- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,906.42
- Pooled WAVAX:
- $1,544.22
LINK/WAVAX price stats on Avalanche
As of September 11, 2025, the current price of LINK token on DEX Pangolin is $23.69. LINK price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $19,473.02. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,925,239.47. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $90,242.74. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $90,242.74.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 333 in the last 24 hours, 147 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $19,473.02 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.811, captured at 12:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.69 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:22:02 AM | buy | $76.77 | $23.69 | 2.62 | 0.811 | 3.23 | 0xe2...6f6e | |
| 09/11/2025 | 12:21:57 AM | sell | $217.97 | $23.63 | 7.45 | 0.8087 | 9.22 | 0x59...064a | |
| 09/11/2025 | 12:21:56 AM | sell | $49.78 | $23.77 | 1.7 | 0.8135 | 2.09 | 0x10...19b0 | |
| 09/11/2025 | 12:21:42 AM | buy | $175.07 | $23.84 | 5.99 | 0.8161 | 7.34 | 0xb4...8300 | |
| 09/11/2025 | 12:19:24 AM | sell | $6.33 | $23.61 | 0.2166 | 0.8082 | 0.268 | 0x6e...ec7b | |
| 09/11/2025 | 12:18:38 AM | buy | $74.87 | $23.74 | 2.55 | 0.8119 | 3.15 | 0x50...975a | |
| 09/11/2025 | 12:18:30 AM | sell | $0.9425 | $23.56 | 0.03222 | 0.8057 | 0.03999 | 0x91...593b | |
| 09/11/2025 | 12:15:39 AM | buy | $143.67 | $23.71 | 4.89 | 0.808 | 6.05 | 0xa0...ad96 | |
| 09/11/2025 | 12:13:43 AM | buy | $17.1 | $23.66 | 0.5819 | 0.8051 | 0.7227 | 0xf1...6bc4 | |
| 09/11/2025 | 12:11:42 AM | sell | $88.1 | $23.55 | 2.99 | 0.8016 | 3.73 | 0x12...9dcb | |
| 09/11/2025 | 12:06:43 AM | buy | $88.48 | $23.7 | 3.01 | 0.8064 | 3.73 | 0x88...59b0 | |
| 09/10/2025 | 11:58:47 PM | buy | $6.92 | $23.65 | 0.2356 | 0.8047 | 0.2927 | 0x5b...e3dc | |
| 09/10/2025 | 11:58:41 PM | buy | $12.26 | $23.62 | 0.4175 | 0.8044 | 0.519 | 0xe7...38ee | |
| 09/10/2025 | 11:58:37 PM | sell | $86.49 | $23.52 | 2.94 | 0.8009 | 3.67 | 0x16...1884 | |
| 09/10/2025 | 11:45:47 PM | buy | $7.43 | $23.68 | 0.2532 | 0.8071 | 0.3137 | 0xc0...659f | |
| 09/10/2025 | 11:36:12 PM | sell | $91.31 | $23.58 | 3.11 | 0.8038 | 3.87 | 0xae...f45c | |
| 09/10/2025 | 11:33:24 PM | buy | $32.24 | $23.75 | 1.09 | 0.8097 | 1.35 | 0x50...8647 | |
| 09/10/2025 | 11:24:20 PM | buy | $67.42 | $23.7 | 2.29 | 0.8079 | 2.84 | 0xe3...1738 | |
| 09/10/2025 | 11:23:21 PM | sell | $88.47 | $23.56 | 3.01 | 0.8034 | 3.75 | 0x78...ce1f | |
| 09/10/2025 | 11:19:03 PM | sell | $107.63 | $23.57 | 3.68 | 0.8069 | 4.56 | 0x05...3a20 |