- WhatToFarm
- Avalanche
- Pangolin
- PGX-WAVAX LPs
Info about PGX-WAVAX pair
- Pooled PGX:
- 334.25M
- Pooled WAVAX:
- $193.59
PGX/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of PGX token on DEX Pangolin is $0.000009448. PGX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PGX token contract is 0xACEb6F4A053c95E919Af73D97DA87eda0cc23679 with a market cap $53,128.00. The liquidity pool contract is 0xfb4Ccca7C0eE81449f24AF607a2539028096435d with total value locked (TVL) of $6,297.30. The PGX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PGX/WAVAX now?
The current liquidity of PGX/WAVAX with the contract address 0xfb4Ccca7C0eE81449f24AF607a2539028096435d is $6,297.30.
How many transactions are there in the PGX/WAVAX pool in the last 24 hours?
The total transactions of PGX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PGX/WAVAX pool in the last 24 hours?
PGX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PGX to WAVAX?
The exchange rate of 1 PGX to WAVAX is 0.0000005809, captured at 4:08 AM UTC.
How much is 1 PGX in dollars?
The price of converting 1 PGX to USD is $0.000009448 today.
PGX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:51:10 AM | buy | $0.04031 | $0.059448 | 0.002478 | 0.065809 | 4,266.89 | 0x44...0334 | |
| 09/19/2025 | 6:03:14 AM | sell | $42.27 | $0.00001998 | 1.22 | 0.065811 | 2.12M | 0x66...dec5 | |
| 03/26/2025 | 12:19:48 PM | sell | $155.91 | $0.00001376 | 6.85 | 0.066054 | 11.33M | 0x9d...ea48 | |
| 01/06/2025 | 10:57:52 AM | sell | $128.53 | $0.00002794 | 2.92 | 0.066358 | 4.6M | 0x08...a9a5 | |
| 10/26/2024 | 2:42:03 AM | sell | $18.72 | $0.00001619 | 0.7489 | 0.066474 | 1.16M | 0xb8...10fa | |
| 08/25/2024 | 9:05:04 PM | sell | $2,982.37 | $0.00001752 | 110.93 | 0.066518 | 110.72M | 0x61...eb54 | |
| 08/24/2024 | 9:42:25 PM | sell | $213.49 | $0.00004269 | 7.9 | 0.051581 | 5M | 0x3c...b725 | |
| 08/24/2024 | 9:41:14 PM | sell | $224.46 | $0.00004489 | 8.31 | 0.051663 | 5M | 0xb8...7f66 | |
| 08/24/2024 | 9:39:07 PM | sell | $236.3 | $0.00004726 | 8.75 | 0.05175 | 5M | 0x13...58ca | |
| 08/24/2024 | 9:13:49 PM | sell | $251.51 | $0.0000503 | 9.22 | 0.051845 | 5M | 0x85...e7ca | |
| 08/24/2024 | 9:04:01 PM | sell | $52.06 | $0.00005206 | 1.9 | 0.051906 | 1,000,000 | 0x1d...dc40 | |
| 08/24/2024 | 2:22:18 AM | sell | $232.93 | $0.00005195 | 8.8 | 0.051964 | 4.48M | 0x75...95a9 | |
| 02/24/2024 | 3:06:05 PM | sell | $143.13 | $0.00007403 | 3.93 | 0.052035 | 1.93M | 0xd1...cb0b | |
| 02/24/2024 | 3:06:05 PM | buy | $674.18 | $0.00007146 | 18.53 | 0.051965 | 9.43M | 0x27...d64b | |
| 02/24/2024 | 3:06:05 PM | buy | $129.83 | $0.00007345 | 3.56 | 0.052019 | 1.93M | 0x3b...0d77 | |
| 01/25/2024 | 4:21:03 AM | sell | $674.78 | $0.00005605 | 21.93 | 0.051821 | 11.35M | 0x36...82af | |
| 01/25/2024 | 4:19:39 AM | sell | $1,426.74 | $0.00006346 | 46.37 | 0.052062 | 20M | 0x7d...cf52 | |
| 01/25/2024 | 4:18:50 AM | sell | $1,842.86 | $0.00008064 | 59.89 | 0.052621 | 20M | 0x2d...02d0 | |
| 01/07/2024 | 1:23:50 AM | sell | $252.21 | $0.0001219 | 7.2 | 0.053483 | 2.07M | 0xc4...de74 | |
| 01/06/2024 | 8:42:38 AM | buy | $354.71 | $0.0001197 | 10.3 | 0.053481 | 2.96M | 0x9a...cb50 |