- WhatToFarm
- Avalanche
- Pangolin
- PGX-WAVAX LPs
Info about PGX-WAVAX pair
- Pooled PGX:
- 178.85M
- Pooled WAVAX:
- $361.21
PGX/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of PGX token on DEX Pangolin is $0.00007403. PGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGX token contract is 0xACEb6F4A053c95E919Af73D97DA87eda0cc23679 with a market cap $413,037.38. The liquidity pool contract is 0xfb4Ccca7C0eE81449f24AF607a2539028096435d with total value locked (TVL) of $27,453.29. The PGX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PGX/WAVAX now?
The current liquidity of PGX/WAVAX with the contract address 0xfb4Ccca7C0eE81449f24AF607a2539028096435d is $27,453.29.
How many transactions are there in the PGX/WAVAX pool in the last 24 hours?
The total transactions of PGX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGX/WAVAX pool in the last 24 hours?
PGX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGX to WAVAX?
The exchange rate of 1 PGX to WAVAX is 0.000002036, captured at 1:26 PM UTC.
How much is 1 PGX in dollars?
The price of converting 1 PGX to USD is $0.00007403 today.
PGX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.24 | 3:06:05 PM | sell | $143.14 | $0.00007403 | 3.94 | 0.052036 | 1 933 417.63 | 0xd1...cb0b | |
| 2024.02.24 | 3:06:05 PM | buy | $674.18 | $0.00007147 | 18.54 | 0.051965 | 9 433 126.16 | 0x27...d64b | |
| 2024.02.24 | 3:06:05 PM | buy | $129.83 | $0.00007345 | 3.57 | 0.05202 | 1 933 417.63 | 0x3b...0d77 | |
| 2024.01.25 | 4:21:03 AM | sell | $674.79 | $0.00005606 | 21.93 | 0.051822 | 11 346 317.24 | 0x36...82af | |
| 2024.01.25 | 4:19:39 AM | sell | $1 426.75 | $0.00006346 | 46.37 | 0.052063 | 20 000 000.00 | 0x7d...cf52 | |
| 2024.01.25 | 4:18:50 AM | sell | $1 842.87 | $0.00008064 | 59.90 | 0.052621 | 20 000 000.00 | 0x2d...02d0 | |
| 2024.01.07 | 1:23:50 AM | sell | $252.22 | $0.000122 | 7.20 | 0.053483 | 2 067 541.40 | 0xc4...de74 | |
| 2024.01.06 | 8:42:38 AM | buy | $354.71 | $0.0001198 | 10.31 | 0.053481 | 2 961 206.57 | 0x9a...cb50 | |
| 2023.12.22 | 4:17:58 PM | sell | $47.27 | $0.0001531 | 1.05 | 0.053394 | 308 708.62 | 0x56...f52d | |
| 2023.11.30 | 4:26:22 PM | buy | $10.43 | $0.00007197 | 0.50 | 0.053418 | 144 994.55 | 0xe0...738f | |
| 2023.11.25 | 11:33:08 PM | sell | $191.43 | $0.00007347 | 9.02 | 0.05346 | 2 605 755.40 | 0x89...a018 | |
| 2023.10.06 | 1:53:02 PM | sell | $280.91 | $0.00003791 | 26.21 | 0.053537 | 7 045 031.07 | 0x56...eddf | |
| 2023.07.07 | 7:45:57 PM | sell | $566.18 | $0.00004964 | 44.90 | 0.053936 | 10 501 704.23 | 0x24...d965 | |
| 2023.04.25 | 5:00:21 PM | sell | $111.17 | $0.00007994 | 6.55 | 0.054712 | 1 390 638.90 | 0x78...39d5 | |
| 2023.03.26 | 10:42:22 PM | buy | $165.11 | $0.00008074 | 9.64 | 0.054713 | 2 045 030.90 | - | 0xe0...3f90 |
| 2023.03.15 | 6:43:00 PM | sell | $69.01 | $0.00007269 | 4.41 | 0.054641 | 949 291.92 | - | 0x40...92c2 |
| 2023.03.12 | 3:56:30 PM | buy | $291.35 | $0.00006846 | 19.33 | 0.054542 | 4 255 999.90 | - | 0x2a...97ec |
| 2023.03.09 | 12:35:00 AM | sell | $832.44 | $0.00006633 | 54.83 | 0.054369 | 11 405 314.00 | - | 0x56...9ae6 |
| 2023.02.12 | 9:52:49 PM | buy | $465.58 | $0.00009131 | 26.00 | 0.055099 | 5 098 652.47 | - | 0x0c...547d |
| 2023.02.12 | 7:48:34 PM | buy | $312.83 | $0.00008696 | 17.00 | 0.054726 | 3 597 432.83 | - | 0x32...42ba |