c | |
| 08/06/2026 | 4:38:29 PM | sell | $5.81 | $0.02015 | 0.9002 | 0.003118 | 288.65 | 0x66...ccd8 | |
| 08/06/2026 | 4:37:17 PM | sell | $4.52 | $0.02015 | 0.7 | 0.003119 | 224.41 | 0x41...14fb | |
| 08/06/2026 | 4:37:10 PM | sell | $3.23 | $0.02015 | 0.4999 | 0.003119 | 160.24 | 0x0c...d7fc | |
| 08/06/2026 | 4:34:55 PM | sell | $4.52 | $0.02018 | 0.7001 | 0.003119 | 224.4 | 0x33...f15f | |
| 08/06/2026 | 4:34:46 PM | sell | $4.52 | $0.02018 | 0.6998 | 0.00312 | 224.3 | 0xfa...d594 | |
| 08/06/2026 | 4:33:40 PM | sell | $7.12 | $0.0202 | 1.1 | 0.00312 | 352.64 | 0x86...1702 | |
| 08/06/2026 | 4:30:21 PM | sell | $2.16 | $0.02019 | 0.3341 | 0.00312 | 107.07 | 0x3b...37cd | |
| 08/06/2026 | 3:49:28 PM | sell | $108.59 | $0.02021 | 16.79 | 0.003125 | 5,373 | 0x73...93eb | |
| 08/06/2026 | 3:36:48 PM | sell | $5.81 | $0.0202 | 0.8999 | 0.003129 | 287.58 | 0x57...57b0 | |
| 08/06/2026 | 3:30:56 PM | sell | $5.81 | $0.02022 | 0.8996 | 0.003129 | 287.43 | 0x56...4e73 | |
| 08/06/2026 | 3:29:43 PM | sell | $3.22 | $0.02021 | 0.4998 | 0.00313 | 159.69 | 0x63...f861 | |
| 08/06/2026 | 3:28:28 PM | sell | $7.1 | $0.0202 | 1.1 | 0.00313 | 351.51 | 0x1f...172e | |
| 08/06/2026 | 3:26:44 PM | sell | $4.52 | $0.02022 | 0.7001 | 0.00313 | 223.6 | 0xc5...f3e8 | |
| 08/06/2026 | 3:26:39 PM | sell | $2.17 | $0.02022 | 0.3365 | 0.003131 | 107.48 | 0x6f...0722 | |
| 08/06/2026 | 3:25:23 PM | sell | $3.22 | $0.02021 | 0.4996 | 0.003131 | 159.55 | 0xb9...914b | |
| 08/06/2026 | 3:24:15 PM | sell | $8.38 | $0.02017 | 1.3 | 0.003131 | 415.29 | 0x3c...42a3 | |
| 08/06/2026 | 3:24:08 PM | sell | $4.51 | $0.02019 | 0.6999 | 0.003132 | 223.46 | 0x85...1b40 | |
| 08/06/2026 | 3:21:12 PM | buy | $3.21 | $0.02029 | 0.4996 | 0.003151 | 158.53 | 0x86...123a | |
| 08/06/2026 | 3:21:03 PM | buy | $4.5 | $0.02029 | 0.6994 | 0.003151 | 221.96 | 0xd2...d79a |