- WhatToFarm
- Avalanche
- Pangolin
- LOST-WAVAX LPs
Info about LOST-WAVAX pair
- Pooled LOST:
- 184,371.96
- Pooled WAVAX:
- $72.71
LOST/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of LOST token on DEX Pangolin is $0.01425. LOST price is down -18.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $308.40. LOST token contract is 0x449674B82F05d498E126Dd6615a1057A9c088f2C with a market cap $709,929.73. The liquidity pool contract is 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 with total value locked (TVL) of $5,235.65. The LOST/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LOST/WAVAX now?
The current liquidity of LOST/WAVAX with the contract address 0x8461681211B49c15e20B3Cfd4c63BE258878B7D9 is $5,235.65.
How many transactions are there in the LOST/WAVAX pool in the last 24 hours?
The total transactions of LOST/WAVAX is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LOST/WAVAX pool in the last 24 hours?
LOST/WAVAX pool has a trading volume of $308.40 in the last 24 hours.
What is the exchange rate of 1 LOST to WAVAX?
The exchange rate of 1 LOST to WAVAX is 0.0003959, captured at 12:55 PM UTC.
How much is 1 LOST in dollars?
The price of converting 1 LOST to USD is $0.01425 today.
LOST-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:13:28 AM | sell | $17.87 | $0.01425 | 0.50 | 0.0003959 | 1 253.62 | 0xff...e626 | |
| 2024.04.24 | 10:55:04 PM | sell | $20.12 | $0.01459 | 0.55 | 0.0004016 | 1 379.69 | 0xf3...c369 | |
| 2024.04.24 | 9:50:58 PM | sell | $0.75 | $0.01493 | 0.02 | 0.0004047 | 50.51 | 0x22...6d77 | |
| 2024.04.24 | 7:38:02 PM | sell | $46.32 | $0.01526 | 1.25 | 0.0004117 | 3 035.06 | 0x96...7843 | |
| 2024.04.24 | 7:36:59 PM | sell | $52.31 | $0.01581 | 1.41 | 0.0004266 | 3 307.63 | 0x85...14f9 | |
| 2024.04.24 | 2:38:16 PM | buy | $22.01 | $0.01617 | 0.59 | 0.0004339 | 1 361.22 | 0xc8...5da6 | |
| 2024.04.24 | 2:18:48 PM | sell | $22.84 | $0.01653 | 0.60 | 0.0004313 | 1 382.24 | 0x54...5a53 | |
| 2024.04.24 | 2:13:51 PM | sell | $51.53 | $0.01695 | 1.34 | 0.0004424 | 3 039.83 | 0xa3...7860 | |
| 2024.04.24 | 10:41:15 AM | buy | $21.02 | $0.01757 | 0.54 | 0.0004497 | 1 196.20 | 0x5e...6be9 | |
| 2024.04.24 | 10:41:08 AM | sell | $21.02 | $0.01747 | 0.54 | 0.0004471 | 1 203.52 | 0xcb...a340 | |
| 2024.04.24 | 4:02:14 AM | buy | $32.61 | $0.0175 | 0.84 | 0.000448 | 1 863.98 | 0x8b...45e7 | |
| 2024.04.23 | 11:01:21 AM | sell | $2.12 | $0.01694 | 0.06 | 0.0004409 | 125.37 | 0x65...784e | |
| 2024.04.22 | 6:25:15 PM | sell | $43.24 | $0.01751 | 1.11 | 0.0004476 | 2 469.40 | 0xf5...3a52 | |
| 2024.04.22 | 9:17:13 AM | sell | $24.38 | $0.01784 | 0.63 | 0.0004576 | 1 366.27 | 0x9b...b9de | |
| 2024.04.22 | 8:43:31 AM | sell | $34.63 | $0.01799 | 0.90 | 0.0004666 | 1 924.57 | 0x7b...03ce | |
| 2024.04.21 | 10:40:34 PM | sell | $0.35 | $0.01757 | 0.01 | 0.000472 | 20.13 | 0x56...e9a5 | |
| 2024.04.21 | 8:06:35 PM | sell | $18.58 | $0.01754 | 0.50 | 0.000475 | 1 059.36 | 0x9f...db12 | |
| 2024.04.20 | 6:50:55 PM | sell | $0.23 | $0.01793 | 0.01 | 0.000478 | 12.71 | 0x27...2168 | |
| 2024.04.20 | 10:07:09 AM | sell | $4.50 | $0.01699 | 0.13 | 0.0004788 | 264.69 | 0xf5...ecdf | |
| 2024.04.20 | 10:07:06 AM | sell | $40.64 | $0.01726 | 1.15 | 0.0004865 | 2 354.56 | 0x35...adea |