- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.08M
- Pooled WAVAX:
- $11,998.91
PNG/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of PNG token on DEX Pangolin is $0.0371. PNG price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $11,779.41. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,960,505.65. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $303,647.30. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $303,647.30.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 290 in the last 24 hours, 111 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $11,779.41 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002932, captured at 5:28 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0371 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:28:37 AM | sell | $0.166 | $0.0371 | 0.01312 | 0.002932 | 4.47 | 0x05...7b05 | |
| 01/20/2026 | 5:28:30 AM | sell | $0.359 | $0.0371 | 0.02837 | 0.002932 | 9.67 | 0xce...9253 | |
| 01/20/2026 | 5:28:13 AM | sell | $0.5698 | $0.0371 | 0.04503 | 0.002932 | 15.35 | 0xcc...42ed | |
| 01/20/2026 | 5:28:11 AM | sell | $1.58 | $0.0371 | 0.1252 | 0.002932 | 42.72 | 0x6b...2eb4 | |
| 01/20/2026 | 5:28:07 AM | sell | $1.78 | $0.0371 | 0.1413 | 0.002932 | 48.21 | 0x42...97fa | |
| 01/20/2026 | 5:22:06 AM | sell | $0.1026 | $0.0371 | 0.008112 | 0.002932 | 2.76 | 0xce...0b2d | |
| 01/20/2026 | 5:20:42 AM | sell | $0.6331 | $0.0371 | 0.05003 | 0.002932 | 17.06 | 0x02...602d | |
| 01/20/2026 | 5:20:06 AM | sell | $1 | $0.0371 | 0.07953 | 0.002932 | 27.12 | 0xd2...b93d | |
| 01/20/2026 | 5:20:11 AM | sell | $1.97 | $0.0371 | 0.1562 | 0.002932 | 53.28 | 0x97...5971 | |
| 01/20/2026 | 5:19:05 AM | sell | $0.339 | $0.0371 | 0.02679 | 0.002932 | 9.13 | 0xe3...e009 | |
| 01/20/2026 | 5:18:45 AM | sell | $1.2 | $0.0371 | 0.09531 | 0.002932 | 32.5 | 0x6b...0559 | |
| 01/20/2026 | 5:17:47 AM | sell | $0.1901 | $0.0371 | 0.01503 | 0.002932 | 5.12 | 0xff...532c | |
| 01/20/2026 | 5:17:48 AM | sell | $0.2173 | $0.0371 | 0.01717 | 0.002932 | 5.85 | 0x3a...9d10 | |
| 01/20/2026 | 5:16:38 AM | sell | $1.26 | $0.0371 | 0.1 | 0.002932 | 34.11 | 0x5a...5614 | |
| 01/20/2026 | 5:15:37 AM | sell | $12.65 | $0.03711 | 1 | 0.002932 | 341.03 | 0x07...1296 | |
| 01/20/2026 | 5:15:32 AM | sell | $19.85 | $0.03712 | 1.56 | 0.002933 | 534.67 | 0x43...64dc | |
| 01/20/2026 | 5:15:31 AM | sell | $0.3252 | $0.03713 | 0.02569 | 0.002933 | 8.75 | 0x43...304d | |
| 01/20/2026 | 5:15:30 AM | buy | $60.15 | $0.03733 | 4.75 | 0.00295 | 1,610.92 | 0x88...8d9a | |
| 01/20/2026 | 5:15:20 AM | sell | $33.09 | $0.0371 | 2.61 | 0.002932 | 891.87 | 0xf0...c1b8 | |
| 01/20/2026 | 5:15:18 AM | buy | $60.15 | $0.03732 | 4.75 | 0.002949 | 1,611.5 | 0xc8...7bbb |