- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.18M
- Pooled WAVAX:
- $11,820.43
PNG/WAVAX price stats on Avalanche
As of February 11, 2026, the current price of PNG token on DEX Pangolin is $0.02406. PNG price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 983 trades with trading volume of $19,586.45. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $12,947,815.89. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $200,883.78. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $200,883.78.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 983 in the last 24 hours, 521 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $19,586.45 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002832, captured at 5:03 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02406 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 4:49:41 PM | buy | $0.8015 | $0.02406 | 0.09432 | 0.002831 | 33.31 | 0x86...64d8 | |
| 02/11/2026 | 4:49:42 PM | buy | $26.49 | $0.02406 | 3.11 | 0.002832 | 1,100.84 | 0x01...8cf9 | |
| 02/11/2026 | 4:49:36 PM | buy | $0.04413 | $0.02405 | 0.005194 | 0.002831 | 1.83 | 0x62...e71b | |
| 02/11/2026 | 4:49:31 PM | buy | $2.24 | $0.02405 | 0.2647 | 0.002831 | 93.49 | 0x60...a6b0 | |
| 02/11/2026 | 4:49:23 PM | buy | $0.05288 | $0.0241 | 0.006211 | 0.002831 | 2.19 | 0xa8...0b71 | |
| 02/11/2026 | 4:48:15 PM | buy | $0.01997 | $0.02415 | 0.002341 | 0.002831 | 0.827 | 0x36...67b1 | |
| 02/11/2026 | 4:38:51 PM | buy | $0.1051 | $0.02413 | 0.01234 | 0.002831 | 4.35 | 0x79...6e41 | |
| 02/11/2026 | 4:13:08 PM | sell | $20.22 | $0.0243 | 2.34 | 0.002814 | 832.2 | 0x51...0089 | |
| 02/11/2026 | 4:13:03 PM | sell | $44.42 | $0.02428 | 5.15 | 0.002816 | 1,829.52 | 0x10...6016 | |
| 02/11/2026 | 4:13:00 PM | sell | $3.23 | $0.02428 | 0.3754 | 0.002818 | 133.21 | 0xe7...7acd | |
| 02/11/2026 | 4:12:50 PM | sell | $48.53 | $0.02429 | 5.63 | 0.002819 | 1,998 | 0x41...c73b | |
| 02/11/2026 | 4:12:03 PM | sell | $2.82 | $0.02424 | 0.3292 | 0.00282 | 116.7 | 0x72...4754 | |
| 02/11/2026 | 4:11:47 PM | sell | $0.7864 | $0.02422 | 0.09159 | 0.002821 | 32.46 | 0x5c...84b2 | |
| 02/11/2026 | 4:11:49 PM | sell | $16.15 | $0.02422 | 1.88 | 0.002821 | 666.88 | 0x8e...ee7a | |
| 02/11/2026 | 4:11:06 PM | sell | $10.09 | $0.0242 | 1.17 | 0.002822 | 417.1 | 0x00...21a3 | |
| 02/11/2026 | 4:10:50 PM | sell | $1.47 | $0.02417 | 0.1721 | 0.002822 | 61 | 0xf5...bbbb | |
| 02/11/2026 | 4:05:13 PM | buy | $0.07388 | $0.02421 | 0.008663 | 0.002839 | 3.05 | 0x53...53d9 | |
| 02/11/2026 | 4:04:46 PM | buy | $1.29 | $0.02416 | 0.1525 | 0.002839 | 53.71 | 0x8a...1db9 | |
| 02/11/2026 | 4:02:43 PM | buy | $0.01996 | $0.02417 | 0.002345 | 0.002839 | 0.826 | 0xc2...e409 | |
| 02/11/2026 | 4:01:59 PM | buy | $0.03553 | $0.02416 | 0.004176 | 0.002839 | 1.47 | 0xf7...6f03 |