- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 6.13M
- Pooled WAVAX:
- $42,190.13
PNG/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of PNG token on DEX Pangolin is $0.2528. PNG price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 713 trades with trading volume of $300,471.15. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $136,396,542.23. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $3,110,186.32. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $3,110,186.32.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 713 in the last 24 hours, 323 of which are buy transactions, and 390 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $300,471.15 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.006859, captured at 12:04 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.2528 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:59:48 PM | sell | $352.18 | $0.2528 | 9.55 | 0.006859 | 1,393 | 0xd6...5b10 | |
| 01/21/2025 | 11:58:35 PM | sell | $515.04 | $0.2529 | 13.97 | 0.006862 | 2,036.06 | 0x48...2db6 | |
| 01/21/2025 | 11:58:19 PM | sell | $822.83 | $0.2531 | 22.32 | 0.006868 | 3,250 | 0xc2...1bb7 | |
| 01/21/2025 | 11:58:18 PM | sell | $199.13 | $0.2533 | 5.4 | 0.006873 | 786 | 0x94...818a | |
| 01/21/2025 | 11:57:51 PM | sell | $159.34 | $0.2534 | 4.32 | 0.006874 | 628.8 | 0x0c...9ffe | |
| 01/21/2025 | 11:37:41 PM | sell | $577.76 | $0.2532 | 15.69 | 0.006878 | 2,281.33 | 0x18...2c17 | |
| 01/21/2025 | 11:26:17 PM | sell | $4.82 | $0.2537 | 0.1308 | 0.00688 | 19.01 | 0xa1...2006 | |
| 01/21/2025 | 11:13:08 PM | buy | $0.0003686 | $0.2551 | 0.00001 | 0.006922 | 0.001444 | 0xd0...06b8 | |
| 01/21/2025 | 11:05:15 PM | buy | $827.41 | $0.2545 | 22.48 | 0.006918 | 3,250 | 0x8f...05ef | |
| 01/21/2025 | 11:05:03 PM | buy | $826.56 | $0.2543 | 22.43 | 0.006903 | 3,250 | 0x43...cf60 | |
| 01/21/2025 | 11:05:07 PM | buy | $827.44 | $0.2545 | 22.46 | 0.006911 | 3,250 | 0x8c...4bbc | |
| 01/21/2025 | 11:04:54 PM | buy | $826.58 | $0.2543 | 22.41 | 0.006896 | 3,250 | 0x26...e110 | |
| 01/21/2025 | 11:04:25 PM | buy | $826.6 | $0.2543 | 22.39 | 0.006889 | 3,250 | 0xde...f97e | |
| 01/21/2025 | 11:03:50 PM | buy | $826.71 | $0.2543 | 22.36 | 0.006882 | 3,250 | 0x29...aaaa | |
| 01/21/2025 | 11:02:38 PM | buy | $251.59 | $0.2541 | 6.8 | 0.006877 | 989.76 | 0x09...d186 | |
| 01/21/2025 | 11:02:10 PM | buy | $368.16 | $0.254 | 9.96 | 0.006874 | 1,448.9 | 0xc2...d576 | |
| 01/21/2025 | 10:36:15 PM | sell | $247.56 | $0.2539 | 6.66 | 0.006832 | 975.03 | 0x89...b855 | |
| 01/21/2025 | 10:30:53 PM | sell | $109.56 | $0.2537 | 2.95 | 0.006834 | 431.77 | 0x04...c7b7 | |
| 01/21/2025 | 10:24:11 PM | sell | $128.92 | $0.2534 | 3.47 | 0.006835 | 508.6 | 0xde...2292 | |
| 01/21/2025 | 10:23:42 PM | sell | $106.65 | $0.2535 | 2.87 | 0.006836 | 420.7 | 0x3e...4d0a |