- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3.87M
- Pooled WAVAX:
- $13,268.51
PNG/WAVAX price stats on Avalanche
As of April 18, 2026, the current price of PNG token on DEX Pangolin is $0.03212. PNG price is up 10.03% in the last 24 hours. The trading history for the last 24 hours contains 2724 trades with trading volume of $160,066.58. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $17,281,103.54. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $249,171.44. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $249,171.44.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 2724 in the last 24 hours, 1614 of which are buy transactions, and 1110 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $160,066.58 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00342, captured at 9:29 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03212 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:25:53 PM | sell | $21.99 | $0.03212 | 2.34 | 0.00342 | 684.86 | 0xbf...ff8e | |
| 04/18/2026 | 9:24:49 PM | buy | $61.96 | $0.03227 | 6.6 | 0.00344 | 1,920.18 | 0x7b...1807 | |
| 04/18/2026 | 9:24:39 PM | buy | $0.02531 | $0.03225 | 0.002698 | 0.003438 | 0.7847 | 0xe2...f3cd | |
| 04/18/2026 | 9:24:38 PM | buy | $63.93 | $0.03223 | 6.81 | 0.003436 | 1,983.34 | 0x63...5c3f | |
| 04/18/2026 | 9:24:36 PM | buy | $33.96 | $0.03221 | 3.62 | 0.003434 | 1,054.41 | 0xac...aaad | |
| 04/18/2026 | 9:24:23 PM | sell | $53.15 | $0.03202 | 5.66 | 0.003414 | 1,659.89 | 0x54...dd69 | |
| 04/18/2026 | 9:24:19 PM | sell | $60.38 | $0.03205 | 6.43 | 0.003417 | 1,884 | 0x2c...d65d | |
| 04/18/2026 | 9:24:16 PM | sell | $98.89 | $0.03209 | 10.54 | 0.003421 | 3,081.41 | 0xa4...e70e | |
| 04/18/2026 | 9:24:16 PM | buy | $0.09698 | $0.03231 | 0.01033 | 0.003445 | 3 | 0x37...d80a | |
| 04/18/2026 | 9:24:11 PM | sell | $414.25 | $0.03232 | 44.16 | 0.003446 | 12,814.03 | 0x26...776d | |
| 04/18/2026 | 9:24:13 PM | sell | $192.57 | $0.03217 | 20.52 | 0.003429 | 5,985.84 | 0x68...e207 | |
| 04/18/2026 | 9:23:41 PM | buy | $0.01694 | $0.03263 | 0.001806 | 0.003478 | 0.5191 | 0xcf...2a67 | |
| 04/18/2026 | 9:23:35 PM | buy | $0.06507 | $0.03263 | 0.006937 | 0.003478 | 1.99 | 0x7f...af71 | |
| 04/18/2026 | 9:23:37 PM | buy | $0.07683 | $0.03263 | 0.008191 | 0.003478 | 2.35 | 0x42...f121 | |
| 04/18/2026 | 9:23:34 PM | buy | $0.08431 | $0.03263 | 0.008989 | 0.003478 | 2.58 | 0xf8...c6a4 | |
| 04/18/2026 | 9:23:30 PM | sell | $104.08 | $0.03255 | 11.09 | 0.00347 | 3,197.15 | 0x7c...4f77 | |
| 04/18/2026 | 9:23:30 PM | sell | $175.03 | $0.03248 | 18.66 | 0.003462 | 5,388.85 | 0x73...17ed | |
| 04/18/2026 | 9:23:21 PM | sell | $59.8 | $0.0326 | 6.37 | 0.003475 | 1,834.45 | 0x9f...c158 | |
| 04/18/2026 | 9:23:12 PM | sell | $158.19 | $0.03265 | 16.86 | 0.003481 | 4,844.03 | 0x03...6783 | |
| 04/18/2026 | 9:18:06 PM | sell | $131.68 | $0.03275 | 14.02 | 0.003489 | 4,020.06 | 0xf7...5c24 |