- WhatToFarm
- Avalanche
- Pangolin
- MSTR-WAVAX LPs
Info about MSTR-WAVAX pair
- Pooled MSTR:
- 21,816.49
- Pooled WAVAX:
- $57.6
MSTR/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of MSTR token on DEX Pangolin is $0.09486. MSTR price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $39.93. MSTR token contract is 0xE397784960F814BA35C9Ee0BC4c9DFFdf86925f9 with a market cap $52,973.19. The liquidity pool contract is 0x3bd58a1A15C5f3BC02edECF698914a1fB2949f31 with total value locked (TVL) of $4,132.36. The MSTR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MSTR/WAVAX now?
The current liquidity of MSTR/WAVAX with the contract address 0x3bd58a1A15C5f3BC02edECF698914a1fB2949f31 is $4,132.36.
How many transactions are there in the MSTR/WAVAX pool in the last 24 hours?
The total transactions of MSTR/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MSTR/WAVAX pool in the last 24 hours?
MSTR/WAVAX pool has a trading volume of $39.93 in the last 24 hours.
What is the exchange rate of 1 MSTR to WAVAX?
The exchange rate of 1 MSTR to WAVAX is 0.002644, captured at 4:35 AM UTC.
How much is 1 MSTR in dollars?
The price of converting 1 MSTR to USD is $0.09486 today.
MSTR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 7:04:30 AM | sell | $9.49 | $0.09486 | 0.26 | 0.002644 | 100.00 | 0x0f...828d | |
| 2024.05.16 | 6:35:14 PM | sell | $0.90 | $0.09044 | 0.03 | 0.002658 | 10.00 | 0x3e...af89 | |
| 2024.05.16 | 3:31:53 PM | buy | $9.97 | $0.09121 | 0.29 | 0.002661 | 109.32 | 0xbb...ca71 | |
| 2024.05.16 | 3:14:50 PM | sell | $8.08 | $0.08982 | 0.24 | 0.002643 | 90.00 | 0x5d...1832 | |
| 2024.05.16 | 10:58:14 AM | sell | $5.71 | $0.0921 | 0.17 | 0.002662 | 62.00 | 0x45...9410 | |
| 2024.05.16 | 8:25:49 AM | buy | $2.89 | $0.09325 | 0.08 | 0.002681 | 31.00 | 0x7b...5e9e | |
| 2024.05.16 | 8:21:30 AM | buy | $2.88 | $0.09299 | 0.08 | 0.002674 | 31.00 | 0xe3...ad66 | |
| 2024.05.16 | 5:05:32 AM | sell | $15.02 | $0.09307 | 0.43 | 0.002674 | 161.35 | 0xa3...4808 | |
| 2024.05.16 | 12:06:48 AM | sell | $103.07 | $0.09807 | 2.98 | 0.002832 | 1 051.00 | 0xd1...e384 | |
| 2024.05.15 | 9:12:39 PM | buy | $5.05 | $0.1031 | 0.15 | 0.002987 | 48.98 | 0xdc...75b8 | |
| 2024.05.15 | 1:14:28 AM | sell | $2.52 | $0.09343 | 0.08 | 0.002966 | 27.00 | 0xb4...0e3e | |
| 2024.05.15 | 1:06:38 AM | sell | $3.19 | $0.09374 | 0.10 | 0.002975 | 34.00 | 0x96...eef1 | |
| 2024.05.14 | 7:50:06 PM | sell | $1.62 | $0.09557 | 0.05 | 0.002982 | 17.00 | 0xcf...e09f | |
| 2024.05.14 | 2:43:42 AM | sell | $2.50 | $0.09597 | 0.08 | 0.002989 | 26.00 | 0x32...123a | |
| 2024.05.12 | 2:53:26 AM | sell | $4.53 | $0.1007 | 0.13 | 0.002999 | 45.00 | 0x00...5727 | |
| 2024.05.11 | 8:33:14 AM | buy | $100.01 | $0.09589 | 3.00 | 0.002876 | 1 042.00 | 0x56...9264 | |
| 2024.05.10 | 2:33:41 PM | sell | $1.91 | $0.09528 | 0.05 | 0.002723 | 20.00 | 0xe5...9742 | |
| 2024.05.09 | 6:52:47 PM | sell | $2.54 | $0.09389 | 0.07 | 0.002729 | 27.00 | 0x50...5132 | |
| 2024.05.08 | 1:09:49 AM | sell | $0.87 | $0.09638 | 0.02 | 0.002733 | 9.00 | 0x96...efc0 | |
| 2024.05.07 | 10:03:26 PM | buy | $100.46 | $0.09398 | 2.80 | 0.00262 | 1 068.87 | 0x91...1454 |