- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.14M
- Pooled WAVAX:
- $11,848.87
PNG/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of PNG token on DEX Pangolin is $0.0336. PNG price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $6,737.99. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,078,023.77. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $277,369.12. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $277,369.12.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 192 in the last 24 hours, 132 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $6,737.99 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.00287, captured at 1:04 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.0336 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:53:51 AM | buy | $0.3644 | $0.0336 | 0.03113 | 0.00287 | 10.84 | 0xc7...fe20 | |
| 01/27/2026 | 12:23:21 AM | sell | $1.14 | $0.0334 | 0.09782 | 0.002853 | 34.27 | 0x2b...fc7f | |
| 01/27/2026 | 12:21:40 AM | buy | $0.6884 | $0.0336 | 0.05881 | 0.00287 | 20.48 | 0x26...910a | |
| 01/27/2026 | 12:19:33 AM | buy | $0.5249 | $0.0336 | 0.04484 | 0.00287 | 15.62 | 0x75...1a7e | |
| 01/27/2026 | 12:17:21 AM | buy | $0.5466 | $0.0336 | 0.0467 | 0.00287 | 16.26 | 0x36...eee4 | |
| 01/27/2026 | 12:14:14 AM | sell | $81.43 | $0.03342 | 6.95 | 0.002855 | 2,436.75 | 0x22...7d75 | |
| 01/27/2026 | 12:12:39 AM | buy | $0.4231 | $0.03364 | 0.03615 | 0.002874 | 12.57 | 0xe6...e4d0 | |
| 01/27/2026 | 12:10:58 AM | sell | $0.7803 | $0.03344 | 0.06666 | 0.002857 | 23.33 | 0x34...a674 | |
| 01/27/2026 | 12:09:26 AM | buy | $0.547 | $0.03364 | 0.04673 | 0.002874 | 16.25 | 0x7e...00e2 | |
| 01/27/2026 | 12:05:19 AM | sell | $0.4847 | $0.03347 | 0.04137 | 0.002857 | 14.48 | 0x0e...230f | |
| 01/27/2026 | 12:04:32 AM | buy | $0.6714 | $0.03367 | 0.05731 | 0.002874 | 19.94 | 0xf9...61d0 | |
| 01/26/2026 | 11:28:22 PM | buy | $0.4859 | $0.03362 | 0.04154 | 0.002874 | 14.45 | 0x42...8181 | |
| 01/26/2026 | 11:22:28 PM | sell | $1.12 | $0.03342 | 0.09617 | 0.002857 | 33.66 | 0xf3...4751 | |
| 01/26/2026 | 11:15:58 PM | buy | $0.3419 | $0.03362 | 0.02923 | 0.002874 | 10.17 | 0x47...822c | |
| 01/26/2026 | 11:14:53 PM | buy | $0.3419 | $0.03362 | 0.02923 | 0.002874 | 10.17 | 0xf1...0bef | |
| 01/26/2026 | 11:12:23 PM | buy | $0.5251 | $0.03363 | 0.04487 | 0.002874 | 15.61 | 0x53...90ad | |
| 01/26/2026 | 11:11:16 PM | sell | $0.2011 | $0.03345 | 0.01717 | 0.002856 | 6.01 | 0x00...b748 | |
| 01/26/2026 | 11:10:56 PM | buy | $0.4053 | $0.03365 | 0.03461 | 0.002874 | 12.04 | 0x54...1eda | |
| 01/26/2026 | 11:08:14 PM | sell | $0.004461 | $0.03345 | 0.000381 | 0.002856 | 0.1333 | 0x31...7280 | |
| 01/26/2026 | 10:13:52 PM | sell | $90.69 | $0.03373 | 7.68 | 0.002858 | 2,688.12 | 0xd1...e71e |