WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02782
Price
0.0031 WAVAX
TVL
$225,802.68
MKT CAP
$15M
5m
0%
1h
0%
4h
0.42%
24h
-3.88%
Share
TXNS
574
Buys
259
Sells
315
Volume
32K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.05M
Pooled WAVAX:
$12,579.27

PNG/WAVAX price stats on Avalanche

As of April 3, 2026, the current price of PNG token on DEX Pangolin is $0.02782. PNG price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $31,644.61. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,971,832.42. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $225,802.69. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $225,802.69.

The total transactions of PNG/WAVAX is 574 in the last 24 hours, 259 of which are buy transactions, and 315 are sales transactions.

PNG/WAVAX pool has a trading volume of $31,644.61 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.0031, captured at 2:12 PM UTC.

The price of converting 1 PNG to USD is $0.02782 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/03/202612:26:04 PMsell$29.99$0.027823.340.00311,077.97
0x2Aa...3F2C
0x6b...f79a
04/03/202612:01:02 PMsell$59.98$0.027826.690.0031032,155.94
0x2Aa...3F2C
0x85...4d82
04/03/202612:00:05 PMsell$59.97$0.027816.690.0031062,155.94
0x2Aa...3F2C
0x65...2b2a
04/03/202611:52:37 AMsell$1.14$0.027840.12790.00310841.16
0x0f3...0d55
0xf9...6e5e
04/03/202611:52:22 AMsell$0.2697$0.027840.030110.0031089.68
0x319...1482
0x48...bfc3
04/03/202611:52:06 AMsell$1.5$0.027840.16810.00310854.1
0xD5c...A619
0x35...2232
04/03/202611:52:05 AMsell$0.9896$0.027840.11040.00310835.53
0x977...ABaa
0x50...a7c9
04/03/202611:51:58 AMsell$1.29$0.027840.14490.00310846.61
0x977...ABaa
0x4f...85b9
04/03/202611:51:24 AMsell$1.08$0.027830.12110.00310838.96
0x6AB...4488
0x8d...587e
04/03/202611:47:06 AMsell$0.4884$0.027820.054570.00310817.55
0x319...1482
0xaf...0cd3
04/03/202611:38:23 AMsell$8.65$0.02780.96780.003108311.35
0x942...402C
0x06...d35b
04/03/202611:31:38 AMbuy$149.9$0.0278916.780.0031235,373.4
0x2Aa...3F2C
0xdb...9cb7
04/03/202611:14:19 AMbuy$0.02021$0.027820.0022660.0031190.7264
0x319...1482
0x54...0767
04/03/202610:50:20 AMsell$125.59$0.0277414.050.0031044,527.09
0x1bc...bE18
0xb1...da80
04/03/202610:47:16 AMsell$1.03$0.02780.11620.00310737.4
0xd48...089c
0xae...7cb9
04/03/202610:47:09 AMsell$0.1119$0.02780.012510.0031074.02
0x319...1482
0x22...5c83
04/03/202610:46:07 AMsell$0.667$0.027770.074630.00310724.01
0x319...1482
0x15...2d4b
04/03/20269:43:13 AMsell$1.61$0.027760.18030.00310758.01
0xC74...81E4
0x62...ef73
04/03/20269:43:04 AMsell$1.19$0.027760.13340.00310742.93
0x977...ABaa
0x37...96a7
04/03/20269:35:32 AMsell$0.9013$0.027740.10090.00310732.49
0xC74...81E4
0x03...28a7