- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.1M
- Pooled WAVAX:
- $13,011.18
PNG/WAVAX price stats on Avalanche
As of July 23, 2026, the current price of PNG token on DEX Pangolin is $0.02053. PNG price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $3,155.55. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,049,816.22. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $168,969.63. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $168,969.63.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 170 in the last 24 hours, 105 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $3,155.55 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003163, captured at 2:58 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02053 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 2:38:32 PM | sell | $3.05 | $0.02053 | 0.4704 | 0.003163 | 148.73 | 0xc9...0ed0 | |
| 07/23/2026 | 2:30:36 PM | sell | $3.23 | $0.0205 | 0.4984 | 0.003163 | 157.56 | 0xaa...1c73 | |
| 07/23/2026 | 2:30:30 PM | sell | $3.05 | $0.0205 | 0.4709 | 0.003163 | 148.86 | 0x52...7e68 | |
| 07/23/2026 | 2:29:29 PM | sell | $1.65 | $0.02048 | 0.256 | 0.003163 | 80.92 | 0xa5...c9f0 | |
| 07/23/2026 | 2:28:17 PM | sell | $1.53 | $0.0205 | 0.236 | 0.003163 | 74.6 | 0x2f...38ef | |
| 07/23/2026 | 2:26:55 PM | sell | $3.79 | $0.02051 | 0.5855 | 0.003164 | 185.05 | 0x32...999b | |
| 07/23/2026 | 2:25:59 PM | sell | $1.99 | $0.02049 | 0.3084 | 0.003164 | 97.48 | 0x93...3481 | |
| 07/23/2026 | 2:25:56 PM | sell | $2.58 | $0.02049 | 0.3998 | 0.003164 | 126.36 | 0x02...0c4e | |
| 07/23/2026 | 2:23:37 PM | sell | $2.22 | $0.02047 | 0.3432 | 0.003164 | 108.47 | 0x1f...de8d | |
| 07/23/2026 | 2:11:27 PM | buy | $3.85 | $0.02049 | 0.5995 | 0.003183 | 188.3 | 0xf3...9281 | |
| 07/23/2026 | 2:09:25 PM | buy | $1.52 | $0.02047 | 0.2366 | 0.003183 | 74.33 | 0x62...f4cd | |
| 07/23/2026 | 2:05:19 PM | buy | $1.47 | $0.02053 | 0.2287 | 0.003183 | 71.86 | 0xec...2d9b | |
| 07/23/2026 | 1:30:36 PM | buy | $4.2 | $0.02047 | 0.653 | 0.003182 | 205.17 | 0x15...a64a | |
| 07/23/2026 | 1:30:44 PM | buy | $3.2 | $0.02047 | 0.498 | 0.003183 | 156.48 | 0x39...c5cd | |
| 07/23/2026 | 1:26:23 PM | buy | $5.79 | $0.02051 | 0.8992 | 0.003182 | 282.54 | 0x7b...9c53 | |
| 07/23/2026 | 1:25:06 PM | buy | $6.62 | $0.02053 | 1.02 | 0.003182 | 322.81 | 0xfd...e560 | |
| 07/23/2026 | 1:23:48 PM | buy | $4.83 | $0.02053 | 0.7487 | 0.003181 | 235.34 | 0xdf...d3e1 | |
| 07/23/2026 | 1:22:35 PM | buy | $2.18 | $0.02055 | 0.3381 | 0.003181 | 106.29 | 0xe7...368f | |
| 07/23/2026 | 1:16:15 PM | buy | $16.75 | $0.02054 | 2.59 | 0.00318 | 815.8 | 0x4d...8b5c | |
| 07/23/2026 | 1:15:40 PM | buy | $96.13 | $0.02055 | 14.84 | 0.003174 | 4,677.16 | 0xdc...3fef |