WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0255
Price
0.002758 WAVAX
TVL
$218,568.15
MKT CAP
$13.7M
5m
0%
1h
-1.35%
4h
-0.18%
24h
1.90%
Share
TXNS
951
Buys
403
Sells
548
Volume
24K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.27M
Pooled WAVAX:
$11,819.35

PNG/WAVAX price stats on Avalanche

As of March 9, 2026, the current price of PNG token on DEX Pangolin is $0.0255. PNG price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 951 trades with trading volume of $23,614.91. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,719,558.00. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $218,568.16. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $218,568.16.

The total transactions of PNG/WAVAX is 951 in the last 24 hours, 403 of which are buy transactions, and 548 are sales transactions.

PNG/WAVAX pool has a trading volume of $23,614.91 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002758, captured at 11:28 PM UTC.

The price of converting 1 PNG to USD is $0.0255 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/09/202611:06:38 PMsell$0.0637$0.02550.006890.0027582.49
0x74B...5a7d
0x88...42ab
03/09/202611:06:37 PMbuy$55.94$0.025646.050.0027732,181.83
0xD0d...5BeA
0x3f...fcac
03/09/202611:01:37 PMbuy$60.09$0.025646.490.002772,342.77
0x2Aa...3F2C
0x24...44c2
03/09/202610:58:16 PMbuy$0.4904$0.025590.053060.00276819.16
0xB56...0Fa7
0xc0...16be
03/09/202610:57:30 PMbuy$0.8303$0.025590.089830.00276832.44
0x977...ABaa
0x34...04f5
03/09/202610:57:29 PMbuy$0.5533$0.025590.059860.00276821.62
0x52E...D3f3
0xe7...1b4f
03/09/202610:54:22 PMbuy$1.2$0.025570.13020.00276847.05
0xf83...8Fa4
0xef...b03e
03/09/202610:52:28 PMbuy$0.4669$0.02560.050480.00276818.23
0x319...1482
0x7e...2356
03/09/202610:52:18 PMbuy$0.4643$0.025580.050240.00276818.14
0x319...1482
0x99...37a1
03/09/202610:52:15 PMbuy$2.39$0.025580.25930.00276893.66
0x0eb...d20b
0x07...4006
03/09/202610:51:57 PMbuy$0.9243$0.025580.10.00276836.12
0xA79...BC93
0xc6...988b
03/09/202610:51:48 PMbuy$2.17$0.025590.23570.00276885.16
0x1aD...FF86
0x1b...a5cf
03/09/202610:51:18 PMbuy$0.8318$0.025610.089910.00276832.47
0x977...ABaa
0xf4...5f32
03/09/202610:50:44 PMbuy$0.4796$0.025640.051770.00276818.7
0x977...ABaa
0xa7...7bc7
03/09/202610:50:41 PMbuy$0.5648$0.025640.060980.00276822.02
0x977...ABaa
0xea...aa36
03/09/202610:50:36 PMbuy$0.5914$0.025640.063840.00276823.06
0xC16...339D
0x36...c8e2
03/09/202610:50:36 PMbuy$2.18$0.025640.23550.00276885.09
0x3e8...28e1
0x0e...4bcd
03/09/202610:50:34 PMbuy$1.33$0.025640.14460.00276752.25
0xAeE...d11e
0x5e...267f
03/09/202610:50:34 PMbuy$1.28$0.025640.13840.00276850
0x9B2...24F7
0x4a...58de
03/09/202610:48:56 PMbuy$0.05951$0.025660.0064190.0027672.31
0x319...1482
0x0b...9df2