- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.11M
- Pooled WAVAX:
- $11,922.39
PNG/WAVAX price stats on Avalanche
As of January 23, 2026, the current price of PNG token on DEX Pangolin is $0.03535. PNG price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $16,985.01. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,022,213.56. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $291,272.40. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $291,272.40.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 392 in the last 24 hours, 277 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $16,985.01 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002894, captured at 11:46 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03535 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 11:36:13 AM | sell | $162.77 | $0.03535 | 13.32 | 0.002894 | 4,603.67 | 0x03...9fdf | |
| 01/23/2026 | 11:32:17 AM | buy | $3.66 | $0.03559 | 0.2998 | 0.002915 | 102.84 | 0x86...7108 | |
| 01/23/2026 | 11:28:40 AM | buy | $3.66 | $0.03559 | 0.2998 | 0.002914 | 102.84 | 0x24...aa56 | |
| 01/23/2026 | 11:08:25 AM | sell | $91.29 | $0.03537 | 7.48 | 0.002899 | 2,580.61 | 0x29...9813 | |
| 01/23/2026 | 10:05:25 AM | sell | $79.06 | $0.03516 | 6.52 | 0.002902 | 2,248.71 | 0xd4...71be | |
| 01/23/2026 | 10:04:42 AM | sell | $128.31 | $0.03521 | 10.59 | 0.002906 | 3,644.33 | 0x1e...9765 | |
| 01/23/2026 | 9:57:05 AM | sell | $0.1135 | $0.03544 | 0.009318 | 0.002909 | 3.2 | 0x0d...cf0b | |
| 01/23/2026 | 9:30:37 AM | sell | $0.06301 | $0.03521 | 0.005205 | 0.002909 | 1.78 | 0x3c...97b1 | |
| 01/23/2026 | 9:30:33 AM | sell | $0.06352 | $0.03521 | 0.005248 | 0.002909 | 1.8 | 0x96...9242 | |
| 01/23/2026 | 9:26:02 AM | sell | $0.2362 | $0.03521 | 0.01951 | 0.002909 | 6.7 | 0x3b...9781 | |
| 01/23/2026 | 9:16:39 AM | sell | $130.68 | $0.03541 | 10.74 | 0.002912 | 3,689.92 | 0x8e...71a9 | |
| 01/23/2026 | 9:16:12 AM | sell | $1.33 | $0.03544 | 0.11 | 0.002914 | 37.76 | 0x12...3173 | |
| 01/23/2026 | 9:14:40 AM | sell | $129.86 | $0.03544 | 10.68 | 0.002917 | 3,663.29 | 0x88...c773 | |
| 01/23/2026 | 9:13:16 AM | sell | $3.68 | $0.03545 | 0.3038 | 0.00292 | 104.05 | 0x59...d9a5 | |
| 01/23/2026 | 9:13:13 AM | sell | $6.52 | $0.03543 | 0.5374 | 0.00292 | 184.04 | 0x9a...1fe5 | |
| 01/23/2026 | 9:13:11 AM | sell | $1.71 | $0.03543 | 0.1409 | 0.00292 | 48.26 | 0x15...a3db | |
| 01/23/2026 | 9:13:04 AM | sell | $4.41 | $0.0354 | 0.3644 | 0.00292 | 124.77 | 0x17...6201 | |
| 01/23/2026 | 9:12:15 AM | sell | $0.8416 | $0.0354 | 0.06943 | 0.00292 | 23.77 | 0xb1...4842 | |
| 01/23/2026 | 9:11:06 AM | sell | $0.8154 | $0.0354 | 0.06727 | 0.00292 | 23.03 | 0xc4...6b91 | |
| 01/23/2026 | 9:07:13 AM | sell | $0.7648 | $0.03539 | 0.06312 | 0.00292 | 21.61 | 0x6f...a597 |