Info about PNG-WAVAX pair
- Pooled PNG:
- 4.12M
- Pooled WAVAX:
- $12,399.55
PNG/WAVAX price stats on Avalanche
As of April 18, 2026, the current price of PNG token on DEX Pangolin is $0.02921. PNG price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 798 trades with trading volume of $24,445.27. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,715,959.71. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $240,207.35. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $240,207.35.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 798 in the last 24 hours, 481 of which are buy transactions, and 317 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $24,445.27 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003015, captured at 6:24 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02921 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 6:20:45 AM | buy | $0.08198 | $0.02921 | 0.008464 | 0.003015 | 2.8 | 0x4f...676f | |
| 04/18/2026 | 5:38:49 AM | buy | $0.03751 | $0.02919 | 0.003875 | 0.003015 | 1.28 | 0x9c...bcaf | |
| 04/18/2026 | 5:38:46 AM | buy | $0.1977 | $0.02919 | 0.02042 | 0.003015 | 6.77 | 0x67...4c83 | |
| 04/18/2026 | 4:28:18 AM | buy | $28.01 | $0.02918 | 2.89 | 0.003015 | 959.92 | 0x68...1f23 | |
| 04/18/2026 | 4:27:46 AM | sell | $92.15 | $0.02901 | 9.52 | 0.002998 | 3,176.64 | 0x2a...f7f3 | |
| 04/18/2026 | 4:27:43 AM | sell | $475.42 | $0.02913 | 49.16 | 0.003012 | 16,318.19 | 0x2b...6e23 | |
| 04/18/2026 | 3:54:54 AM | buy | $56 | $0.02942 | 5.78 | 0.003041 | 1,903.54 | 0x91...edae | |
| 04/18/2026 | 3:49:57 AM | sell | $0.003335 | $0.02935 | 0.0003434 | 0.003022 | 0.1136 | 0x4e...86bb | |
| 04/18/2026 | 3:43:23 AM | sell | $0.002969 | $0.02934 | 0.0003057 | 0.003022 | 0.1011 | 0xc1...85c0 | |
| 04/18/2026 | 3:43:19 AM | sell | $0.03479 | $0.02934 | 0.003582 | 0.003022 | 1.18 | 0x79...0288 | |
| 04/18/2026 | 3:43:16 AM | buy | $120.01 | $0.02949 | 12.35 | 0.003037 | 4,068.8 | 0x6c...e914 | |
| 04/18/2026 | 3:43:14 AM | buy | $200.01 | $0.02941 | 20.59 | 0.003029 | 6,799.28 | 0x6c...00ad | |
| 04/18/2026 | 3:24:56 AM | sell | $209.1 | $0.02926 | 21.51 | 0.003011 | 7,146.19 | 0xdf...4fc7 | |
| 04/18/2026 | 3:03:16 AM | sell | $0.00517 | $0.02929 | 0.0005325 | 0.003016 | 0.1765 | 0x67...d863 | |
| 04/18/2026 | 3:03:15 AM | sell | $0.004016 | $0.02929 | 0.0004136 | 0.003016 | 0.1371 | 0xd3...c820 | |
| 04/18/2026 | 3:03:14 AM | sell | $0.004414 | $0.02929 | 0.0004546 | 0.003016 | 0.1507 | 0x95...9d18 | |
| 04/18/2026 | 3:03:05 AM | sell | $0.007453 | $0.02927 | 0.0007679 | 0.003016 | 0.2545 | 0x94...9e60 | |
| 04/18/2026 | 3:03:00 AM | buy | $215.78 | $0.02937 | 22.25 | 0.003029 | 7,346.53 | 0xd3...f047 | |
| 04/18/2026 | 3:02:30 AM | sell | $0.003871 | $0.02914 | 0.0003992 | 0.003005 | 0.1328 | 0x2d...1757 | |
| 04/18/2026 | 3:02:31 AM | sell | $0.003083 | $0.02914 | 0.000318 | 0.003005 | 0.1058 | 0xaa...6e84 |