WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.0366
Price
0.003001 WAVAX
TVL
$295,340.6
MKT CAP
$19.7M
5m
0%
1h
-1.13%
4h
1.24%
24h
-1.20%
Share
TXNS
806
Buys
375
Sells
431
Volume
28K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.05M
Pooled WAVAX:
$12,106.17

PNG/WAVAX price stats on Avalanche

As of January 20, 2026, the current price of PNG token on DEX Pangolin is $0.0366. PNG price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 806 trades with trading volume of $28,411.18. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,695,535.64. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $295,340.60. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $295,340.60.

The total transactions of PNG/WAVAX is 806 in the last 24 hours, 375 of which are buy transactions, and 431 are sales transactions.

PNG/WAVAX pool has a trading volume of $28,411.18 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003001, captured at 10:02 PM UTC.

The price of converting 1 PNG to USD is $0.0366 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/20/20269:45:20 PMbuy$0.07573$0.03660.0062080.0030012.06
0x74B...5a7d
0xee...7d1f
01/20/20269:13:37 PMbuy$0.3024$0.036870.024610.0030018.2
0x888...Cf3D
0x39...c979
01/20/20269:13:36 PMsell$29.83$0.036662.420.002983813.63
0x1bc...bE18
0x76...f156
01/20/20269:13:20 PMbuy$0.08249$0.036890.0067130.0030022.23
0x74B...5a7d
0x97...1009
01/20/20269:13:22 PMsell$10.06$0.036670.81940.002984274.54
0xD0d...5BeA
0xc6...cbb6
01/20/20269:13:15 PMbuy$0.1603$0.036890.013050.0030024.34
0x74B...5a7d
0x3b...f8cb
01/20/20269:13:11 PMsell$30.16$0.036682.450.002985822.36
0x2Aa...3F2C
0xf1...a829
01/20/20269:13:12 PMbuy$0.2918$0.036890.023740.0030027.9
0x74B...5a7d
0x3e...b99c
01/20/20269:12:54 PMbuy$0.2439$0.036910.019850.0030046.6
0x74B...5a7d
0xd8...a6ea
01/20/20269:12:53 PMbuy$1.45$0.036910.1180.00300339.3
0xF21...9C02
0x72...436a
01/20/20269:12:49 PMbuy$1.01$0.036910.082580.00300327.49
0x888...Cf3D
0x06...1cec
01/20/20269:12:50 PMbuy$0.3456$0.036910.028120.0030039.36
0x74B...5a7d
0x4f...35be
01/20/20269:12:48 PMbuy$0.8982$0.036910.07310.00300324.33
0xB64...030C
0x43...e915
01/20/20269:12:46 PMbuy$0.2446$0.03690.01990.0030036.62
0x888...Cf3D
0x1f...081b
01/20/20269:12:41 PMbuy$0.02674$0.036940.0021760.0030060.7238
0xD31...644b
0x3a...175f
01/20/20269:12:40 PMbuy$2.58$0.03690.21060.00300370.13
0x443...1465
0xe3...eb37
01/20/20269:12:38 PMbuy$20.86$0.036891.690.003003565.55
0x647...4501
0x4d...1baf
01/20/20269:12:38 PMbuy$4.11$0.03690.33490.003003111.51
0x644...C00f
0x03...e8c8
01/20/20269:12:38 PMsell$362.41$0.0367629.490.0029919,858.07
0x2Aa...3F2C
0x99...1e01
01/20/20269:12:39 PMbuy$2.79$0.03690.22710.00300375.63
0xDf4...A5ad
0x81...b2a4