- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.03M
- Pooled WAVAX:
- $12,161.85
PNG/WAVAX price stats on Avalanche
As of January 20, 2026, the current price of PNG token on DEX Pangolin is $0.03654. PNG price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 815 trades with trading volume of $29,347.74. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $19,662,478.72. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $293,503.85. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $293,503.85.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 815 in the last 24 hours, 381 of which are buy transactions, and 434 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $29,347.74 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.003028, captured at 11:57 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03654 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:35:37 PM | buy | $1.79 | $0.03654 | 0.1487 | 0.003028 | 49.12 | 0x62...c696 | |
| 01/20/2026 | 10:35:27 PM | buy | $2.65 | $0.03652 | 0.2201 | 0.003028 | 72.68 | 0xd8...5195 | |
| 01/20/2026 | 10:35:21 PM | buy | $2.59 | $0.0365 | 0.2157 | 0.003028 | 71.22 | 0x8d...ffc7 | |
| 01/20/2026 | 10:34:30 PM | buy | $10.86 | $0.0365 | 0.9011 | 0.003028 | 297.57 | 0x48...3233 | |
| 01/20/2026 | 10:34:22 PM | buy | $12.86 | $0.03656 | 1.06 | 0.003027 | 351.9 | 0x4e...5691 | |
| 01/20/2026 | 10:21:45 PM | sell | $57.33 | $0.03672 | 4.7 | 0.00301 | 1,561.14 | 0x02...e455 | |
| 01/20/2026 | 10:21:15 PM | sell | $0.003232 | $0.03673 | 0.0002649 | 0.003011 | 0.08798 | 0x16...fd23 | |
| 01/20/2026 | 10:21:13 PM | buy | $773.27 | $0.03676 | 63.39 | 0.003014 | 21,032.22 | 0xe4...f9b1 | |
| 01/20/2026 | 10:16:36 PM | buy | $0.03465 | $0.03657 | 0.002841 | 0.002998 | 0.9475 | 0x2d...a454 | |
| 01/20/2026 | 10:16:34 PM | buy | $0.09882 | $0.03657 | 0.008101 | 0.002998 | 2.7 | 0x21...458a | |
| 01/20/2026 | 10:16:07 PM | buy | $0.07731 | $0.03657 | 0.006338 | 0.002998 | 2.11 | 0xa2...f1e2 | |
| 01/20/2026 | 10:11:06 PM | buy | $3.65 | $0.03657 | 0.2998 | 0.002998 | 99.98 | 0xa7...89ca | |
| 01/20/2026 | 10:11:06 PM | sell | $71.65 | $0.03637 | 5.87 | 0.002981 | 1,970.01 | 0xf2...feb4 | |
| 01/20/2026 | 9:45:20 PM | buy | $0.07573 | $0.0366 | 0.006208 | 0.003001 | 2.06 | 0xee...7d1f | |
| 01/20/2026 | 9:13:37 PM | buy | $0.3024 | $0.03687 | 0.02461 | 0.003001 | 8.2 | 0x39...c979 | |
| 01/20/2026 | 9:13:36 PM | sell | $29.83 | $0.03666 | 2.42 | 0.002983 | 813.63 | 0x76...f156 | |
| 01/20/2026 | 9:13:20 PM | buy | $0.08249 | $0.03689 | 0.006713 | 0.003002 | 2.23 | 0x97...1009 | |
| 01/20/2026 | 9:13:22 PM | sell | $10.06 | $0.03667 | 0.8194 | 0.002984 | 274.54 | 0xc6...cbb6 | |
| 01/20/2026 | 9:13:15 PM | buy | $0.1603 | $0.03689 | 0.01305 | 0.003002 | 4.34 | 0x3b...f8cb | |
| 01/20/2026 | 9:13:11 PM | sell | $30.16 | $0.03668 | 2.45 | 0.002985 | 822.36 | 0xf1...a829 |