- WhatToFarm
- Avalanche
- Pangolin
- MEOW-WAVAX LPs
Info about MEOW-WAVAX pair
- Pooled MEOW:
- 18,082.6
- Pooled WAVAX:
- $28.87
MEOW/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of MEOW token on DEX Pangolin is $0.06019. MEOW price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $170.79. MEOW token contract is 0x8aD25B0083C9879942A64f00F20a70D3278f6187 with a market cap $5,971,645.62. The liquidity pool contract is 0x0871666eb93C5B655ee72b614A2E0b6C715df44f with total value locked (TVL) of $2,159.66. The MEOW/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MEOW/WAVAX now?
The current liquidity of MEOW/WAVAX with the contract address 0x0871666eb93C5B655ee72b614A2E0b6C715df44f is $2,159.66.
How many transactions are there in the MEOW/WAVAX pool in the last 24 hours?
The total transactions of MEOW/WAVAX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MEOW/WAVAX pool in the last 24 hours?
MEOW/WAVAX pool has a trading volume of $170.79 in the last 24 hours.
What is the exchange rate of 1 MEOW to WAVAX?
The exchange rate of 1 MEOW to WAVAX is 0.001609, captured at 7:09 AM UTC.
How much is 1 MEOW in dollars?
The price of converting 1 MEOW to USD is $0.06019 today.
MEOW-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:23:52 AM | sell | $11.88 | $0.06019 | 0.32 | 0.001609 | 197.28 | 0xd7...6e4a | |
| 2024.05.18 | 3:56:40 AM | buy | $18.69 | $0.06034 | 0.50 | 0.001609 | 309.81 | 0x6e...f411 | |
| 2024.05.18 | 2:53:21 AM | sell | $41.88 | $0.06067 | 1.13 | 0.001634 | 690.27 | 0x70...13eb | |
| 2024.05.18 | 12:59:26 AM | sell | $18.30 | $0.06327 | 0.50 | 0.001727 | 289.30 | 0xf0...71d5 | |
| 2024.05.17 | 3:04:57 PM | buy | $11.41 | $0.06414 | 0.31 | 0.001748 | 177.91 | 0x59...7d38 | |
| 2024.05.17 | 10:29:56 AM | sell | $9.24 | $0.06346 | 0.25 | 0.001734 | 145.65 | 0x0a...4f05 | |
| 2024.05.17 | 7:41:49 AM | buy | $16.03 | $0.06409 | 0.43 | 0.001734 | 250.07 | 0x0c...9266 | |
| 2024.05.17 | 7:38:25 AM | sell | $13.84 | $0.06364 | 0.37 | 0.001721 | 217.49 | 0x5e...72d0 | |
| 2024.05.17 | 7:35:49 AM | sell | $29.52 | $0.06616 | 0.80 | 0.001788 | 446.14 | 0x4a...ec95 | |
| 2024.05.16 | 9:10:54 PM | buy | $13.20 | $0.06262 | 0.38 | 0.001824 | 210.75 | 0x26...3015 | |
| 2024.05.16 | 7:53:36 PM | sell | $32.82 | $0.06337 | 0.96 | 0.001846 | 517.93 | 0x24...d88d | |
| 2024.05.16 | 6:10:33 PM | buy | $12.12 | $0.06447 | 0.36 | 0.001894 | 187.97 | 0x6e...a20e | |
| 2024.05.16 | 5:30:59 PM | sell | $12.95 | $0.0638 | 0.38 | 0.001884 | 202.93 | 0x4e...e13f | |
| 2024.05.16 | 3:33:53 PM | buy | $15.36 | $0.06483 | 0.45 | 0.001892 | 236.84 | 0x8c...53a3 | |
| 2024.05.16 | 1:27:44 PM | sell | $22.85 | $0.06491 | 0.67 | 0.001894 | 352.00 | 0x35...b1ce | |
| 2024.05.16 | 5:41:57 AM | buy | $21.18 | $0.06617 | 0.61 | 0.001908 | 320.04 | 0x64...318f | |
| 2024.05.16 | 12:03:49 AM | sell | $5.07 | $0.06483 | 0.15 | 0.001869 | 78.15 | 0x01...3891 | |
| 2024.05.15 | 7:33:34 PM | buy | $12.08 | $0.06384 | 0.35 | 0.001868 | 189.19 | 0x60...e1b1 | |
| 2024.05.15 | 3:58:40 PM | sell | $25.01 | $0.06413 | 0.73 | 0.00188 | 390.04 | 0x8a...0e66 | |
| 2024.05.15 | 3:15:02 PM | buy | $3.63 | $0.06623 | 0.11 | 0.001929 | 54.86 | 0xec...e3bc |