- WhatToFarm
- Avalanche
- Pangolin
- PEFI-WAVAX LPs
Info about PEFI-WAVAX pair
- Pooled PEFI:
- 3.21M
- Pooled WAVAX:
- $963.37
PEFI/WAVAX price stats on Avalanche
As of November 20, 2024, the current price of PEFI token on DEX Pangolin is $0.01005. PEFI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $166.80. PEFI token contract is 0xe896CDeaAC9615145c0cA09C8Cd5C25bced6384c with a market cap $209,305.45. The liquidity pool contract is 0x494Dd9f783dAF777D3fb4303da4de795953592d0 with total value locked (TVL) of $64,444.01. The PEFI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PEFI/WAVAX now?
The current liquidity of PEFI/WAVAX with the contract address 0x494Dd9f783dAF777D3fb4303da4de795953592d0 is $64,444.01.
How many transactions are there in the PEFI/WAVAX pool in the last 24 hours?
The total transactions of PEFI/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PEFI/WAVAX pool in the last 24 hours?
PEFI/WAVAX pool has a trading volume of $166.80 in the last 24 hours.
What is the exchange rate of 1 PEFI to WAVAX?
The exchange rate of 1 PEFI to WAVAX is 0.0003006, captured at 9:55 PM UTC.
How much is 1 PEFI in dollars?
The price of converting 1 PEFI to USD is $0.01005 today.
PEFI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:18:47 PM | buy | $35.76 | $0.01005 | 1.06 | 0.0003006 | 3,556.41 | 0x27...1c22 | |
| 11/20/2024 | 5:55:12 PM | buy | $18.35 | $0.01016 | 0.5417 | 0.0003001 | 1,804.99 | 0xf5...1811 | |
| 11/20/2024 | 3:08:04 PM | sell | $29.49 | $0.01034 | 0.8511 | 0.0002984 | 2,851.88 | 0x1b...8af3 | |
| 11/20/2024 | 10:08:34 AM | sell | $21.46 | $0.01063 | 0.6032 | 0.0002989 | 2,018.22 | 0x21...9ec7 | |
| 11/20/2024 | 9:15:17 AM | sell | $19.33 | $0.01049 | 0.5511 | 0.0002992 | 1,841.73 | 0xf1...b150 | |
| 11/20/2024 | 8:15:08 AM | sell | $22.36 | $0.01021 | 0.6564 | 0.0002996 | 2,190.75 | 0xc1...9aa5 | |
| 11/20/2024 | 3:20:00 AM | buy | $20.02 | $0.01004 | 0.6007 | 0.0003014 | 1,992.7 | 0x5a...9b31 | |
| 11/19/2024 | 1:56:20 PM | buy | $20.02 | $0.01034 | 0.5828 | 0.0003011 | 1,935.85 | 0xd1...8f45 | |
| 11/19/2024 | 11:32:29 AM | buy | $23.79 | $0.01046 | 0.6839 | 0.0003007 | 2,274.51 | 0x7d...ae60 | |
| 11/19/2024 | 8:12:36 AM | buy | $21.85 | $0.01054 | 0.6224 | 0.0003003 | 2,072.73 | 0xfe...2587 | |
| 11/19/2024 | 7:44:16 AM | sell | $38.54 | $0.01058 | 1.08 | 0.0002986 | 3,642.75 | 0xe9...20a0 | |
| 11/19/2024 | 7:24:24 AM | buy | $18 | $0.01065 | 0.5082 | 0.0003006 | 1,690.62 | 0xe1...4629 | |
| 11/19/2024 | 6:12:30 AM | buy | $10.06 | $0.01063 | 0.2844 | 0.0003003 | 946.85 | 0xf6...d8ef | |
| 11/19/2024 | 6:12:28 AM | sell | $51.2 | $0.01058 | 1.44 | 0.0002989 | 4,838.83 | 0xde...4394 | |
| 11/18/2024 | 6:07:12 PM | buy | $380.45 | $0.01058 | 10.7 | 0.0002978 | 35,942.28 | 0xdb...23a9 | |
| 11/18/2024 | 4:09:45 PM | buy | $19.77 | $0.01044 | 0.5574 | 0.0002943 | 1,893.48 | 0x40...cdf2 | |
| 11/18/2024 | 3:57:29 PM | sell | $19.09 | $0.0104 | 0.5371 | 0.0002926 | 1,835.79 | 0x11...e915 | |
| 11/18/2024 | 1:43:30 PM | sell | $21.22 | $0.01009 | 0.6162 | 0.0002929 | 2,103.52 | 0xa5...65bc | |
| 11/18/2024 | 1:11:18 PM | buy | $18.47 | $0.01013 | 0.5373 | 0.0002947 | 1,822.97 | 0x2c...ecf1 | |
| 11/18/2024 | 9:37:57 AM | buy | $31.7 | $0.01042 | 0.895 | 0.0002943 | 3,041.2 | 0xe5...3e93 |