- WhatToFarm
- Avalanche
- Pangolin
- ncash-WAVAX LPs
Info about ncash-WAVAX pair
- Pooled ncash:
- 1.8B
- Pooled WAVAX:
- $156.43
ncash/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of ncash token on DEX Pangolin is $0.000003066. ncash price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $248.32. ncash token contract is 0xc69Eba65e87889f0805dB717Af06797055A0BA07 with a market cap $67,119.92. The liquidity pool contract is 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 with total value locked (TVL) of $11,081.57. The ncash/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ncash/WAVAX now?
The current liquidity of ncash/WAVAX with the contract address 0xb8F66A8B3A1640492e3d45A26256C8ef4b934fe6 is $11,081.57.
How many transactions are there in the ncash/WAVAX pool in the last 24 hours?
The total transactions of ncash/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ncash/WAVAX pool in the last 24 hours?
ncash/WAVAX pool has a trading volume of $248.32 in the last 24 hours.
What is the exchange rate of 1 ncash to WAVAX?
The exchange rate of 1 ncash to WAVAX is 0.00000008655, captured at 9:05 AM UTC.
How much is 1 ncash in dollars?
The price of converting 1 ncash to USD is $0.000003066 today.
ncash-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:05:27 AM | buy | $34.18 | $0.053066 | 0.96 | 0.078655 | 11 148 073.10 | 0x51...a0fe | |
| 2024.04.26 | 7:43:00 AM | buy | $34.01 | $0.053022 | 0.96 | 0.078549 | 11 253 545.01 | 0xe8...1a9f | |
| 2024.04.26 | 7:41:26 AM | buy | $34.30 | $0.052984 | 0.97 | 0.078442 | 11 493 694.39 | 0x8c...14e3 | |
| 2024.04.26 | 7:03:33 AM | buy | $32.69 | $0.052959 | 0.92 | 0.078339 | 11 048 708.18 | 0xa9...08aa | |
| 2024.04.25 | 5:54:00 PM | buy | $47.57 | $0.052939 | 1.33 | 0.078217 | 16 185 664.89 | 0x73...9639 | |
| 2024.04.25 | 5:33:35 PM | buy | $60.04 | $0.052878 | 1.68 | 0.078055 | 20 862 363.94 | 0x08...0917 | |
| 2024.04.25 | 8:10:21 AM | buy | $5.54 | $0.052815 | 0.16 | 0.077958 | 1 968 272.25 | 0xd9...2d92 | |
| 2024.04.24 | 3:43:39 PM | sell | $40.30 | $0.052946 | 1.09 | 0.07796 | 13 680 000.00 | 0x78...0aec | |
| 2024.04.24 | 2:22:20 PM | buy | $10.47 | $0.053074 | 0.27 | 0.078051 | 3 406 215.32 | 0x2c...2644 | |
| 2024.04.24 | 1:44:30 PM | sell | $58.80 | $0.053106 | 1.53 | 0.07807 | 18 930 856.80 | 0x5c...653d | |
| 2024.04.23 | 2:40:31 PM | buy | $14.51 | $0.053211 | 0.37 | 0.078181 | 4 518 064.21 | 0x26...4256 | |
| 2024.04.23 | 2:23:56 PM | buy | $23.05 | $0.053179 | 0.59 | 0.078129 | 7 249 969.98 | 0x9d...e3f8 | |
| 2024.04.23 | 2:10:05 PM | sell | $22.00 | $0.053135 | 0.59 | 0.078081 | 7 337 233.32 | 0x3b...9fbc | |
| 2024.04.23 | 1:58:46 PM | buy | $58.67 | $0.053099 | 1.52 | 0.078016 | 18 930 856.80 | 0x2b...b4bc | |
| 2024.04.23 | 1:58:46 PM | buy | $23.06 | $0.053143 | 0.60 | 0.07813 | 7 337 233.32 | 0x26...413f | |
| 2024.04.23 | 12:00:48 PM | buy | $10.14 | $0.053016 | 0.27 | 0.077922 | 3 362 376.75 | 0x4b...29c8 | |
| 2024.04.23 | 12:00:44 PM | sell | $39.17 | $0.053013 | 1.03 | 0.077915 | 13 000 000.00 | 0x07...9db8 | |
| 2024.04.23 | 4:00:30 AM | sell | $35.79 | $0.05312 | 0.92 | 0.078018 | 11 470 811.69 | 0x96...2102 | |
| 2024.04.23 | 3:45:38 AM | sell | $75.95 | $0.05318 | 1.95 | 0.078172 | 23 886 133.40 | 0x23...4c78 | |
| 2024.04.23 | 3:41:35 AM | sell | $66.21 | $0.053257 | 1.70 | 0.07837 | 20 332 688.86 | 0xb4...6808 |