- WhatToFarm
- Avalanche
- Pangolin
- PLN-WAVAX LPs
Info about PLN-WAVAX pair
- Pooled PLN:
- 369,340.9
- Pooled WAVAX:
- $106.09
PLN/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of PLN token on DEX Pangolin is $0.01025. PLN price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.03. PLN token contract is 0x7b2B702706D9b361dfE3f00bD138C0CFDA7FB2Cf with a market cap $1,087,545.56. The liquidity pool contract is 0x911aE99620f4c42038FC4D1B6Da6F5135Bee8356 with total value locked (TVL) of $7,548.17. The PLN/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PLN/WAVAX now?
The current liquidity of PLN/WAVAX with the contract address 0x911aE99620f4c42038FC4D1B6Da6F5135Bee8356 is $7,548.17.
How many transactions are there in the PLN/WAVAX pool in the last 24 hours?
The total transactions of PLN/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLN/WAVAX pool in the last 24 hours?
PLN/WAVAX pool has a trading volume of $24.03 in the last 24 hours.
What is the exchange rate of 1 PLN to WAVAX?
The exchange rate of 1 PLN to WAVAX is 0.0002881, captured at 7:16 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01025 today.
PLN-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:28:40 PM | sell | $23.17 | $0.01025 | 0.65 | 0.0002881 | 2 260.69 | 0x79...8f6c | |
| 2024.05.03 | 5:14:34 AM | sell | $0.85 | $0.009835 | 0.03 | 0.00029 | 86.84 | 0xbf...53eb | |
| 2024.05.02 | 7:16:42 PM | sell | $7.35 | $0.009788 | 0.22 | 0.0002906 | 750.74 | 0x4c...7132 | |
| 2024.05.01 | 7:53:51 AM | buy | $18.85 | $0.009058 | 0.61 | 0.0002913 | 2 081.42 | 0xa7...ac77 | |
| 2024.05.01 | 7:25:37 AM | sell | $1.44 | $0.009014 | 0.05 | 0.0002881 | 160.00 | 0xdb...28b4 | |
| 2024.05.01 | 6:27:51 AM | buy | $9.69 | $0.009347 | 0.30 | 0.0002891 | 1 037.14 | 0x0d...1b23 | |
| 2024.04.30 | 9:01:49 PM | buy | $14.17 | $0.009304 | 0.44 | 0.0002871 | 1 523.20 | 0x85...2737 | |
| 2024.04.29 | 6:33:59 AM | buy | $33.90 | $0.009405 | 1.02 | 0.0002832 | 3 604.00 | 0x86...3aa6 | |
| 2024.04.28 | 7:23:37 PM | sell | $3.28 | $0.009833 | 0.09 | 0.000279 | 333.22 | 0x88...0eb5 | |
| 2024.04.26 | 10:11:04 PM | sell | $0.99 | $0.009752 | 0.03 | 0.0002793 | 101.62 | 0x6c...6cf4 | |
| 2024.04.25 | 7:50:15 PM | sell | $0.39 | $0.01 | 0.01 | 0.0002794 | 38.80 | 0x7f...6651 | |
| 2024.04.25 | 11:12:06 AM | buy | $0.98 | $0.009834 | 0.03 | 0.0002811 | 100.00 | 0xd7...c6e0 | |
| 2024.04.25 | 9:30:43 AM | buy | $22.67 | $0.0099 | 0.64 | 0.0002793 | 2 290.31 | 0xc0...c252 | |
| 2024.04.25 | 6:15:34 AM | buy | $8.58 | $0.009898 | 0.24 | 0.000277 | 866.50 | 0xdf...2826 | |
| 2024.04.23 | 11:13:47 AM | sell | $0.86 | $0.01051 | 0.02 | 0.0002747 | 82.22 | 0xec...3d83 | |
| 2024.04.23 | 8:57:21 AM | buy | $25.24 | $0.01052 | 0.66 | 0.0002747 | 2 400.01 | 0x6f...2f91 | |
| 2024.04.19 | 12:34:43 PM | sell | $6.08 | $0.009653 | 0.17 | 0.0002718 | 629.61 | 0x4f...2b3a | |
| 2024.04.18 | 1:19:02 PM | sell | $0.93 | $0.009317 | 0.03 | 0.0002723 | 100.00 | 0xd6...7137 | |
| 2024.04.18 | 1:13:06 PM | buy | $29.94 | $0.009297 | 0.87 | 0.0002717 | 3 220.42 | 0x32...dfb8 | |
| 2024.04.18 | 1:12:44 PM | sell | $57.17 | $0.009319 | 1.67 | 0.0002721 | 6 134.20 | 0x73...fa9e |