- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.02M
- Pooled WAVAX:
- $26,161.06
PNG/WAVAX price stats on Avalanche
As of April 16, 2025, the current price of PNG token on DEX Pangolin is $0.1239. PNG price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 1068 trades with trading volume of $41,811.04. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $66,880,387.20. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,000,309.36. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,000,309.36.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1068 in the last 24 hours, 384 of which are buy transactions, and 684 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $41,811.04 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006482, captured at 3:56 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1239 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 3:53:51 PM | sell | $0.1185 | $0.1239 | 0.006199 | 0.006482 | 0.9562 | 0x00...6615 | |
| 04/16/2025 | 3:51:21 PM | sell | $12.28 | $0.1239 | 0.6428 | 0.006482 | 99.15 | 0xe6...b3a7 | |
| 04/16/2025 | 3:50:58 PM | sell | $0.08193 | $0.1239 | 0.004285 | 0.006483 | 0.661 | 0xd8...886b | |
| 04/16/2025 | 3:50:58 PM | sell | $0.04449 | $0.1239 | 0.002327 | 0.006483 | 0.359 | 0xae...b0de | |
| 04/16/2025 | 3:50:56 PM | sell | $0.2629 | $0.1239 | 0.01375 | 0.006483 | 2.12 | 0x03...a197 | |
| 04/16/2025 | 3:50:33 PM | sell | $0.1566 | $0.1239 | 0.008194 | 0.006483 | 1.26 | 0x48...73c8 | |
| 04/16/2025 | 3:50:30 PM | sell | $0.2615 | $0.1239 | 0.01368 | 0.006483 | 2.11 | 0x9c...4a45 | |
| 04/16/2025 | 3:50:27 PM | sell | $0.1008 | $0.1239 | 0.005276 | 0.006483 | 0.8139 | 0x28...9cc5 | |
| 04/16/2025 | 3:50:08 PM | sell | $2.04 | $0.1239 | 0.1069 | 0.006483 | 16.5 | 0x7d...d5c1 | |
| 04/16/2025 | 3:49:56 PM | sell | $0.6762 | $0.1239 | 0.03537 | 0.006483 | 5.45 | 0x66...20d4 | |
| 04/16/2025 | 3:49:54 PM | sell | $0.05821 | $0.1239 | 0.003044 | 0.006483 | 0.4696 | 0x1c...9df4 | |
| 04/16/2025 | 3:49:54 PM | sell | $0.09007 | $0.1239 | 0.004711 | 0.006483 | 0.7267 | 0x58...652b | |
| 04/16/2025 | 3:49:52 PM | sell | $0.04452 | $0.1239 | 0.002328 | 0.006483 | 0.3591 | 0x9c...a073 | |
| 04/16/2025 | 3:49:44 PM | sell | $0.7377 | $0.1239 | 0.03858 | 0.006483 | 5.95 | 0x3a...1809 | |
| 04/16/2025 | 3:49:42 PM | sell | $0.1862 | $0.1239 | 0.009742 | 0.006483 | 1.5 | 0x9a...b749 | |
| 04/16/2025 | 3:49:42 PM | sell | $1.01 | $0.1239 | 0.05293 | 0.006483 | 8.16 | 0x97...058a | |
| 04/16/2025 | 3:49:38 PM | sell | $0.1402 | $0.1239 | 0.007334 | 0.006483 | 1.13 | 0x6a...b17f | |
| 04/16/2025 | 3:49:39 PM | sell | $0.09714 | $0.1239 | 0.005081 | 0.006483 | 0.7837 | 0x02...202f | |
| 04/16/2025 | 3:49:34 PM | sell | $0.1057 | $0.1239 | 0.00553 | 0.006483 | 0.8529 | 0x0b...e7ac | |
| 04/16/2025 | 3:49:34 PM | sell | $1.94 | $0.1239 | 0.1015 | 0.006483 | 15.66 | 0xd7...24f7 |