- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 6.88M
- Pooled WAVAX:
- $41,710.21
PNG/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of PNG token on DEX Pangolin is $0.2132. PNG price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $146,356.57. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $115,071,919.29. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $2,941,302.69. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $2,941,302.69.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 324 in the last 24 hours, 187 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $146,356.57 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006048, captured at 4:31 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.2132 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:27:07 PM | sell | $199.62 | $0.2132 | 5.66 | 0.006048 | 936 | 0x49...126c | |
| 11/21/2024 | 4:26:12 PM | sell | $434.02 | $0.213 | 12.32 | 0.006051 | 2,037.47 | 0x30...ffbb | |
| 11/21/2024 | 4:23:51 PM | sell | $430.13 | $0.2131 | 12.21 | 0.006055 | 2,018 | 0x25...a535 | |
| 11/21/2024 | 4:23:01 PM | sell | $369.15 | $0.2132 | 10.48 | 0.006058 | 1,731 | 0x6d...3928 | |
| 11/21/2024 | 4:21:09 PM | sell | $418.36 | $0.213 | 11.9 | 0.006061 | 1,964.02 | 0xba...80c8 | |
| 11/21/2024 | 4:03:57 PM | sell | $613.46 | $0.2125 | 17.5 | 0.006065 | 2,886 | 0xb5...46f2 | |
| 11/21/2024 | 3:57:30 PM | buy | $89.77 | $0.2139 | 2.56 | 0.006104 | 419.67 | 0x43...9d2e | |
| 11/21/2024 | 3:49:14 PM | sell | $216.71 | $0.2122 | 6.2 | 0.006073 | 1,021.13 | 0x2f...85a3 | |
| 11/21/2024 | 3:49:15 PM | sell | $555.42 | $0.2118 | 15.91 | 0.006069 | 2,621.45 | 0xd6...850e | |
| 11/21/2024 | 3:23:54 PM | buy | $104.49 | $0.214 | 2.98 | 0.006109 | 488.2 | 0xd8...fdab | |
| 11/21/2024 | 3:23:57 PM | buy | $134.75 | $0.214 | 3.84 | 0.00611 | 629.43 | 0x53...97c0 | |
| 11/21/2024 | 3:20:53 PM | sell | $340.22 | $0.2143 | 9.64 | 0.006073 | 1,587.6 | 0x82...d3d4 | |
| 11/21/2024 | 3:19:12 PM | sell | $262.24 | $0.2143 | 7.43 | 0.006076 | 1,223.22 | 0x9c...78c3 | |
| 11/21/2024 | 3:18:58 PM | sell | $123.49 | $0.2144 | 3.5 | 0.006077 | 575.88 | 0xd7...e78b | |
| 11/21/2024 | 3:15:55 PM | buy | $5.75 | $0.2152 | 0.1635 | 0.006114 | 26.75 | 0x70...a9b9 | |
| 11/21/2024 | 2:59:29 PM | sell | $261.13 | $0.2151 | 7.38 | 0.006079 | 1,214 | 0xfe...919a | |
| 11/21/2024 | 2:58:52 PM | sell | $152.73 | $0.2147 | 4.32 | 0.00608 | 711.37 | 0x6a...06dc | |
| 11/21/2024 | 2:47:52 PM | sell | $200.26 | $0.2148 | 5.66 | 0.006082 | 932 | 0x5d...606e | |
| 11/21/2024 | 2:46:34 PM | sell | $285.35 | $0.2149 | 8.07 | 0.006084 | 1,327.56 | 0xed...2b0e | |
| 11/21/2024 | 2:46:22 PM | sell | $140.23 | $0.2147 | 3.97 | 0.006086 | 652.97 | 0xd1...e261 |