- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.1M
- Pooled WAVAX:
- $11,954.09
PNG/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of PNG token on DEX Pangolin is $0.03524. PNG price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $8,266.77. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,960,467.63. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $288,362.89. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $288,362.89.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 224 in the last 24 hours, 105 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $8,266.77 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002921, captured at 10:40 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03524 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 10:39:41 AM | buy | $60.12 | $0.03524 | 4.98 | 0.002921 | 1,706 | 0x02...0517 | |
| 01/25/2026 | 10:39:13 AM | buy | $100.22 | $0.0352 | 8.31 | 0.002918 | 2,847.14 | 0x22...ddf8 | |
| 01/25/2026 | 10:39:02 AM | sell | $252.84 | $0.03502 | 20.96 | 0.002904 | 7,217.99 | 0xfc...34cd | |
| 01/25/2026 | 10:39:01 AM | sell | $0.3342 | $0.03509 | 0.0277 | 0.002909 | 9.52 | 0x21...c07c | |
| 01/25/2026 | 10:38:56 AM | sell | $0.6898 | $0.03509 | 0.05719 | 0.002909 | 19.65 | 0x81...108f | |
| 01/25/2026 | 10:38:40 AM | sell | $47.02 | $0.0351 | 3.89 | 0.00291 | 1,339.63 | 0x72...d28f | |
| 01/25/2026 | 10:38:40 AM | buy | $100.22 | $0.0353 | 8.3 | 0.002926 | 2,839.15 | 0x8a...83df | |
| 01/25/2026 | 10:38:23 AM | sell | $1.52 | $0.03506 | 0.1267 | 0.002907 | 43.59 | 0x8f...5e91 | |
| 01/25/2026 | 10:38:20 AM | buy | $100.22 | $0.03527 | 8.3 | 0.002924 | 2,841.2 | 0xe1...20b1 | |
| 01/25/2026 | 10:38:20 AM | sell | $44.61 | $0.03507 | 3.69 | 0.002908 | 1,271.81 | 0x89...485d | |
| 01/25/2026 | 10:38:11 AM | sell | $4.84 | $0.03504 | 0.4017 | 0.002905 | 138.29 | 0x85...c055 | |
| 01/25/2026 | 10:38:11 AM | sell | $0.7566 | $0.03504 | 0.06273 | 0.002905 | 21.59 | 0x5e...4fb4 | |
| 01/25/2026 | 10:38:01 AM | buy | $100.23 | $0.03525 | 8.31 | 0.002922 | 2,843.27 | 0xd5...90d9 | |
| 01/25/2026 | 10:38:01 AM | sell | $49.43 | $0.03505 | 4.09 | 0.002906 | 1,410.3 | 0xf8...58e3 | |
| 01/25/2026 | 10:37:42 AM | buy | $100.24 | $0.03522 | 8.31 | 0.00292 | 2,845.36 | 0x0d...4100 | |
| 01/25/2026 | 10:37:42 AM | sell | $51.85 | $0.03503 | 4.29 | 0.002904 | 1,480.23 | 0xc7...7aff | |
| 01/25/2026 | 10:37:24 AM | buy | $100.21 | $0.03518 | 8.3 | 0.002916 | 2,848.67 | 0xb1...ffbc | |
| 01/25/2026 | 10:35:40 AM | buy | $100.22 | $0.03513 | 8.31 | 0.002912 | 2,852.92 | 0xe5...9319 | |
| 01/25/2026 | 10:35:29 AM | sell | $81.56 | $0.03491 | 6.76 | 0.002894 | 2,335.89 | 0x8a...f5a5 | |
| 01/25/2026 | 10:35:25 AM | buy | $100.22 | $0.03512 | 8.3 | 0.002912 | 2,853.49 | 0xd5...b7fa |