- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.38M
- Pooled WAVAX:
- $23,986.02
PNG/WAVAX price stats on Avalanche
As of August 24, 2025, the current price of PNG token on DEX Pangolin is $0.1401. PNG price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $315,197.39. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $75,615,469.35. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,232,077.79. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,232,077.79.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1546 in the last 24 hours, 867 of which are buy transactions, and 679 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $315,197.39 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.005458, captured at 3:23 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1401 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 3:23:04 PM | sell | $234.94 | $0.1401 | 9.14 | 0.005458 | 1,676.02 | 0x18...d4dd | |
| 08/24/2025 | 3:23:01 PM | sell | $235.12 | $0.1402 | 9.15 | 0.005462 | 1,676.02 | 0xd2...d566 | |
| 08/24/2025 | 3:23:01 PM | sell | $235.56 | $0.1403 | 9.17 | 0.005466 | 1,677.9 | 0xf5...566c | |
| 08/24/2025 | 3:22:02 PM | sell | $225.46 | $0.1405 | 8.77 | 0.00547 | 1,604.7 | 0x1a...c472 | |
| 08/24/2025 | 3:20:54 PM | sell | $180.76 | $0.1404 | 7.04 | 0.005475 | 1,287.18 | 0x14...219e | |
| 08/24/2025 | 3:20:53 PM | sell | $200.33 | $0.1405 | 7.81 | 0.005478 | 1,425.6 | 0xb2...8687 | |
| 08/24/2025 | 3:20:54 PM | sell | $54.42 | $0.1403 | 2.12 | 0.005473 | 387.71 | 0x47...82ed | |
| 08/24/2025 | 3:11:01 PM | sell | $125.29 | $0.1403 | 4.89 | 0.005481 | 893 | 0x44...4cc9 | |
| 08/24/2025 | 3:10:59 PM | sell | $160.42 | $0.1403 | 6.26 | 0.005483 | 1,142.82 | 0xd0...be4b | |
| 08/24/2025 | 3:08:47 PM | sell | $162.64 | $0.1404 | 6.35 | 0.005486 | 1,158 | 0xd7...5dc2 | |
| 08/24/2025 | 3:08:04 PM | sell | $125.33 | $0.1403 | 4.9 | 0.005489 | 893 | 0xdd...98d1 | |
| 08/24/2025 | 3:07:13 PM | sell | $94.35 | $0.1404 | 3.69 | 0.005491 | 672 | 0xcd...3558 | |
| 08/24/2025 | 3:06:49 PM | sell | $92.47 | $0.1402 | 3.62 | 0.005493 | 659.19 | 0x8e...4b18 | |
| 08/24/2025 | 3:06:45 PM | sell | $125.31 | $0.1403 | 4.9 | 0.005494 | 893 | 0xfc...4614 | |
| 08/24/2025 | 3:06:15 PM | sell | $29.93 | $0.1402 | 1.17 | 0.005496 | 213.49 | 0xa1...94a6 | |
| 08/24/2025 | 3:05:51 PM | sell | $99.76 | $0.1402 | 3.91 | 0.005497 | 711.43 | 0xff...5454 | |
| 08/24/2025 | 3:05:38 PM | sell | $149.69 | $0.1402 | 5.86 | 0.005499 | 1,067 | 0x88...13b2 | |
| 08/24/2025 | 3:05:12 PM | sell | $149.59 | $0.1403 | 5.86 | 0.005502 | 1,065.79 | 0x28...8fc7 | |
| 08/24/2025 | 3:03:41 PM | sell | $149.57 | $0.1401 | 5.87 | 0.005505 | 1,067.61 | 0x4d...4e21 | |
| 08/24/2025 | 3:03:22 PM | sell | $149.6 | $0.1401 | 5.87 | 0.005507 | 1,067.31 | 0xf9...4550 |