WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02871
Price
0.003098 WAVAX
TVL
$229,591.86
MKT CAP
$15.5M
5m
0.66%
1h
4.38%
4h
9.74%
24h
20.74%
Share
TXNS
2K
Buys
571
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
3.99M
Pooled WAVAX:
$12,387.37

PNG/WAVAX price stats on Avalanche

As of February 7, 2026, the current price of PNG token on DEX Pangolin is $0.02871. PNG price is up 20.74% in the last 24 hours. The trading history for the last 24 hours contains 1766 trades with trading volume of $36,872.84. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $15,450,008.99. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $229,591.87. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $229,591.87.

The total transactions of PNG/WAVAX is 1766 in the last 24 hours, 571 of which are buy transactions, and 1195 are sales transactions.

PNG/WAVAX pool has a trading volume of $36,872.84 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.003098, captured at 4:07 PM UTC.

The price of converting 1 PNG to USD is $0.02871 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/07/20264:06:57 PMsell$0.1388$0.028710.014980.0030984.83
0x888...Cf3D
0x56...6411
02/07/20264:06:29 PMsell$21.25$0.028752.290.003099738.96
0x79f...C718
0xa5...61ee
02/07/20264:04:50 PMsell$150.83$0.0284816.430.0031045,295
0xD0d...5BeA
0xc9...154f
02/07/20264:04:28 PMsell$0.008687$0.028520.00094660.0031080.3045
0x74B...5a7d
0x41...2b0b
02/07/20264:04:11 PMsell$0.005173$0.028520.00056370.0031080.1813
0x74B...5a7d
0x76...166f
02/07/20264:03:44 PMsell$0.027$0.028520.0029420.0031080.9465
0x74B...5a7d
0x31...7bf1
02/07/20264:03:46 PMsell$0.01181$0.028520.0012860.0031080.414
0x74B...5a7d
0x26...ddff
02/07/20264:03:27 PMsell$0.007051$0.028520.00076840.0031080.2472
0x74B...5a7d
0xf6...e472
02/07/20264:03:26 PMsell$0.003056$0.028520.0003330.0031080.1071
0x888...Cf3D
0x0c...178e
02/07/20264:02:36 PMsell$0.003997$0.028550.00043510.0031080.1399
0x888...Cf3D
0xba...7ecc
02/07/20264:01:47 PMsell$0.001848$0.028520.00020130.0031080.06478
0x888...Cf3D
0x50...0931
02/07/20264:01:45 PMsell$0.002747$0.028510.00029940.0031080.09633
0x888...Cf3D
0x3e...5d9b
02/07/20264:01:40 PMsell$0.007376$0.028510.0008040.0031080.2586
0x888...Cf3D
0x30...63a1
02/07/20264:01:38 PMsell$0.001379$0.028510.00015030.0031080.04838
0x888...Cf3D
0x1d...b4df
02/07/20264:01:37 PMsell$0.00137$0.028510.00014940.0031080.04807
0x888...Cf3D
0x40...b857
02/07/20264:01:36 PMsell$0.0009617$0.028510.00010480.0031080.03372
0x888...Cf3D
0xeb...7004
02/07/20264:01:31 PMsell$0.001009$0.028510.000110.0031080.0354
0x888...Cf3D
0x1e...5b80
02/07/20264:01:29 PMsell$0.001582$0.028510.00017240.0031080.05548
0x03B...8287
0xcf...f179
02/07/20264:01:28 PMsell$0.0006604$0.028510.000071990.0031080.02316
0x888...Cf3D
0x47...e82a
02/07/20264:01:25 PMsell$0.002495$0.028510.00027190.0031080.0875
0x04B...2f9b
0x49...47b3