WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02223
Price
0.003353 WAVAX
TVL
$176,544.96
MKT CAP
$12M
5m
0%
1h
0.19%
4h
-1.25%
24h
-3.27%
Share
TXNS
222
Buys
96
Sells
126
Volume
3K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3.96M
Pooled WAVAX:
$13,316.08

PNG/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of PNG token on DEX Pangolin is $0.02223. PNG price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $2,813.76. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $11,960,623.39. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $176,544.96. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $176,544.96.

The total transactions of PNG/WAVAX is 222 in the last 24 hours, 96 of which are buy transactions, and 126 are sales transactions.

PNG/WAVAX pool has a trading volume of $2,813.76 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003353, captured at 7:56 AM UTC.

The price of converting 1 PNG to USD is $0.02223 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/18/20267:03:52 AMsell$5.58$0.022230.84260.003353251.25
0x00f...5a7D
0x2d...5d14
06/18/20266:47:14 AMsell$4.18$0.022220.63140.003354188.25
0x00f...5a7D
0x35...355f
06/18/20266:46:07 AMsell$0.5683$0.022220.085780.00335425.57
0x74B...5a7d
0xbf...8da3
06/18/20266:42:26 AMsell$2.64$0.022210.39980.003354119.2
0x419...EC76
0xee...429d
06/18/20266:38:38 AMsell$4.99$0.02220.75480.003354225.01
0x204...48e2
0x27...592f
06/18/20266:38:10 AMsell$2.62$0.02220.39610.003354118.06
0x74B...5a7d
0x82...1cbf
06/18/20266:38:09 AMsell$2.64$0.02220.39980.003355119.18
0x709...8e16
0xcf...139f
06/18/20266:37:20 AMsell$1.32$0.022220.19990.00335559.58
0xF1e...f7df
0x82...4034
06/18/20266:36:06 AMsell$2.64$0.022220.39980.003355119.17
0xEf0...3043
0x4b...0cec
06/18/20266:34:52 AMsell$0.5465$0.022220.082530.00335524.59
0x74B...5a7d
0xfe...147b
06/18/20266:34:51 AMsell$1.98$0.022220.29990.00335589.37
0x8D0...d191
0xba...b595
06/18/20266:34:40 AMsell$1.32$0.022220.19990.00335559.58
0xdeB...a9c4
0xa1...9c0c
06/18/20266:34:41 AMsell$0.7252$0.022220.10950.00335532.63
0x74B...5a7d
0x55...bb38
06/18/20266:33:33 AMsell$2.64$0.022220.39980.003356119.15
0x419...EC76
0x16...41f5
06/18/20266:33:35 AMsell$1.3$0.022220.19640.00335558.54
0x74B...5a7d
0x5c...64b3
06/18/20266:33:23 AMsell$1.98$0.022220.29980.00335689.34
0x5b9...A138
0x47...3b4e
06/18/20266:32:18 AMsell$2.7$0.022220.40860.003356121.73
0x569...294f
0x74...1b16
06/18/20266:32:18 AMsell$0.9767$0.022220.14740.00335643.94
0x098...3a17
0x0e...9bb3
06/18/20266:32:16 AMsell$1.62$0.022220.24570.00335673.2
0x74B...5a7d
0xf4...eea7
06/18/20266:31:07 AMsell$3.3$0.022210.49990.003356148.93
0x34C...Bdb7
0x5d...2451