Info about PNG-DAI.e pair
- Pooled PNG:
- 5,376.7
- Pooled DAI.e:
- $2,843.44
PNG/DAI.e price stats on Avalanche
As of May 18, 2024, the current price of PNG token on DEX Pangolin is $0.5247. PNG price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $165.94. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $284,518,134.72. The liquidity pool contract is 0x603efefc3ed65e3F5b6730c603B0cfB4426E0f4f with total value locked (TVL) of $5,686.87. The PNG/DAI.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/DAI.e now?
The current liquidity of PNG/DAI.e with the contract address 0x603efefc3ed65e3F5b6730c603B0cfB4426E0f4f is $5,686.87.
How many transactions are there in the PNG/DAI.e pool in the last 24 hours?
The total transactions of PNG/DAI.e is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PNG/DAI.e pool in the last 24 hours?
PNG/DAI.e pool has a trading volume of $165.94 in the last 24 hours.
What is the exchange rate of 1 PNG to DAI.e?
The exchange rate of 1 PNG to DAI.e is 0.5247, captured at 6:38 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.5247 today.
PNG-DAI.e price chart
Date | Time | Price $ | Price DAI.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 3:17:21 AM | buy | $30.99 | $0.5247 | 30.99 | 0.5247 | 59.06 | 0x6a...c92c | |
2024.05.18 | 1:40:16 AM | buy | $11.58 | $0.5168 | 11.58 | 0.5168 | 22.41 | 0x3f...fb98 | |
2024.05.17 | 7:54:25 PM | sell | $8.23 | $0.5131 | 8.23 | 0.5131 | 16.04 | 0x80...42d5 | |
2024.05.17 | 6:08:06 PM | sell | $23.72 | $0.519 | 23.72 | 0.519 | 45.70 | 0x8a...b5e6 | |
2024.05.17 | 4:19:24 PM | buy | $10.00 | $0.5245 | 10.00 | 0.5245 | 20.96 | 0xcf...0c19 | |
2024.05.17 | 2:01:50 PM | sell | $21.74 | $0.5233 | 21.74 | 0.5233 | 41.54 | 0xbc...7ef8 | |
2024.05.17 | 7:13:45 AM | buy | $22.89 | $0.5263 | 22.89 | 0.5263 | 43.49 | 0x22...cc5d | |
2024.05.17 | 6:02:48 AM | buy | $35.80 | $0.5154 | 35.80 | 0.5154 | 69.46 | 0xaf...1ba4 | |
2024.05.17 | 12:46:58 AM | buy | $24.70 | $0.5044 | 24.70 | 0.5044 | 48.97 | 0xc1...e3d9 | |
2024.05.16 | 10:47:06 PM | buy | $26.76 | $0.4951 | 26.76 | 0.4951 | 54.04 | 0xdc...8a0a | |
2024.05.16 | 9:09:36 PM | sell | $54.08 | $0.497 | 54.08 | 0.497 | 108.81 | 0xc7...baca | |
2024.05.16 | 8:17:27 PM | buy | $2.03 | $0.5095 | 2.03 | 0.5095 | 3.99 | 0x4a...95a8 | |
2024.05.16 | 8:34:19 AM | buy | $4.57 | $0.5083 | 4.57 | 0.5083 | 8.98 | 0x83...05ca | |
2024.05.16 | 6:54:04 AM | sell | $2.79 | $0.505 | 2.79 | 0.505 | 5.52 | 0x4f...7bbc | |
2024.05.16 | 3:05:42 AM | sell | $5.19 | $0.5064 | 5.19 | 0.5064 | 10.25 | 0x40...e48b | |
2024.05.15 | 11:36:26 PM | sell | $21.34 | $0.5113 | 21.34 | 0.5113 | 41.75 | 0x52...d541 | |
2024.05.15 | 8:17:22 PM | sell | $3.26 | $0.5158 | 3.26 | 0.5158 | 6.31 | 0x85...f8d0 | |
2024.05.15 | 3:44:10 PM | sell | $31.63 | $0.5222 | 31.63 | 0.5222 | 60.58 | 0xbd...9297 | |
2024.05.15 | 3:44:03 PM | sell | $9.31 | $0.5298 | 9.31 | 0.5298 | 17.58 | 0x6b...564a | |
2024.05.15 | 12:36:00 PM | buy | $30.95 | $0.5289 | 30.95 | 0.5289 | 58.52 | 0x9a...11c1 |