- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 4.29M
- Pooled WAVAX:
- $11,260.58
PNG/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of PNG token on DEX Pangolin is $0.03766. PNG price is up 11.00% in the last 24 hours. The trading history for the last 24 hours contains 758 trades with trading volume of $52,308.98. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $20,264,589.39. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $323,941.30. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $323,941.30.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 758 in the last 24 hours, 320 of which are buy transactions, and 438 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $52,308.98 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.002618, captured at 2:21 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.03766 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:20:43 AM | sell | $188.33 | $0.03766 | 13.09 | 0.002618 | 5,000 | 0xc4...d2cd | |
| 01/05/2026 | 2:19:52 AM | buy | $4.98 | $0.03793 | 0.3468 | 0.002637 | 131.52 | 0x8d...aa57 | |
| 01/05/2026 | 2:19:36 AM | sell | $0.1188 | $0.0377 | 0.008265 | 0.002621 | 3.15 | 0xb9...61da | |
| 01/05/2026 | 2:19:35 AM | buy | $4.98 | $0.03793 | 0.3464 | 0.002637 | 131.36 | 0x28...f4b8 | |
| 01/05/2026 | 2:19:33 AM | sell | $0.1404 | $0.0377 | 0.009763 | 0.002621 | 3.72 | 0xb7...27d3 | |
| 01/05/2026 | 2:19:19 AM | sell | $0.7448 | $0.03771 | 0.05178 | 0.002621 | 19.75 | 0xc7...dac8 | |
| 01/05/2026 | 2:19:27 AM | sell | $0.1456 | $0.0377 | 0.01012 | 0.002621 | 3.86 | 0xe0...9e56 | |
| 01/05/2026 | 2:19:23 AM | sell | $0.9879 | $0.0377 | 0.06868 | 0.002621 | 26.19 | 0xe1...1394 | |
| 01/05/2026 | 2:19:26 AM | sell | $0.2328 | $0.0377 | 0.01618 | 0.002621 | 6.17 | 0x65...3afa | |
| 01/05/2026 | 2:19:25 AM | sell | $7.19 | $0.0377 | 0.5003 | 0.002621 | 190.87 | 0xc4...d404 | |
| 01/05/2026 | 2:19:27 AM | sell | $0.2997 | $0.0377 | 0.02083 | 0.002621 | 7.94 | 0x53...857e | |
| 01/05/2026 | 2:19:15 AM | sell | $0.4742 | $0.03771 | 0.03297 | 0.002621 | 12.57 | 0x53...236e | |
| 01/05/2026 | 2:19:14 AM | sell | $5.94 | $0.03771 | 0.4131 | 0.002621 | 157.58 | 0xdd...9cc9 | |
| 01/05/2026 | 2:19:18 AM | sell | $0.5335 | $0.03771 | 0.03709 | 0.002621 | 14.14 | 0x15...aecc | |
| 01/05/2026 | 2:19:12 AM | buy | $319.11 | $0.03786 | 22.18 | 0.002632 | 8,427.53 | 0xdf...3390 | |
| 01/05/2026 | 2:19:05 AM | buy | $24.92 | $0.03778 | 1.73 | 0.002626 | 659.69 | 0x22...0899 | |
| 01/05/2026 | 2:19:06 AM | sell | $0.1525 | $0.03756 | 0.0106 | 0.002611 | 4.06 | 0xcc...cb74 | |
| 01/05/2026 | 2:19:05 AM | sell | $0.1584 | $0.03756 | 0.01101 | 0.002611 | 4.21 | 0x24...0fc7 | |
| 01/05/2026 | 2:19:02 AM | sell | $0.1962 | $0.03755 | 0.01364 | 0.00261 | 5.22 | 0xc9...33a2 | |
| 01/05/2026 | 2:19:00 AM | buy | $104 | $0.03775 | 7.23 | 0.002624 | 2,754.75 | 0xf5...80a9 |