WhatToFarm
/
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.08567
Price
0.004179 WAVAX
TVL
$848,305.16
MKT CAP
$46.1M
5m
0%
1h
0.20%
4h
2.49%
24h
0.44%
Share
TXNS
270
Buys
142
Sells
128
Volume
39K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.94M
Pooled WAVAX:
$20,721

PNG/WAVAX price stats on Avalanche

As of October 21, 2025, the current price of PNG token on DEX Pangolin is $0.08567. PNG price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $38,792.68. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $46,093,475.70. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $848,305.17. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $848,305.17.

The total transactions of PNG/WAVAX is 270 in the last 24 hours, 142 of which are buy transactions, and 128 are sales transactions.

PNG/WAVAX pool has a trading volume of $38,792.68 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.004179, captured at 6:09 PM UTC.

The price of converting 1 PNG to USD is $0.08567 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/21/20255:50:53 PMsell$8.15$0.085670.39790.00417995.220x4e...c6e3
10/21/20255:20:15 PMbuy$105.68$0.085125.210.0042031,241.470x60...b871
10/21/20255:19:15 PMbuy$130.64$0.085646.40.0041971,525.340xab...4c89
10/21/20255:19:15 PMbuy$180.8$0.085718.860.00422,109.480x6b...040e
10/21/20255:18:44 PMbuy$76.44$0.08563.740.0041958930x8f...a808
10/21/20255:18:36 PMbuy$36.14$0.085261.770.004193423.930x24...e337
10/21/20255:18:36 PMbuy$41.61$0.085272.040.0041944880x94...ac69
10/21/20255:18:28 PMbuy$125.92$0.085316.180.0041911,4760x38...0d9f
10/21/20255:18:24 PMbuy$99.2$0.085264.870.0041891,163.390x60...489a
10/21/20255:18:17 PMbuy$126.67$0.085826.180.0041871,4760x76...ada8
10/21/20255:17:01 PMbuy$2.98$0.085790.14560.00418634.790xe7...d796
10/21/20255:12:56 PMbuy$11.49$0.085790.56080.004186133.970xa5...efe2
10/21/20255:01:11 PMbuy$99.57$0.085364.880.0041841,166.470x3d...3c96
10/21/20254:59:35 PMbuy$244.94$0.0854311.980.0041812,8670x3d...a200
10/21/20254:59:35 PMbuy$48.36$0.085372.360.004178566.520xb4...4c65
10/21/20254:59:35 PMbuy$53.76$0.085352.630.004177629.920x31...b472
10/21/20254:59:33 PMbuy$46.12$0.085312.250.004175540.650xdc...e5ca
10/21/20254:59:33 PMbuy$48.33$0.085332.360.004176566.380x9f...fc49
10/21/20254:57:21 PMbuy$18.7$0.085550.91290.004175218.660x2d...c26b
10/21/20254:57:17 PMbuy$198.13$0.085519.660.0041722,3170xde...0369