WhatToFarm
12 Swap

Info about PNG-DAI.e pair

Price USD
$0.5247
Price
0.5247 DAI.e
TVL
$5,686.87
MKT CAP
$284.52M
5m
0%
1h
0%
4h
1.52%
24h
1.79%
Share
TXNS
8
Buys
5
Sells
3
Volume
166
Telegram price alerts
Pair:
0x603efefc3ed65e3F5b6730c603B0cfB4426E0f4f
PNG:
0x60781C2586D68229fde47564546784ab3fACA982
DAI.e:
0xd586E7F844cEa2F87f50152665BCbc2C279D8d70
Pooled PNG:
5,376.7
Pooled DAI.e:
$2,843.44

PNG/DAI.e price stats on Avalanche

As of May 18, 2024, the current price of PNG token on DEX Pangolin is $0.5247. PNG price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $165.94. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $284,518,134.72. The liquidity pool contract is 0x603efefc3ed65e3F5b6730c603B0cfB4426E0f4f with total value locked (TVL) of $5,686.87. The PNG/DAI.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of PNG/DAI.e with the contract address 0x603efefc3ed65e3F5b6730c603B0cfB4426E0f4f is $5,686.87.

The total transactions of PNG/DAI.e is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

PNG/DAI.e pool has a trading volume of $165.94 in the last 24 hours.

The exchange rate of 1 PNG to DAI.e is 0.5247, captured at 6:38 AM UTC.

The price of converting 1 PNG to USD is $0.5247 today.

PNG-DAI.e price chart

DateTime
Price $
Price DAI.e
MakerTx
2024.05.183:17:21 AMbuy$30.99$0.524730.990.524759.060x6a...c92c
2024.05.181:40:16 AMbuy$11.58$0.516811.580.516822.410x3f...fb98
2024.05.177:54:25 PMsell$8.23$0.51318.230.513116.040x80...42d5
2024.05.176:08:06 PMsell$23.72$0.51923.720.51945.700x8a...b5e6
2024.05.174:19:24 PMbuy$10.00$0.524510.000.524520.960xcf...0c19
2024.05.172:01:50 PMsell$21.74$0.523321.740.523341.540xbc...7ef8
2024.05.177:13:45 AMbuy$22.89$0.526322.890.526343.490x22...cc5d
2024.05.176:02:48 AMbuy$35.80$0.515435.800.515469.460xaf...1ba4
2024.05.1712:46:58 AMbuy$24.70$0.504424.700.504448.970xc1...e3d9
2024.05.1610:47:06 PMbuy$26.76$0.495126.760.495154.040xdc...8a0a
2024.05.169:09:36 PMsell$54.08$0.49754.080.497108.810xc7...baca
2024.05.168:17:27 PMbuy$2.03$0.50952.030.50953.990x4a...95a8
2024.05.168:34:19 AMbuy$4.57$0.50834.570.50838.980x83...05ca
2024.05.166:54:04 AMsell$2.79$0.5052.790.5055.520x4f...7bbc
2024.05.163:05:42 AMsell$5.19$0.50645.190.506410.250x40...e48b
2024.05.1511:36:26 PMsell$21.34$0.511321.340.511341.750x52...d541
2024.05.158:17:22 PMsell$3.26$0.51583.260.51586.310x85...f8d0
2024.05.153:44:10 PMsell$31.63$0.522231.630.522260.580xbd...9297
2024.05.153:44:03 PMsell$9.31$0.52989.310.529817.580x6b...564a
2024.05.1512:36:00 PMbuy$30.95$0.528930.950.528958.520x9a...11c1