Info about MAGE-WAVAX pair
- Pooled MAGE:
- 31,522.99
- Pooled WAVAX:
- $1.53
MAGE/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of MAGE token on DEX Pangolin is $0.002535. MAGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MAGE token contract is 0x921f99719Eb6C01b4B8f0BA7973A7C24891e740A with a market cap $32,418.80. The liquidity pool contract is 0x902c65C90327285BB1d8BdC07B59Cd199410A71b with total value locked (TVL) of $168.05. The MAGE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of MAGE/WAVAX now?
The current liquidity of MAGE/WAVAX with the contract address 0x902c65C90327285BB1d8BdC07B59Cd199410A71b is $168.05.
How many transactions are there in the MAGE/WAVAX pool in the last 24 hours?
The total transactions of MAGE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MAGE/WAVAX pool in the last 24 hours?
MAGE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MAGE to WAVAX?
The exchange rate of 1 MAGE to WAVAX is 0.00004608, captured at 10:18 AM UTC.
How much is 1 MAGE in dollars?
The price of converting 1 MAGE to USD is $0.002535 today.
MAGE-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.23 | 12:31:42 PM | buy | $4.36 | $0.002535 | 0.08 | 0.00004608 | 1 720.82 | 0xbf...58ac | |
2024.03.23 | 9:33:33 AM | buy | $5.42 | $0.002381 | 0.10 | 0.00004357 | 2 435.12 | 0x30...23bb | |
2024.03.23 | 9:15:05 AM | buy | $5.39 | $0.002056 | 0.10 | 0.00003781 | 2 820.73 | 0xb4...4096 | |
2024.03.21 | 1:52:53 AM | sell | $0.63 | $0.00186 | 0.01 | 0.00003266 | 340.83 | 0xa0...b4d9 | |
2024.03.20 | 11:23:59 AM | sell | $115.90 | $0.001765 | 2.17 | 0.00003305 | 24 161.08 | 0x3f...a61c | |
2024.03.19 | 10:02:34 PM | sell | $12.34 | $0.0137 | 0.22 | 0.0002451 | 848.36 | 0x7f...e01e | |
2024.03.19 | 10:02:33 PM | buy | $132.35 | $0.0137 | 2.37 | 0.0002451 | 24 161.08 | 0xc9...5fac | |
2024.03.19 | 10:02:33 PM | buy | $1.60 | $0.0137 | 0.03 | 0.0002451 | 848.36 | 0x00...c4c2 | |
2024.03.19 | 1:09:07 PM | sell | $9.85 | $0.001945 | 0.17 | 0.00003292 | 4 481.40 | 0x0a...60b0 | |
2024.03.19 | 6:34:59 AM | sell | $0.74 | $0.002429 | 0.01 | 0.0000425 | 306.01 | 0x1d...9db6 | |
2024.03.14 | 8:54:58 PM | sell | $0.39 | $0.002293 | 0.01 | 0.00004311 | 168.17 | 0x68...40b7 | |
2024.03.14 | 1:55:16 PM | sell | $2.10 | $0.002401 | 0.04 | 0.0000445 | 873.78 | 0x68...9311 | |
2024.03.13 | 6:59:20 PM | sell | $0.02 | $0.0025 | 0.00 | 0.00004571 | 7.00 | 0x90...0f5e | |
2024.03.13 | 7:46:41 AM | buy | $0.02 | $0.002485 | 0.00 | 0.00004598 | 6.52 | 0xa0...3b64 | |
2024.03.12 | 11:39:46 PM | sell | $9.71 | $0.002537 | 0.18 | 0.00004584 | 3 432.50 | 0xa9...7a1a | |
2024.03.12 | 12:41:33 PM | sell | $8.61 | $0.002762 | 0.18 | 0.00005735 | 2 820.00 | 0x31...93b0 | |
2024.03.12 | 7:55:20 AM | sell | $0.57 | $0.003364 | 0.01 | 0.00007066 | 170.01 | 0x74...ffef | |
2024.03.11 | 1:05:02 AM | sell | $0.05 | $0.002914 | 0.00 | 0.00007117 | 17.50 | 0x42...9ff3 | |
2024.03.09 | 9:52:46 PM | sell | $0.63 | $0.003091 | 0.01 | 0.00007178 | 204.01 | 0xc6...fae1 | |
2024.03.09 | 8:51:15 AM | buy | $12.25 | $0.003128 | 0.28 | 0.00007257 | 4 608.70 | 0xb6...0804 |