WhatToFarm
/
Get started
12 Swap

Info about PNG-WAVAX pair

Price USD
$0.02585
Price
0.002789 WAVAX
TVL
$217,623.94
MKT CAP
$13.9M
5m
0%
1h
0.18%
4h
0.69%
24h
0.63%
Share
TXNS
136
Buys
70
Sells
66
Volume
4K
Telegram price alerts
Pair:
0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled PNG:
4.22M
Pooled WAVAX:
$11,740.83

PNG/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of PNG token on DEX Pangolin is $0.02585. PNG price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $3,842.75. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $13,909,510.10. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $217,623.95. The PNG/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $217,623.95.

The total transactions of PNG/WAVAX is 136 in the last 24 hours, 70 of which are buy transactions, and 66 are sales transactions.

PNG/WAVAX pool has a trading volume of $3,842.75 in the last 24 hours.

The exchange rate of 1 PNG to WAVAX is 0.002789, captured at 11:43 AM UTC.

The price of converting 1 PNG to USD is $0.02585 today.

PNG-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/21/202611:35:05 AMbuy$0.03029$0.025850.0032680.0027891.17
0x74B...5a7d
0x60...072c
02/21/202611:29:57 AMbuy$0.0815$0.025860.0087910.0027893.15
0x888...Cf3D
0x8a...c6ee
02/21/202611:29:56 AMsell$0.1851$0.02570.019960.0027727.2
0x7cf...827f
0x10...0638
02/21/202611:29:54 AMbuy$0.3849$0.025860.041520.00278914.88
0xc12...888c
0x83...a80e
02/21/202611:27:28 AMbuy$1.66$0.025860.17960.00278964.4
0x382...eD3E
0x3e...5f12
02/21/202611:12:24 AMbuy$0.08104$0.025820.0087550.0027893.13
0x74B...5a7d
0x24...e8f2
02/21/202611:11:11 AMbuy$0.144$0.025840.015550.0027895.57
0x888...Cf3D
0x9b...ef27
02/21/202611:07:34 AMbuy$0.1737$0.025840.018750.0027896.72
0x74B...5a7d
0xed...ba36
02/21/202611:07:33 AMbuy$0.06035$0.025840.0065130.0027892.33
0x74B...5a7d
0x9c...837c
02/21/202611:07:32 AMbuy$0.1454$0.025840.015690.0027895.62
0x74B...5a7d
0xd4...2d8f
02/21/202611:07:24 AMbuy$1.29$0.025840.13970.00278950.1
0x74B...5a7d
0xc3...7833
02/21/202611:07:24 AMbuy$2.06$0.025840.2230.00278979.96
0x888...Cf3D
0xf3...c86c
02/21/202611:07:23 AMsell$268.1$0.0257528.930.00277910,410.39
0x491...8683
0xaf...c4aa
02/21/202610:49:54 AMsell$168.47$0.025818.210.002796,528.37
0x433...187E
0x84...0666
02/21/202610:23:50 AMsell$32.04$0.025853.460.0027951,239.04
0xD0d...5BeA
0x24...d110
02/21/202610:23:49 AMsell$32.07$0.025873.460.0027971,239.68
0xD0d...5BeA
0x73...4d80
02/21/202610:17:32 AMsell$12.02$0.025891.30.002799464.52
0xD0d...5BeA
0x5f...862f
02/21/202610:17:32 AMsell$12.03$0.025881.30.002798464.88
0xD0d...5BeA
0x00...f732
02/21/202610:15:57 AMsell$12.04$0.025891.30.002799465
0xD0d...5BeA
0xc8...004b
02/21/202610:09:02 AMsell$12.03$0.025871.30.0028465
0xD0d...5BeA
0x0d...68e3