WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02976
Price
0.002907 WAVAX
TVL
$248,882.69
MKT CAP
$16M
5m
0%
1h
0.63%
4h
0.73%
24h
3.03%
Share
TXNS
635
Buys
356
Sells
279
Volume
17K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.17M
Pooled WAVAX:
$12,156.05

PNG/WAVAX price stats on Avalanche

As of March 16, 2026, the current price of PNG token on DEX Pangolin is $0.02976. PNG price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 635 trades with trading volume of $16,771.67. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,012,121.58. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $248,882.69. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $248,882.69.

The total transactions of PNG/WAVAX is 635 in the last 24 hours, 356 of which are buy transactions, and 279 are sales transactions.

PNG/WAVAX pool has a trading volume of $16,771.67 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002907, captured at 1:31 PM UTC.

The price of converting 1 PNG to USD is $0.02976 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/202612:50:42 PMsell$60.02$0.029765.860.0029072,016.8
0x2Aa...3F2C
0x4c...e410
03/16/202612:48:51 PMsell$210.32$0.0297920.560.0029137,058.82
0x2Aa...3F2C
0xfc...a2a4
03/16/202612:48:51 PMsell$0.1611$0.029740.015760.0029085.41
0x74B...5a7d
0xd4...b84b
03/16/202612:48:49 PMsell$0.1857$0.029840.018160.0029186.22
0x74B...5a7d
0x58...ebe1
03/16/202612:48:41 PMsell$2.04$0.029850.19990.00291868.5
0xdeB...a9c4
0x82...3191
03/16/202612:48:41 PMsell$0.8414$0.029860.082250.00291828.18
0x74B...5a7d
0x92...6382
03/16/202612:48:40 PMsell$0.6459$0.029860.063140.00291821.63
0xC67...2260
0xce...2bd7
03/16/202612:48:40 PMsell$0.3175$0.029860.031040.00291810.63
0xC67...2260
0xce...2bd7
03/16/202612:48:40 PMsell$281.65$0.0299227.530.0029259,411.01
0x2Aa...3F2C
0x9a...9cdc
03/16/202612:48:39 PMsell$24.16$0.032.360.002932805.5
0x9d6...83b1
0xbd...7764
03/16/202612:48:39 PMsell$3.17$0.029990.31050.002932105.9
0x74B...5a7d
0x14...3e79
03/16/202612:48:38 PMbuy$99.92$0.029999.760.0029313,331.66
0x197...d732
0xfb...ff04
03/16/202612:48:38 PMbuy$659.66$0.0298164.470.00291322,128.81
0x197...d732
0xfb...ff04
03/16/202612:48:38 PMbuy$359.76$0.030135.160.00294211,950.99
0x197...d732
0xfb...ff04
03/16/202612:44:40 PMsell$496.35$0.0296148.480.00289216,760.78
0xd2B...7B5f
0x4d...dddf
03/16/202612:44:40 PMsell$116.65$0.0297611.390.0029063,919.81
0x5b9...A138
0x82...cbb8
03/16/202612:44:40 PMbuy$500.26$0.0298448.860.00291516,760.78
0x83C...5f7D
0x42...b819
03/16/202612:15:04 PMsell$0.00353$0.029540.00034490.0028860.1195
0x319...1482
0xfd...6922
03/16/202612:15:03 PMsell$0.4914$0.029570.047950.00288616.61
0x319...1482
0x4b...7050
03/16/202612:14:58 PMsell$0.5235$0.029570.051090.00288617.7
0x319...1482
0x35...4ddf