- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 3.77M
- Pooled WAVAX:
- $13,635.55
PNG/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of PNG token on DEX Pangolin is $0.03363. PNG price is up 14.59% in the last 24 hours. The trading history for the last 24 hours contains 4460 trades with trading volume of $282,784.04. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $18,095,747.71. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $254,460.64. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $254,460.64.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 4460 in the last 24 hours, 2584 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $282,784.04 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003604, captured at 3:45 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03363 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:45:44 AM | sell | $100.64 | $0.03363 | 10.78 | 0.003604 | 2,992.3 | 0xe3...7b6a | |
| 04/19/2026 | 3:41:30 AM | buy | $0.02511 | $0.03381 | 0.002695 | 0.003629 | 0.7428 | 0xeb...26da | |
| 04/19/2026 | 3:41:28 AM | buy | $0.01851 | $0.03381 | 0.001987 | 0.003629 | 0.5475 | 0xba...d735 | |
| 04/19/2026 | 3:41:26 AM | buy | $0.03414 | $0.03381 | 0.003664 | 0.003629 | 1 | 0xc0...40fc | |
| 04/19/2026 | 3:41:24 AM | sell | $57.3 | $0.03362 | 6.15 | 0.003609 | 1,704.04 | 0xc1...c5c6 | |
| 04/19/2026 | 3:41:17 AM | buy | $0.04694 | $0.03384 | 0.005038 | 0.003632 | 1.38 | 0x92...cf76 | |
| 04/19/2026 | 3:41:19 AM | buy | $0.06771 | $0.03384 | 0.007267 | 0.003632 | 2 | 0x37...39bf | |
| 04/19/2026 | 3:41:15 AM | sell | $120.58 | $0.03367 | 12.94 | 0.003614 | 3,580.81 | 0x0d...42d8 | |
| 04/19/2026 | 3:41:07 AM | sell | $59.89 | $0.03372 | 6.42 | 0.003619 | 1,776 | 0x87...246a | |
| 04/19/2026 | 3:34:12 AM | buy | $0.01286 | $0.03394 | 0.00138 | 0.003642 | 0.3789 | 0xfb...3b85 | |
| 04/19/2026 | 3:34:06 AM | sell | $59.89 | $0.03375 | 6.42 | 0.003622 | 1,774.2 | 0xf4...5c1b | |
| 04/19/2026 | 3:33:19 AM | sell | $127.43 | $0.03379 | 13.68 | 0.003628 | 3,770.88 | 0xf5...8c01 | |
| 04/19/2026 | 3:31:23 AM | buy | $0.00356 | $0.03397 | 0.0003829 | 0.003653 | 0.1047 | 0x72...8a97 | |
| 04/19/2026 | 3:31:20 AM | buy | $0.004924 | $0.03397 | 0.0005294 | 0.003653 | 0.1449 | 0x08...25a6 | |
| 04/19/2026 | 3:31:16 AM | sell | $47.73 | $0.03379 | 5.13 | 0.003633 | 1,412.75 | 0x05...418a | |
| 04/19/2026 | 3:29:14 AM | buy | $0.0616 | $0.03404 | 0.006614 | 0.003656 | 1.8 | 0x0a...6dbc | |
| 04/19/2026 | 3:29:12 AM | sell | $119.54 | $0.03387 | 12.83 | 0.003637 | 3,528.6 | 0xd0...0e17 | |
| 04/19/2026 | 3:27:39 AM | buy | $0.01045 | $0.03411 | 0.001122 | 0.003663 | 0.3063 | 0xdd...e036 | |
| 04/19/2026 | 3:27:37 AM | buy | $0.01456 | $0.03411 | 0.001563 | 0.003663 | 0.4268 | 0x82...e9a3 | |
| 04/19/2026 | 3:27:34 AM | buy | $0.01144 | $0.03411 | 0.001228 | 0.003663 | 0.3354 | 0xc9...616c |