WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02887
Price
0.003072 WAVAX
TVL
$235,445.25
MKT CAP
$15.5M
5m
0.03%
1h
0.66%
4h
0.09%
24h
3.82%
Share
TXNS
450
Buys
282
Sells
168
Volume
14K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.07M
Pooled WAVAX:
$12,529.32

PNG/WAVAX price stats on Avalanche

As of April 8, 2026, the current price of PNG token on DEX Pangolin is $0.02887. PNG price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $14,212.97. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,532,815.69. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $235,445.26. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $235,445.26.

The total transactions of PNG/WAVAX is 450 in the last 24 hours, 282 of which are buy transactions, and 168 are sales transactions.

PNG/WAVAX pool has a trading volume of $14,212.97 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003072, captured at 9:13 AM UTC.

The price of converting 1 PNG to USD is $0.02887 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/08/20269:11:37 AMsell$100.41$0.0288710.680.0030723,478
0xD0d...5BeA
0xbe...5ef7
04/08/20269:09:31 AMsell$0.02978$0.028860.0031730.0030751.03
0x74B...5a7d
0x16...d575
04/08/20269:03:37 AMbuy$108.26$0.02911.530.0030913,732.12
0x9DB...25C7
0x06...0256
04/08/20269:00:43 AMbuy$123.8$0.0289313.20.0030854,278.72
0x9DB...25C7
0xa4...80f2
04/08/20268:59:41 AMsell$59.35$0.028746.320.0030642,064.86
0x199...e713
0x08...62f1
04/08/20268:53:52 AMbuy$53.46$0.028925.70.0030831,848.54
0x9DB...25C7
0x6d...85d4
04/08/20268:53:37 AMsell$0.02085$0.028730.0022220.0030630.7255
0x319...1482
0xd3...4c7d
04/08/20268:47:44 AMsell$0.02026$0.028680.0021650.0030630.7066
0x319...1482
0x10...9027
04/08/20268:00:58 AMsell$0.02748$0.028770.0029250.0030630.955
0x319...1482
0x32...ebdf
04/08/20268:00:29 AMsell$0.022$0.028770.0023420.0030630.7646
0x319...1482
0xe6...e232
04/08/20267:54:01 AMsell$0.02485$0.028790.0026440.0030630.8631
0x319...1482
0x0b...05ba
04/08/20267:23:35 AMsell$0.02192$0.028870.0023260.0030630.7592
0x319...1482
0x2f...3beb
04/08/20267:11:59 AMsell$0.02858$0.028780.0030410.0030630.9928
0x319...1482
0xc0...4fcf
04/08/20267:05:33 AMsell$0.0378$0.02880.004020.0030631.31
0x319...1482
0x27...835a
04/08/20266:58:04 AMsell$0.02694$0.028830.0028620.0030630.9344
0x319...1482
0xa3...e51d
04/08/20266:48:05 AMsell$0.005118$0.02890.00054260.0030630.1771
0x319...1482
0x8c...3b76
04/08/20266:30:46 AMbuy$100.16$0.0290510.610.0030793,447.51
0xD0d...5BeA
0xb2...165c
04/08/20266:30:46 AMbuy$72.01$0.029017.630.0030752,482.18
0xD0d...5BeA
0xf6...36f5
04/08/20266:26:56 AMsell$0.04462$0.028890.0047170.0030541.54
0x319...1482
0x9c...10b3
04/08/20266:25:28 AMsell$0.03169$0.028880.0033510.0030541.09
0x319...1482
0x4d...f0df