WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02327
Price
0.002789 WAVAX
TVL
$210,691.07
MKT CAP
$12.5M
5m
0%
1h
0.10%
4h
0.74%
24h
-2.79%
Share
TXNS
312
Buys
133
Sells
179
Volume
17K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.53M
Pooled WAVAX:
$12,622.39

PNG/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of PNG token on DEX Pangolin is $0.02327. PNG price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $16,711.76. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,523,696.10. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $210,691.08. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $210,691.08.

The total transactions of PNG/WAVAX is 312 in the last 24 hours, 133 of which are buy transactions, and 179 are sales transactions.

PNG/WAVAX pool has a trading volume of $16,711.76 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002789, captured at 1:30 PM UTC.

The price of converting 1 PNG to USD is $0.02327 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20261:02:05 PMbuy$118.59$0.0232714.210.0027895,094.69
0x8b9...10f1
0x1a...adae
11/06/202612:52:41 PMbuy$0.9997$0.023260.11970.00278642.97
0x4A0...e3D2
0xa9...3123
11/06/202612:36:01 PMsell$94.64$0.0232711.270.0027714,066.6
0x194...2a10
0x15...6e22
11/06/202612:35:22 PMbuy$12.48$0.023411.480.002788533.09
0x194...2a10
0x5c...3bf6
11/06/202612:35:22 PMbuy$32.48$0.023423.860.002791,386.62
0x194...2a10
0x5c...3bf6
11/06/202612:32:52 PMbuy$119.57$0.0234214.220.0027855,105.05
0x8b9...10f1
0x32...56f6
11/06/202612:29:04 PMsell$100.69$0.0233411.930.0027684,313
0xD0d...5BeA
0xa8...1f2c
11/06/202612:28:51 PMbuy$120.17$0.0234814.250.0027845,117.65
0x8b9...10f1
0x51...df5d
11/06/202612:27:24 PMsell$73.5$0.023338.710.0027663,150.39
0xD0d...5BeA
0x81...fa8e
11/06/202612:22:36 PMbuy$120.25$0.0234114.290.0027825,136.52
0x8b9...10f1
0x22...ebb6
11/06/202612:22:09 PMsell$45.98$0.023255.460.0027631,977.44
0xece...31ac
0x90...086c
11/06/202612:21:26 PMsell$156.28$0.0232518.60.0027686,720.79
0xf72...e4e1
0xa3...6e3f
11/06/202611:16:01 AMsell$144.16$0.0232717.190.0027766,192.79
0x1bc...bE18
0x03...9f0b
11/06/202611:14:14 AMsell$4.41$0.023270.52750.00278189.73
0x11E...40F2
0x88...eb8e
11/06/202611:08:49 AMsell$4.18$0.023230.50040.00278179.96
0x925...74Bd
0xd7...8f5c
11/06/20269:31:59 AMsell$8.53$0.023161.020.002781368.65
0xD78...3292
0x69...cff5
11/06/20269:25:43 AMsell$6.98$0.023130.83910.002781301.69
0xD78...3292
0x44...6caa
11/06/20269:15:01 AMsell$102.35$0.023112.330.0027844,429.41
0x008...B16F
0x32...fbbd
11/06/20268:33:44 AMbuy$8.66$0.02311.050.002803374.9
0xd1A...5Fee
0x71...38c8
11/06/20268:26:31 AMbuy$110.21$0.0231513.330.00284,759.85
0x008...B16F
0xc3...e2aa