- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.09M
- Pooled WAVAX:
- $11,989.8
PNG/WAVAX price stats on Avalanche
As of January 25, 2026, the current price of PNG token on DEX Pangolin is $0.03527. PNG price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,851.82. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,978,830.49. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $287,752.06. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $287,752.06.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 127 in the last 24 hours, 51 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $3,851.82 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002939, captured at 2:08 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03527 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:03:40 AM | buy | $59.99 | $0.03527 | 5 | 0.002939 | 1,700.82 | 0x20...7bb2 | |
| 01/25/2026 | 2:00:41 AM | buy | $2.39 | $0.03526 | 0.2 | 0.002938 | 68.06 | 0x0b...806f | |
| 01/25/2026 | 1:46:46 AM | buy | $130.12 | $0.03524 | 10.83 | 0.002935 | 3,691.53 | 0xac...28f1 | |
| 01/25/2026 | 1:45:09 AM | buy | $0.7965 | $0.03522 | 0.06632 | 0.002933 | 22.61 | 0x5c...6715 | |
| 01/25/2026 | 1:40:10 AM | buy | $0.2731 | $0.03524 | 0.02273 | 0.002933 | 7.75 | 0x52...3757 | |
| 01/25/2026 | 1:39:23 AM | buy | $1.32 | $0.03524 | 0.11 | 0.002933 | 37.53 | 0x71...be98 | |
| 01/25/2026 | 12:34:47 AM | buy | $0.04989 | $0.03531 | 0.004143 | 0.002933 | 1.41 | 0xcd...8e36 | |
| 01/24/2026 | 11:05:22 PM | buy | $208.26 | $0.03553 | 17.16 | 0.002928 | 5,860.31 | 0xb2...25ac | |
| 01/24/2026 | 11:03:50 PM | buy | $0.8769 | $0.03548 | 0.07227 | 0.002924 | 24.71 | 0xc7...cad0 | |
| 01/24/2026 | 11:03:49 PM | buy | $6.07 | $0.03548 | 0.501 | 0.002924 | 171.33 | 0x65...4944 | |
| 01/24/2026 | 11:03:48 PM | sell | $394.88 | $0.03536 | 32.54 | 0.002914 | 11,165 | 0x26...dd87 | |
| 01/24/2026 | 10:59:17 PM | sell | $0.04405 | $0.03546 | 0.00363 | 0.002922 | 1.24 | 0xfa...6d7c | |
| 01/24/2026 | 9:44:17 PM | buy | $124.71 | $0.03534 | 10.36 | 0.002937 | 3,528.38 | 0xae...49d0 | |
| 01/24/2026 | 9:44:18 PM | sell | $0.1038 | $0.03516 | 0.008627 | 0.002922 | 2.95 | 0x34...e21c | |
| 01/24/2026 | 7:38:29 PM | sell | $4.46 | $0.03522 | 0.37 | 0.002917 | 126.83 | 0x06...02e1 | |
| 01/24/2026 | 7:04:46 PM | sell | $4.83 | $0.03522 | 0.4001 | 0.002917 | 137.13 | 0xe2...ed0c | |
| 01/24/2026 | 7:01:37 PM | sell | $1.58 | $0.03523 | 0.1308 | 0.002918 | 44.85 | 0x26...64f3 | |
| 01/24/2026 | 6:48:48 PM | sell | $3.62 | $0.03523 | 0.3001 | 0.002918 | 102.86 | 0x1e...d93b | |
| 01/24/2026 | 6:40:25 PM | sell | $3.62 | $0.03523 | 0.3001 | 0.002918 | 102.85 | 0xbd...e347 | |
| 01/24/2026 | 6:35:46 PM | sell | $4.83 | $0.03523 | 0.4003 | 0.002918 | 137.16 | 0xae...1d5e |