WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02519
Price
0.003322 WAVAX
TVL
$203,315.14
MKT CAP
$13.6M
5m
0%
1h
0.42%
4h
-0.02%
24h
0.64%
Share
TXNS
394
Buys
208
Sells
186
Volume
10K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.04M
Pooled WAVAX:
$13,403.32

PNG/WAVAX price stats on Avalanche

As of September 10, 2026, the current price of PNG token on DEX Pangolin is $0.02519. PNG price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 394 trades with trading volume of $9,924.80. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,556,845.83. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $203,315.14. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $203,315.14.

The total transactions of PNG/WAVAX is 394 in the last 24 hours, 208 of which are buy transactions, and 186 are sales transactions.

PNG/WAVAX pool has a trading volume of $9,924.80 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003322, captured at 10:23 PM UTC.

The price of converting 1 PNG to USD is $0.02519 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/20269:36:20 PMbuy$64.25$0.025198.470.0033222,550.02
0xD0d...5BeA
0x12...57d2
09/10/20269:34:01 PMbuy$84.05$0.0251811.070.0033173,337.81
0xD0d...5BeA
0x9e...2734
09/10/20269:31:23 PMbuy$70.82$0.025159.320.0033122,815.49
0xD0d...5BeA
0x8f...3b18
09/10/20269:29:30 PMbuy$68.99$0.025099.090.0033072,749.16
0xD0d...5BeA
0xaa...6102
09/10/20269:25:56 PMbuy$41.07$0.025095.40.0033041,636.72
0xD0d...5BeA
0x34...b9f4
09/10/20266:46:38 PMbuy$0.006046$0.025090.0007960.0033030.2409
0x778...681f
0x69...8741
09/10/20266:31:53 PMbuy$5.21$0.025050.68710.003302208.05
0xe2e...5Be6
0x84...e612
09/10/20266:30:16 PMsell$5.21$0.02490.68770.003283209.48
0xe2e...5Be6
0x71...9561
09/10/20266:19:09 PMbuy$8.71$0.024951.150.003302349.21
0xe2e...5Be6
0xca...e7b6
09/10/20266:11:28 PMbuy$2.23$0.024980.2950.00330289.33
0x74B...5a7d
0xe9...bacc
09/10/20266:10:00 PMbuy$1.54$0.024960.20480.00330262.01
0x5A8...29B5
0x30...aee1
09/10/20266:09:58 PMbuy$2.05$0.024960.27170.00330282.29
0xF69...1969
0xe4...f9f9
09/10/20266:09:10 PMbuy$1.81$0.025010.23980.00330272.63
0xD82...289f
0x58...a137
09/10/20266:09:09 PMbuy$3.43$0.024990.45440.003301137.63
0x74B...5a7d
0x62...cd45
09/10/20266:04:15 PMbuy$3.04$0.025080.40140.003301121.58
0xF69...1969
0xad...9098
09/10/20266:03:02 PMbuy$2.11$0.025110.27740.00330184.02
0x74B...5a7d
0xeb...b349
09/10/20266:00:40 PMbuy$1.72$0.025140.22650.00330168.63
0x74B...5a7d
0x3d...ac0f
09/10/20266:00:39 PMbuy$1.81$0.025140.23890.00330172.36
0x072...D108
0x22...5bd2
09/10/20265:52:23 PMbuy$7.63$0.025210.99970.0033302.85
0xA1b...B59D
0x00...8943
09/10/20265:50:37 PMbuy$4.58$0.02520.59980.0033181.73
0xA1b...B59D
0xe4...7091