- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.15M
- Pooled WAVAX:
- $12,192.16
PNG/WAVAX price stats on Avalanche
As of March 12, 2026, the current price of PNG token on DEX Pangolin is $0.02795. PNG price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 3607 trades with trading volume of $59,793.94. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,037,201.21. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $232,766.23. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $232,766.23.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 3607 in the last 24 hours, 2147 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $59,793.94 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002928, captured at 1:09 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.02795 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 12:46:48 AM | sell | $55.9 | $0.02795 | 5.85 | 0.002928 | 2,000 | 0x23...d9f4 | |
| 03/12/2026 | 12:15:37 AM | buy | $176.01 | $0.02809 | 18.43 | 0.002942 | 6,264.57 | 0xad...549c | |
| 03/12/2026 | 12:15:27 AM | buy | $0.7299 | $0.02798 | 0.07644 | 0.00293 | 26.08 | 0x03...d0be | |
| 03/12/2026 | 12:15:27 AM | buy | $0.1119 | $0.02798 | 0.01172 | 0.00293 | 4 | 0x18...f0f6 | |
| 03/12/2026 | 12:15:28 AM | buy | $16.24 | $0.02798 | 1.7 | 0.00293 | 580.47 | 0xb8...3229 | |
| 03/12/2026 | 12:15:31 AM | buy | $69.82 | $0.02803 | 7.31 | 0.002936 | 2,490.4 | 0xfa...7748 | |
| 03/12/2026 | 12:15:29 AM | buy | $23.77 | $0.02799 | 2.49 | 0.002931 | 849.42 | 0xad...8030 | |
| 03/12/2026 | 12:15:29 AM | buy | $42.19 | $0.02801 | 4.41 | 0.002933 | 1,506.26 | 0x86...d821 | |
| 03/12/2026 | 12:15:20 AM | buy | $0.3925 | $0.02798 | 0.04111 | 0.00293 | 14.03 | 0x2d...c3f2 | |
| 03/12/2026 | 12:14:35 AM | buy | $0.5215 | $0.02797 | 0.05463 | 0.00293 | 18.64 | 0xa6...653a | |
| 03/12/2026 | 12:14:29 AM | buy | $0.1035 | $0.02797 | 0.01084 | 0.00293 | 3.7 | 0xad...b67d | |
| 03/12/2026 | 12:14:25 AM | buy | $0.01657 | $0.02797 | 0.001736 | 0.00293 | 0.5924 | 0xea...313d | |
| 03/12/2026 | 12:12:56 AM | buy | $0.322 | $0.02797 | 0.03372 | 0.00293 | 11.5 | 0x4f...a8e0 | |
| 03/12/2026 | 12:12:56 AM | buy | $0.1118 | $0.02797 | 0.01171 | 0.00293 | 3.99 | 0x62...3d69 | |
| 03/12/2026 | 12:11:21 AM | buy | $0.2955 | $0.02798 | 0.03094 | 0.00293 | 10.55 | 0xbe...438d | |
| 03/12/2026 | 12:10:46 AM | buy | $0.6243 | $0.02799 | 0.06536 | 0.00293 | 22.3 | 0xd1...2a88 | |
| 03/12/2026 | 12:10:43 AM | sell | $82.4 | $0.02784 | 8.62 | 0.002914 | 2,959.66 | 0x46...a02c | |
| 03/12/2026 | 12:08:51 AM | buy | $0.01888 | $0.02799 | 0.001978 | 0.002934 | 0.6743 | 0x27...b605 | |
| 03/12/2026 | 12:07:29 AM | buy | $0.3224 | $0.02799 | 0.03379 | 0.002934 | 11.51 | 0x85...f46c | |
| 03/12/2026 | 12:07:25 AM | buy | $1.77 | $0.028 | 0.1861 | 0.002934 | 63.43 | 0xc1...8456 |