- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.94M
- Pooled WAVAX:
- $20,721
PNG/WAVAX price stats on Avalanche
As of October 21, 2025, the current price of PNG token on DEX Pangolin is $0.08567. PNG price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $38,792.68. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $46,093,475.70. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $848,305.17. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $848,305.17.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 270 in the last 24 hours, 142 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $38,792.68 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.004179, captured at 6:09 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.08567 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:50:53 PM | sell | $8.15 | $0.08567 | 0.3979 | 0.004179 | 95.22 | 0x4e...c6e3 | |
| 10/21/2025 | 5:20:15 PM | buy | $105.68 | $0.08512 | 5.21 | 0.004203 | 1,241.47 | 0x60...b871 | |
| 10/21/2025 | 5:19:15 PM | buy | $130.64 | $0.08564 | 6.4 | 0.004197 | 1,525.34 | 0xab...4c89 | |
| 10/21/2025 | 5:19:15 PM | buy | $180.8 | $0.08571 | 8.86 | 0.0042 | 2,109.48 | 0x6b...040e | |
| 10/21/2025 | 5:18:44 PM | buy | $76.44 | $0.0856 | 3.74 | 0.004195 | 893 | 0x8f...a808 | |
| 10/21/2025 | 5:18:36 PM | buy | $36.14 | $0.08526 | 1.77 | 0.004193 | 423.93 | 0x24...e337 | |
| 10/21/2025 | 5:18:36 PM | buy | $41.61 | $0.08527 | 2.04 | 0.004194 | 488 | 0x94...ac69 | |
| 10/21/2025 | 5:18:28 PM | buy | $125.92 | $0.08531 | 6.18 | 0.004191 | 1,476 | 0x38...0d9f | |
| 10/21/2025 | 5:18:24 PM | buy | $99.2 | $0.08526 | 4.87 | 0.004189 | 1,163.39 | 0x60...489a | |
| 10/21/2025 | 5:18:17 PM | buy | $126.67 | $0.08582 | 6.18 | 0.004187 | 1,476 | 0x76...ada8 | |
| 10/21/2025 | 5:17:01 PM | buy | $2.98 | $0.08579 | 0.1456 | 0.004186 | 34.79 | 0xe7...d796 | |
| 10/21/2025 | 5:12:56 PM | buy | $11.49 | $0.08579 | 0.5608 | 0.004186 | 133.97 | 0xa5...efe2 | |
| 10/21/2025 | 5:01:11 PM | buy | $99.57 | $0.08536 | 4.88 | 0.004184 | 1,166.47 | 0x3d...3c96 | |
| 10/21/2025 | 4:59:35 PM | buy | $244.94 | $0.08543 | 11.98 | 0.004181 | 2,867 | 0x3d...a200 | |
| 10/21/2025 | 4:59:35 PM | buy | $48.36 | $0.08537 | 2.36 | 0.004178 | 566.52 | 0xb4...4c65 | |
| 10/21/2025 | 4:59:35 PM | buy | $53.76 | $0.08535 | 2.63 | 0.004177 | 629.92 | 0x31...b472 | |
| 10/21/2025 | 4:59:33 PM | buy | $46.12 | $0.08531 | 2.25 | 0.004175 | 540.65 | 0xdc...e5ca | |
| 10/21/2025 | 4:59:33 PM | buy | $48.33 | $0.08533 | 2.36 | 0.004176 | 566.38 | 0x9f...fc49 | |
| 10/21/2025 | 4:57:21 PM | buy | $18.7 | $0.08555 | 0.9129 | 0.004175 | 218.66 | 0x2d...c26b | |
| 10/21/2025 | 4:57:17 PM | buy | $198.13 | $0.08551 | 9.66 | 0.004172 | 2,317 | 0xde...0369 |