WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02621
Price
0.002828 WAVAX
TVL
$219,052.34
MKT CAP
$14.1M
5m
0%
1h
0.06%
4h
0.63%
24h
-2.12%
Share
TXNS
486
Buys
430
Sells
56
Volume
3K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.19M
Pooled WAVAX:
$11,817.11

PNG/WAVAX price stats on Avalanche

As of February 16, 2026, the current price of PNG token on DEX Pangolin is $0.02621. PNG price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $3,469.24. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $14,102,815.64. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $219,052.34. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $219,052.34.

The total transactions of PNG/WAVAX is 486 in the last 24 hours, 430 of which are buy transactions, and 56 are sales transactions.

PNG/WAVAX pool has a trading volume of $3,469.24 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002828, captured at 8:58 AM UTC.

The price of converting 1 PNG to USD is $0.02621 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/20268:43:13 AMbuy$0.6465$0.026210.069750.00282824.66
0x029...A60b
0x37...2245
02/16/20268:36:28 AMbuy$1.07$0.026220.11640.00282841.16
0xbbA...4F7c
0x47...c0c7
02/16/20268:21:41 AMsell$59.91$0.026126.450.0028122,293.57
0x2Aa...3F2C
0x4a...c963
02/16/20267:51:33 AMbuy$65.02$0.026197.020.0028292,482.11
0x71e...1603
0xbc...0888
02/16/20267:41:19 AMbuy$30.01$0.026123.240.0028271,148.96
0x2Aa...3F2C
0x89...4991
02/16/20267:02:11 AMbuy$60.02$0.026126.490.0028242,297.83
0x2Aa...3F2C
0xc4...2978
02/16/20265:32:59 AMbuy$12$0.0261.30.002822461.74
0xD0d...5BeA
0xb7...64b3
02/16/20265:33:00 AMbuy$12$0.026011.30.002822461.64
0xD0d...5BeA
0x22...dc8a
02/16/20265:32:59 AMbuy$16.01$0.0261.730.002821615.82
0xD0d...5BeA
0xd9...6f7e
02/16/20265:30:06 AMbuy$0.005621$0.025980.00061030.0028210.2163
0x977...ABaa
0x75...6926
02/16/20265:30:06 AMbuy$0.005621$0.025980.00061030.0028210.2163
0x977...ABaa
0x75...6926
02/16/20265:30:06 AMbuy$0.005621$0.025980.00061030.0028210.2163
0x977...ABaa
0x75...6926
02/16/20265:30:06 AMbuy$0.005621$0.025980.00061030.0028210.2163
0x977...ABaa
0x75...6926
02/16/20265:27:36 AMbuy$0.09979$0.025940.010850.0028213.84
0x977...ABaa
0xf7...6542
02/16/20265:27:36 AMbuy$0.09979$0.025940.010850.0028213.84
0x977...ABaa
0xf7...6542
02/16/20265:27:36 AMbuy$0.09979$0.025940.010850.0028213.84
0x977...ABaa
0xf7...6542
02/16/20265:27:36 AMbuy$0.09979$0.025940.010850.0028213.84
0x977...ABaa
0xf7...6542
02/16/20265:27:15 AMbuy$0.1496$0.025940.016270.0028215.76
0x977...ABaa
0x47...691b
02/16/20265:27:15 AMbuy$0.1496$0.025940.016270.0028215.76
0x977...ABaa
0x47...691b
02/16/20265:24:38 AMbuy$0.2063$0.025980.022390.0028217.93
0x6dA...F038
0x17...2751