- WhatToFarm
- Avalanche
- Pangolin
- ORCA-WAVAX LPs
Info about ORCA-WAVAX pair
- Pooled ORCA:
- 13.18M
- Pooled WAVAX:
- $48.63
ORCA/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of ORCA token on DEX Pangolin is $0.0001366. ORCA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.62. ORCA token contract is 0x8B1d98A91F853218ddbb066F20b8c63E782e2430 with a market cap $20,456.37. The liquidity pool contract is 0x73e6CB72a79dEa7ed75EF5eD6f8cFf86C9128eF5 with total value locked (TVL) of $3,594.15. The ORCA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ORCA/WAVAX now?
The current liquidity of ORCA/WAVAX with the contract address 0x73e6CB72a79dEa7ed75EF5eD6f8cFf86C9128eF5 is $3,594.15.
How many transactions are there in the ORCA/WAVAX pool in the last 24 hours?
The total transactions of ORCA/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ORCA/WAVAX pool in the last 24 hours?
ORCA/WAVAX pool has a trading volume of $8.62 in the last 24 hours.
What is the exchange rate of 1 ORCA to WAVAX?
The exchange rate of 1 ORCA to WAVAX is 0.000003697, captured at 4:58 AM UTC.
How much is 1 ORCA in dollars?
The price of converting 1 ORCA to USD is $0.0001366 today.
ORCA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:39:25 AM | sell | $8.62 | $0.0001366 | 0.23 | 0.053697 | 63 129.69 | 0xc1...9cce | |
| 2024.05.15 | 1:42:39 PM | sell | $8.57 | $0.0001282 | 0.25 | 0.053734 | 66 879.97 | 0xc9...f3f8 | |
| 2024.05.15 | 12:52:18 AM | buy | $9.79 | $0.0001181 | 0.31 | 0.053751 | 82 889.12 | 0x12...bb94 | |
| 2024.05.08 | 12:38:48 PM | buy | $9.19 | $0.0001269 | 0.27 | 0.053707 | 72 447.37 | 0x4b...5325 | |
| 2024.05.07 | 5:05:51 PM | buy | $2.95 | $0.000136 | 0.08 | 0.053681 | 21 669.64 | 0x5e...e525 | |
| 2024.05.06 | 8:06:56 AM | sell | $10.24 | $0.0001407 | 0.27 | 0.053673 | 72 809.09 | 0x0d...8620 | |
| 2024.05.03 | 3:53:43 PM | sell | $9.75 | $0.0001303 | 0.28 | 0.053714 | 74 802.85 | 0xcf...3875 | |
| 2024.05.01 | 7:15:03 AM | buy | $8.71 | $0.0001178 | 0.28 | 0.053737 | 73 948.17 | 0xa2...9b7f | |
| 2024.04.26 | 10:27:11 PM | buy | $9.14 | $0.0001275 | 0.27 | 0.053696 | 71 734.18 | 0x4e...5eeb | |
| 2024.04.20 | 10:35:51 PM | sell | $9.03 | $0.0001399 | 0.24 | 0.053671 | 64 557.01 | 0xc5...c738 | |
| 2024.04.19 | 6:54:05 AM | sell | $8.50 | $0.0001315 | 0.24 | 0.053708 | 64 682.02 | 0x69...fd12 | |
| 2024.04.19 | 2:29:47 AM | buy | $7.60 | $0.0001199 | 0.24 | 0.05373 | 63 328.64 | 0x38...925b | |
| 2024.04.19 | 12:36:50 AM | sell | $5.71 | $0.0001284 | 0.16 | 0.053703 | 44 502.81 | 0x55...34be | |
| 2024.04.16 | 4:00:52 PM | buy | $8.90 | $0.0001226 | 0.27 | 0.053717 | 72 564.23 | 0x2e...615d | |
| 2024.04.14 | 8:12:22 AM | sell | $10.10 | $0.0001351 | 0.28 | 0.053695 | 74 717.15 | 0x8f...eef3 | |
| 2024.04.13 | 10:38:15 PM | sell | $9.72 | $0.0001255 | 0.29 | 0.053738 | 77 441.56 | 0xe5...f906 | |
| 2024.04.13 | 8:59:37 PM | buy | $15.98 | $0.0001132 | 0.53 | 0.053742 | 141 191.56 | 0xc0...bac2 | |
| 2024.04.13 | 6:05:34 PM | buy | $9.28 | $0.0001299 | 0.26 | 0.053682 | 71 418.36 | 0xc4...fd91 | |
| 2024.04.12 | 7:48:49 PM | buy | $9.76 | $0.0001392 | 0.26 | 0.053643 | 70 151.82 | 0xcc...92c3 | |
| 2024.04.12 | 5:47:14 PM | buy | $11.27 | $0.0001504 | 0.27 | 0.053604 | 74 916.99 | 0xa1...2cb7 |