- WhatToFarm
- Avalanche
- Pangolin
- NFSG-WAVAX LPs
Info about NFSG-WAVAX pair
- Pooled NFSG:
- 24,281.1
- Pooled WAVAX:
- $98.67
NFSG/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of NFSG token on DEX Pangolin is $0.1546. NFSG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $154.62. NFSG token contract is 0xf69c2fcd9128d49DfA22348C69177f9380438eB8 with a market cap $29,739.21. The liquidity pool contract is 0xa1653FE8D849337DbF58a23Ef11447F71DC13eee with total value locked (TVL) of $7,221.01. The NFSG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of NFSG/WAVAX now?
The current liquidity of NFSG/WAVAX with the contract address 0xa1653FE8D849337DbF58a23Ef11447F71DC13eee is $7,221.01.
How many transactions are there in the NFSG/WAVAX pool in the last 24 hours?
The total transactions of NFSG/WAVAX is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NFSG/WAVAX pool in the last 24 hours?
NFSG/WAVAX pool has a trading volume of $154.62 in the last 24 hours.
What is the exchange rate of 1 NFSG to WAVAX?
The exchange rate of 1 NFSG to WAVAX is 0.004225, captured at 7:24 PM UTC.
How much is 1 NFSG in dollars?
The price of converting 1 NFSG to USD is $0.1546 today.
NFSG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:03:40 PM | sell | $154.62 | $0.1546 | 4.23 | 0.004225 | 1 000.00 | 0xad...38ea | |
| 2024.04.30 | 7:32:48 PM | buy | $15.72 | $0.1419 | 0.49 | 0.004412 | 110.76 | 0x15...59ea | |
| 2024.04.30 | 7:32:48 PM | sell | $71.72 | $0.1434 | 2.23 | 0.00446 | 500.00 | 0x37...4431 | |
| 2024.04.30 | 7:31:39 PM | buy | $43.61 | $0.145 | 1.36 | 0.004525 | 300.81 | 0x4d...2170 | |
| 2024.04.30 | 7:31:38 PM | sell | $195.42 | $0.1507 | 6.10 | 0.004702 | 1 296.94 | 0x04...ab03 | |
| 2024.04.30 | 7:30:43 PM | sell | $24.86 | $0.1607 | 0.78 | 0.005015 | 154.69 | 0xf5...e4a1 | |
| 2024.04.30 | 4:38:05 PM | buy | $15.12 | $0.1642 | 0.47 | 0.00506 | 92.08 | 0xc9...7934 | |
| 2024.04.30 | 12:53:16 PM | buy | $18.25 | $0.1649 | 0.55 | 0.005013 | 110.68 | 0xa0...2d09 | |
| 2024.04.30 | 12:33:47 PM | sell | $46.35 | $0.1655 | 1.41 | 0.005022 | 280.00 | 0xa3...6655 | |
| 2024.04.30 | 12:09:55 PM | buy | $16.39 | $0.1687 | 0.50 | 0.005095 | 97.18 | 0x16...357b | |
| 2024.04.30 | 10:06:26 AM | buy | $33.72 | $0.1689 | 1.00 | 0.005026 | 199.63 | 0x49...7f28 | |
| 2024.04.30 | 10:06:18 AM | sell | $54.13 | $0.1688 | 1.61 | 0.005023 | 320.65 | 0x39...6443 | |
| 2024.04.30 | 1:53:24 AM | sell | $16.21 | $0.1797 | 0.46 | 0.005119 | 90.18 | 0xda...c3a0 | |
| 2024.04.29 | 11:01:53 AM | buy | $36.15 | $0.1702 | 1.09 | 0.005121 | 212.36 | 0x06...d642 | |
| 2024.04.28 | 11:10:27 PM | buy | $67.95 | $0.1691 | 2.00 | 0.004978 | 401.73 | 0xfc...fddc | |
| 2024.04.28 | 11:08:29 PM | buy | $33.99 | $0.1646 | 1.00 | 0.004843 | 206.48 | 0xd0...2988 | |
| 2024.04.28 | 7:35:21 PM | sell | $14.40 | $0.1681 | 0.41 | 0.004788 | 85.67 | 0xe2...0197 | |
| 2024.04.28 | 6:33:20 PM | sell | $14.06 | $0.1688 | 0.40 | 0.004824 | 83.29 | 0x47...dc2d | |
| 2024.04.28 | 3:12:20 PM | buy | $12.89 | $0.1682 | 0.37 | 0.004855 | 76.64 | 0x46...cd50 | |
| 2024.04.28 | 12:35:51 PM | sell | $17.56 | $0.1664 | 0.51 | 0.004832 | 105.56 | 0xa5...961d |