WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02937
Price
0.003061 WAVAX
TVL
$240,675.89
MKT CAP
$15.8M
5m
0%
1h
1.36%
4h
3.19%
24h
6.04%
Share
TXNS
977
Buys
374
Sells
603
Volume
25K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.11M
Pooled WAVAX:
$12,543.75

PNG/WAVAX price stats on Avalanche

As of May 7, 2026, the current price of PNG token on DEX Pangolin is $0.02937. PNG price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 977 trades with trading volume of $25,285.97. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,802,769.10. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $240,675.89. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $240,675.89.

The total transactions of PNG/WAVAX is 977 in the last 24 hours, 374 of which are buy transactions, and 603 are sales transactions.

PNG/WAVAX pool has a trading volume of $25,285.97 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003061, captured at 10:13 AM UTC.

The price of converting 1 PNG to USD is $0.02937 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/202610:03:38 AMbuy$0.05185$0.029370.0054040.0030611.76
0x062...eF2B
0xcd...bb50
05/07/202610:03:33 AMsell$483.69$0.0293150.410.00305516,500
0x101...3Ed9
0xae...f144
05/07/20269:52:24 AMsell$0.001577$0.029370.00016470.0030680.05369
0x000...4b1f
0x34...5e5f
05/07/20269:39:37 AMsell$0.00308$0.029380.00032150.0030680.1048
0x07B...6cC3
0x78...806f
05/07/20269:39:36 AMsell$0.005132$0.029380.00053580.0030680.1746
0x037...8dE3
0xb2...9f9b
05/07/20269:39:34 AMsell$0.006985$0.029380.00072920.0030680.2377
0x05C...97C6
0xb4...c6e3
05/07/20269:39:32 AMsell$0.008241$0.029380.00086040.0030680.2804
0x0a8...342A
0x83...e132
05/07/20269:39:30 AMsell$0.00847$0.029380.00088430.0030680.2882
0x037...8dE3
0x05...56f2
05/07/20269:39:28 AMsell$0.01061$0.029380.0011080.0030680.3612
0x05C...97C6
0xaa...fa50
05/07/20269:39:26 AMsell$0.005072$0.029380.00052960.0030680.1726
0x000...4b1f
0x94...4848
05/07/20269:39:24 AMsell$0.01$0.029380.0010440.0030680.3403
0x000...4b1f
0x84...5f4c
05/07/20269:39:21 AMsell$0.002777$0.029380.000290.0030680.09453
0x000...1351
0xe0...7725
05/07/20269:39:18 AMsell$0.003315$0.029380.00034610.0030680.1128
0x000...4b1f
0x5c...ffe4
05/07/20269:39:16 AMbuy$139.95$0.0295214.610.0030824,740.11
0xD0d...5BeA
0x59...d28a
05/07/20269:38:39 AMsell$0.002324$0.029320.00024260.003060.07927
0x000...4b1f
0xe5...c993
05/07/20269:38:34 AMsell$0.002839$0.029320.00029630.003060.09682
0x03B...8287
0x12...224b
05/07/20269:38:27 AMbuy$99.99$0.0294710.430.0030763,392.34
0xD0d...5BeA
0x5a...0562
05/07/20269:28:59 AMsell$0.001646$0.029040.00017320.0030550.05669
0x000...4b1f
0x16...201c
05/07/20269:28:47 AMbuy$52.02$0.029475.420.0030721,765.36
0xD0d...5BeA
0x96...4d53
05/07/20269:25:10 AMsell$0.02156$0.029310.0022460.0030530.7357
0x000...4b1f
0x22...7d10