- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3.95M
- Pooled WAVAX:
- $26,833.85
PNG/WAVAX price stats on Avalanche
As of May 7, 2025, the current price of PNG token on DEX Pangolin is $0.1325. PNG price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $44,247.21. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $71,096,571.15. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $1,044,386.60. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $1,044,386.60.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 464 in the last 24 hours, 241 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $44,247.21 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006811, captured at 3:05 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.1325 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 2:57:07 PM | buy | $8.34 | $0.1325 | 0.4287 | 0.006811 | 62.94 | 0x3f...e0c6 | |
| 05/07/2025 | 2:53:28 PM | buy | $48.1 | $0.1325 | 2.47 | 0.00681 | 362.95 | 0xd6...2e87 | |
| 05/07/2025 | 2:53:10 PM | sell | $484.89 | $0.1318 | 24.91 | 0.006775 | 3,677.65 | 0x48...3695 | |
| 05/07/2025 | 2:51:10 PM | sell | $27.02 | $0.1322 | 1.38 | 0.006781 | 204.38 | 0x5b...b9b1 | |
| 05/07/2025 | 2:51:09 PM | buy | $190.65 | $0.133 | 9.77 | 0.00682 | 1,433.44 | 0x5a...523e | |
| 05/07/2025 | 2:50:09 PM | sell | $0.8683 | $0.1321 | 0.04453 | 0.006777 | 6.57 | 0x70...7b27 | |
| 05/07/2025 | 2:49:22 PM | sell | $0.2154 | $0.1325 | 0.01102 | 0.006777 | 1.62 | 0x31...3191 | |
| 05/07/2025 | 2:49:24 PM | sell | $0.4021 | $0.1325 | 0.02056 | 0.006777 | 3.03 | 0x14...7bc9 | |
| 05/07/2025 | 2:49:01 PM | buy | $210.67 | $0.1332 | 10.77 | 0.006815 | 1,581.11 | 0x42...8d59 | |
| 05/07/2025 | 2:46:44 PM | buy | $110.4 | $0.1332 | 5.64 | 0.006811 | 828.5 | 0x65...4344 | |
| 05/07/2025 | 2:45:52 PM | buy | $180.46 | $0.1331 | 9.22 | 0.006807 | 1,354.91 | 0x0c...7a7b | |
| 05/07/2025 | 2:36:10 PM | buy | $34.96 | $0.1332 | 1.78 | 0.006804 | 262.33 | 0xd1...9bf0 | |
| 05/07/2025 | 2:36:10 PM | sell | $82.32 | $0.1324 | 4.2 | 0.006764 | 621.41 | 0x33...ce44 | |
| 05/07/2025 | 2:35:31 PM | sell | $8.2 | $0.1325 | 0.4189 | 0.006765 | 61.91 | 0x92...44d4 | |
| 05/07/2025 | 2:33:29 PM | sell | $4.25 | $0.1325 | 0.217 | 0.006765 | 32.07 | 0x7a...735e | |
| 05/07/2025 | 2:28:01 PM | sell | $48.41 | $0.1325 | 2.47 | 0.006766 | 365.3 | 0x73...99c9 | |
| 05/07/2025 | 2:24:51 PM | sell | $258.04 | $0.1324 | 13.19 | 0.00677 | 1,948.23 | 0xb5...1913 | |
| 05/07/2025 | 2:14:17 PM | sell | $12.32 | $0.1324 | 0.6299 | 0.006774 | 93 | 0xbf...d284 | |
| 05/07/2025 | 1:45:09 PM | sell | $11.65 | $0.1326 | 0.595 | 0.006774 | 87.84 | 0xb2...7b24 | |
| 05/07/2025 | 1:44:48 PM | sell | $3.01 | $0.1326 | 0.1538 | 0.006774 | 22.71 | 0x16...0b0d |