- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.38M
- Pooled WAVAX:
- $10,994.45
PNG/WAVAX price stats on Avalanche
As of December 31, 2025, the current price of PNG token on DEX Pangolin is $0.03091. PNG price is down -12.19% in the last 24 hours. The trading history for the last 24 hours contains 1047 trades with trading volume of $23,930.26. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $16,630,753.27. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $270,130.92. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $270,130.92.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 1047 in the last 24 hours, 854 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $23,930.26 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002516, captured at 8:30 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03091 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 8:26:23 PM | buy | $0.8024 | $0.03091 | 0.06531 | 0.002516 | 25.95 | 0xbd...4696 | |
| 12/31/2025 | 8:26:22 PM | buy | $0.2302 | $0.03091 | 0.01874 | 0.002516 | 7.44 | 0xf0...74af | |
| 12/31/2025 | 8:25:46 PM | buy | $0.3709 | $0.03091 | 0.03019 | 0.002516 | 12 | 0x18...5f93 | |
| 12/31/2025 | 8:24:41 PM | buy | $0.03708 | $0.03091 | 0.003018 | 0.002516 | 1.19 | 0xae...0ff5 | |
| 12/31/2025 | 8:22:14 PM | buy | $2 | $0.03091 | 0.1634 | 0.002516 | 64.94 | 0x4b...f49a | |
| 12/31/2025 | 8:19:38 PM | buy | $0.3404 | $0.03093 | 0.02769 | 0.002516 | 11 | 0xbd...3df1 | |
| 12/31/2025 | 8:16:33 PM | buy | $0.09354 | $0.03093 | 0.007609 | 0.002516 | 3.02 | 0xa1...5868 | |
| 12/31/2025 | 8:16:32 PM | buy | $0.0506 | $0.03093 | 0.004116 | 0.002516 | 1.63 | 0x50...0dae | |
| 12/31/2025 | 8:16:28 PM | buy | $0.05143 | $0.03093 | 0.004183 | 0.002516 | 1.66 | 0x42...cea9 | |
| 12/31/2025 | 8:16:23 PM | buy | $0.04677 | $0.03093 | 0.003804 | 0.002516 | 1.51 | 0x95...9084 | |
| 12/31/2025 | 8:16:22 PM | buy | $0.06204 | $0.03093 | 0.005047 | 0.002516 | 2 | 0x85...5141 | |
| 12/31/2025 | 8:16:20 PM | buy | $0.1052 | $0.03093 | 0.00856 | 0.002516 | 3.4 | 0x39...b1b2 | |
| 12/31/2025 | 8:16:15 PM | buy | $0.09354 | $0.03093 | 0.007609 | 0.002516 | 3.02 | 0x60...c391 | |
| 12/31/2025 | 8:16:17 PM | buy | $0.07016 | $0.03093 | 0.005707 | 0.002516 | 2.26 | 0x61...3034 | |
| 12/31/2025 | 8:16:11 PM | buy | $0.228 | $0.03093 | 0.01854 | 0.002516 | 7.37 | 0x45...f2c6 | |
| 12/31/2025 | 8:16:09 PM | buy | $0.122 | $0.03093 | 0.009926 | 0.002516 | 3.94 | 0xea...46fd | |
| 12/31/2025 | 8:16:10 PM | buy | $0.1169 | $0.03093 | 0.009511 | 0.002516 | 3.78 | 0x77...4b1e | |
| 12/31/2025 | 8:16:05 PM | buy | $0.2069 | $0.03093 | 0.01683 | 0.002516 | 6.69 | 0x82...c02d | |
| 12/31/2025 | 8:16:03 PM | buy | $0.195 | $0.03093 | 0.01586 | 0.002516 | 6.3 | 0x87...3491 | |
| 12/31/2025 | 8:16:02 PM | buy | $0.1578 | $0.03093 | 0.01284 | 0.002516 | 5.1 | 0xba...f2c9 |