WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02865
Price
0.00294 WAVAX
TVL
$237,564.67
MKT CAP
$15.4M
5m
0%
1h
0.21%
4h
0.47%
24h
0.62%
Share
TXNS
439
Buys
159
Sells
280
Volume
8K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.16M
Pooled WAVAX:
$12,188.79

PNG/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of PNG token on DEX Pangolin is $0.02865. PNG price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 439 trades with trading volume of $8,205.10. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,418,578.40. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $237,564.68. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $237,564.68.

The total transactions of PNG/WAVAX is 439 in the last 24 hours, 159 of which are buy transactions, and 280 are sales transactions.

PNG/WAVAX pool has a trading volume of $8,205.10 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.00294, captured at 4:15 AM UTC.

The price of converting 1 PNG to USD is $0.02865 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/20263:56:33 AMbuy$0.02185$0.028650.0022420.002940.7624
0x319...1482
0x36...d8be
03/14/20263:08:42 AMbuy$0.1119$0.028590.01150.002943.91
0x319...1482
0xc9...4caa
03/14/20263:08:40 AMbuy$0.1119$0.028590.01150.002943.91
0x319...1482
0xc4...6513
03/14/20263:08:09 AMbuy$0.5794$0.028590.059580.0029420.25
0x319...1482
0x1c...77d5
03/14/20263:03:51 AMbuy$0.8572$0.028550.088280.0029430.02
0x319...1482
0x17...0bc1
03/14/20262:55:29 AMbuy$0.1119$0.028590.011510.002943.91
0x319...1482
0x69...8201
03/14/20262:55:24 AMsell$99.98$0.0284310.280.0029253,516.17
0x2Aa...3F2C
0x51...9546
03/14/20262:55:26 AMbuy$0.2923$0.028580.030070.0029410.22
0x74B...5a7d
0xf9...f5df
03/14/20262:46:44 AMbuy$0.9377$0.028550.096730.00294532.83
0x6bD...b151
0xef...22a1
03/14/20262:25:31 AMbuy$0.9502$0.028540.098050.00294533.28
0x9d8...7d9C
0xc0...159c
03/14/20262:21:44 AMbuy$1.65$0.028550.17120.00294558.12
0x977...ABaa
0x08...f4c7
03/14/20262:10:09 AMbuy$0.3394$0.028560.034990.00294511.88
0x319...1482
0x7f...8d53
03/14/20262:09:49 AMbuy$0.055$0.028560.005670.0029451.92
0x319...1482
0xd5...4012
03/14/20262:09:39 AMbuy$0.6663$0.028560.06870.00294523.32
0x977...ABaa
0x42...9614
03/14/20262:09:32 AMbuy$0.1118$0.028560.011530.0029453.91
0x977...ABaa
0x69...5f33
03/14/20262:09:31 AMbuy$0.05472$0.028560.0056420.0029451.91
0x319...1482
0xcd...c15d
03/14/20262:09:27 AMbuy$0.05469$0.028560.0056390.0029451.91
0x319...1482
0xae...41ed
03/14/20262:09:10 AMbuy$0.2994$0.028570.030870.00294510.48
0x319...1482
0xa5...6471
03/14/20262:09:09 AMbuy$0.1324$0.028570.013650.0029454.63
0x319...1482
0xc7...dbbb
03/14/20262:07:24 AMbuy$0.05474$0.02860.0056370.0029451.91
0x319...1482
0xa5...fc46