- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.21M
- Pooled WAVAX:
- $25,248.44
PNG/WAVAX price stats on Avalanche
As of July 31, 2025, the current price of PNG token on DEX Pangolin is $0.1404. PNG price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $68,819.01. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $75,786,099.96. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,186,641.80. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,186,641.80.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 391 in the last 24 hours, 176 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $68,819.01 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.005976, captured at 3:21 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1404 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 3:03:22 AM | sell | $7.01 | $0.1404 | 0.2987 | 0.005976 | 49.97 | 0x1e...e170 | |
| 07/31/2025 | 2:58:44 AM | sell | $2.99 | $0.1404 | 0.1275 | 0.005976 | 21.34 | 0x87...a7dd | |
| 07/31/2025 | 2:24:54 AM | sell | $8.3 | $0.1398 | 0.355 | 0.005976 | 59.4 | 0x99...d997 | |
| 07/31/2025 | 2:20:16 AM | sell | $8.46 | $0.1398 | 0.3616 | 0.005976 | 60.5 | 0x91...931a | |
| 07/31/2025 | 2:15:11 AM | sell | $20.45 | $0.1398 | 0.8742 | 0.005977 | 146.25 | 0x14...e60f | |
| 07/31/2025 | 2:15:09 AM | sell | $9.54 | $0.1398 | 0.4076 | 0.005977 | 68.2 | 0xf2...f49f | |
| 07/31/2025 | 2:15:05 AM | sell | $2.96 | $0.1398 | 0.1266 | 0.005977 | 21.19 | 0xa3...62cd | |
| 07/31/2025 | 1:57:07 AM | sell | $21.16 | $0.1398 | 0.9045 | 0.005977 | 151.31 | 0x57...0447 | |
| 07/31/2025 | 1:57:03 AM | buy | $379.37 | $0.1406 | 16.21 | 0.00601 | 2,697 | 0x4d...9a45 | |
| 07/31/2025 | 1:57:03 AM | sell | $16.32 | $0.1399 | 0.6973 | 0.005978 | 116.65 | 0xaa...eec1 | |
| 07/31/2025 | 1:53:56 AM | sell | $20.65 | $0.1397 | 0.8824 | 0.00597 | 147.79 | 0xc7...ae6b | |
| 07/31/2025 | 1:53:55 AM | buy | $379.19 | $0.1404 | 16.2 | 0.006003 | 2,699 | 0x86...0ce7 | |
| 07/31/2025 | 1:52:12 AM | sell | $0.4451 | $0.1395 | 0.01902 | 0.005963 | 3.18 | 0x3e...73a4 | |
| 07/31/2025 | 1:51:28 AM | sell | $14.59 | $0.1395 | 0.6236 | 0.005963 | 104.57 | 0x92...6187 | |
| 07/31/2025 | 1:47:18 AM | sell | $9.92 | $0.1395 | 0.4242 | 0.005963 | 71.14 | 0xc1...b0cc | |
| 07/31/2025 | 1:47:12 AM | sell | $22.09 | $0.1395 | 0.9442 | 0.005964 | 158.31 | 0xc7...b31b | |
| 07/31/2025 | 1:47:10 AM | buy | $378.91 | $0.1403 | 16.19 | 0.005996 | 2,700 | 0xd1...38f3 | |
| 07/31/2025 | 1:45:27 AM | sell | $18.82 | $0.1394 | 0.8043 | 0.005957 | 135.02 | 0x30...ba23 | |
| 07/31/2025 | 1:45:22 AM | buy | $378.73 | $0.1401 | 16.18 | 0.005989 | 2,702 | 0x2a...2bf0 | |
| 07/31/2025 | 1:33:56 AM | buy | $378.38 | $0.1399 | 16.16 | 0.005981 | 2,703 | 0x71...7fe5 |