- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.19M
- Pooled WAVAX:
- $12,199.02
PNG/WAVAX price stats on Avalanche
As of April 15, 2026, the current price of PNG token on DEX Pangolin is $0.02725. PNG price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $9,864.42. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,664,621.40. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $227,794.27. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $227,794.27.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 257 in the last 24 hours, 76 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $9,864.42 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002919, captured at 6:17 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02725 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:01:57 AM | buy | $83.98 | $0.02725 | 8.99 | 0.002919 | 3,081.28 | 0xe1...b7e3 | |
| 04/15/2026 | 5:59:06 AM | buy | $95.86 | $0.02726 | 10.24 | 0.002914 | 3,515.99 | 0xe6...0834 | |
| 04/15/2026 | 5:57:52 AM | buy | $106.5 | $0.02718 | 11.39 | 0.002909 | 3,917.5 | 0xcd...790f | |
| 04/15/2026 | 5:38:43 AM | buy | $52.03 | $0.02717 | 5.56 | 0.002905 | 1,914.97 | 0x92...c1b9 | |
| 04/15/2026 | 5:02:28 AM | sell | $3.75 | $0.02726 | 0.3972 | 0.002887 | 137.6 | 0x68...2c92 | |
| 04/15/2026 | 5:02:20 AM | sell | $0.8263 | $0.02726 | 0.0875 | 0.002887 | 30.3 | 0x1f...2b61 | |
| 04/15/2026 | 5:01:09 AM | sell | $3.28 | $0.02726 | 0.3474 | 0.002887 | 120.33 | 0xef...db2b | |
| 04/15/2026 | 4:18:36 AM | sell | $1.5 | $0.02724 | 0.1598 | 0.002887 | 55.36 | 0x4a...0887 | |
| 04/15/2026 | 4:17:33 AM | sell | $0.9255 | $0.02722 | 0.09816 | 0.002887 | 33.99 | 0xa9...6e5f | |
| 04/15/2026 | 4:17:26 AM | sell | $1.95 | $0.02722 | 0.2076 | 0.002887 | 71.92 | 0xf4...96bf | |
| 04/15/2026 | 4:16:53 AM | sell | $0.6533 | $0.02719 | 0.06936 | 0.002887 | 24.02 | 0xe3...cd1d | |
| 04/15/2026 | 4:16:43 AM | sell | $1.86 | $0.02719 | 0.1976 | 0.002887 | 68.45 | 0x24...3280 | |
| 04/15/2026 | 4:15:12 AM | sell | $2.29 | $0.02714 | 0.2443 | 0.002887 | 84.61 | 0x62...6e93 | |
| 04/15/2026 | 4:12:44 AM | sell | $0.3645 | $0.02714 | 0.03878 | 0.002887 | 13.42 | 0xcf...d34a | |
| 04/15/2026 | 4:03:39 AM | sell | $0.5751 | $0.0271 | 0.06127 | 0.002887 | 21.21 | 0x57...5c96 | |
| 04/15/2026 | 4:03:23 AM | sell | $0.548 | $0.02712 | 0.05833 | 0.002887 | 20.2 | 0x70...9374 | |
| 04/15/2026 | 3:17:46 AM | buy | $0.001701 | $0.02706 | 0.0001826 | 0.002905 | 0.06287 | 0x91...acf3 | |
| 04/15/2026 | 3:10:02 AM | buy | $24.34 | $0.02702 | 2.61 | 0.002904 | 901 | 0x5e...6f04 | |
| 04/15/2026 | 3:04:40 AM | buy | $0.02264 | $0.02704 | 0.002432 | 0.002904 | 0.8375 | 0xe8...3279 | |
| 04/15/2026 | 3:04:38 AM | buy | $0.002308 | $0.02704 | 0.0002479 | 0.002904 | 0.08538 | 0xac...28d5 |