WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02958
Price
0.002964 WAVAX
TVL
$244,358.81
MKT CAP
$15.9M
5m
-0.04%
1h
1.33%
4h
2.28%
24h
3.72%
Share
TXNS
392
Buys
193
Sells
199
Volume
9K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.14M
Pooled WAVAX:
$12,243.46

PNG/WAVAX price stats on Avalanche

As of March 15, 2026, the current price of PNG token on DEX Pangolin is $0.02958. PNG price is up 3.72% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $8,844.30. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,918,431.49. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $244,358.82. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $244,358.82.

The total transactions of PNG/WAVAX is 392 in the last 24 hours, 193 of which are buy transactions, and 199 are sales transactions.

PNG/WAVAX pool has a trading volume of $8,844.30 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002964, captured at 11:20 PM UTC.

The price of converting 1 PNG to USD is $0.02958 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/15/202611:18:28 PMbuy$60.09$0.029586.020.0029642,030.91
0x2Aa...3F2C
0xd5...05d5
03/15/202611:17:58 PMbuy$60.11$0.029596.010.0029622,030.85
0x2Aa...3F2C
0xf0...f648
03/15/202611:10:51 PMsell$100.52$0.0295210.020.0029453,404.99
0xD0d...5BeA
0x79...182d
03/15/202611:09:19 PMsell$46.34$0.029574.620.0029481,567.21
0xD0d...5BeA
0x97...71d5
03/15/202611:09:10 PMsell$59.95$0.029615.970.0029512,024.29
0x2Aa...3F2C
0xfe...91ee
03/15/202611:06:34 PMsell$66.36$0.029566.630.0029542,244.66
0xD0d...5BeA
0xbc...528c
03/15/202610:59:30 PMsell$0.0176$0.02950.0017630.0029560.5964
0x74B...5a7d
0x4a...c0ba
03/15/202610:55:27 PMsell$0.03709$0.029440.0037230.0029561.25
0x74B...5a7d
0xed...b443
03/15/202610:55:25 PMsell$0.05834$0.029460.0058530.0029561.98
0x74B...5a7d
0x44...0bc1
03/15/202610:54:09 PMsell$53.41$0.029545.340.0029571,807.69
0x3e3...2289
0xec...d1a6
03/15/202610:53:55 PMsell$0.08648$0.029550.0086550.0029582.92
0x74B...5a7d
0x01...1d6b
03/15/202610:53:32 PMsell$1.17$0.029590.11710.00295839.58
0x977...ABaa
0xab...655e
03/15/202610:53:34 PMsell$1$0.029590.10050.00295833.97
0x977...ABaa
0x94...62a9
03/15/202610:52:42 PMsell$1.07$0.029520.10730.00295836.26
0x977...ABaa
0x65...45cd
03/15/202610:51:50 PMsell$0.478$0.029520.04790.00295816.19
0x977...ABaa
0xb8...cdde
03/15/202610:51:04 PMsell$0.5107$0.029520.051170.00295817.29
0x977...ABaa
0xbd...e885
03/15/202610:50:52 PMsell$1.16$0.029480.11670.00295839.46
0x977...ABaa
0xe6...737d
03/15/202610:50:22 PMsell$0.06127$0.029480.0061490.0029582.07
0x74B...5a7d
0x7f...5d0b
03/15/202610:50:19 PMsell$0.13$0.029480.013050.0029584.41
0x74B...5a7d
0x07...6fda
03/15/202610:50:15 PMsell$0.3383$0.029480.033950.00295811.47
0x319...1482
0xfc...eefd