- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,773.09
- Pooled WAVAX:
- $1,840.67
LINK/WAVAX price stats on Avalanche
As of May 20, 2026, the current price of LINK token on DEX Pangolin is $9.44. LINK price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $324.56. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,997,755.75. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,388.37. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,388.37.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 114 in the last 24 hours, 41 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $324.56 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 4:10 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.44 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:46:35 AM | buy | $2.54 | $9.44 | 0.2805 | 1.04 | 0.2694 | 0x18...227e | |
| 05/20/2026 | 2:46:29 AM | buy | $2.71 | $9.45 | 0.2985 | 1.04 | 0.2868 | 0xe1...35a1 | |
| 05/20/2026 | 2:43:40 AM | buy | $0.8404 | $9.45 | 0.09253 | 1.04 | 0.08893 | 0x88...b0f2 | |
| 05/20/2026 | 1:11:08 AM | sell | $12.88 | $9.42 | 1.41 | 1.03 | 1.36 | 0xe5...c0d1 | |
| 05/20/2026 | 12:23:02 AM | sell | $3.43 | $9.39 | 0.3786 | 1.03 | 0.3654 | 0x49...ae71 | |
| 05/20/2026 | 12:23:01 AM | sell | $5.21 | $9.4 | 0.5753 | 1.03 | 0.555 | 0x13...3f07 | |
| 05/20/2026 | 12:16:42 AM | sell | $0.5279 | $9.4 | 0.05822 | 1.03 | 0.05614 | 0x94...7fc3 | |
| 05/20/2026 | 12:13:49 AM | sell | $2.72 | $9.41 | 0.2999 | 1.03 | 0.2892 | 0xaa...9cbc | |
| 05/19/2026 | 11:35:01 PM | sell | $1.66 | $9.46 | 0.1825 | 1.03 | 0.1759 | 0xd4...179b | |
| 05/19/2026 | 11:34:33 PM | sell | $1.26 | $9.46 | 0.1388 | 1.03 | 0.1338 | 0x30...c710 | |
| 05/19/2026 | 11:11:33 PM | sell | $1.36 | $9.45 | 0.1497 | 1.03 | 0.1442 | 0xb0...2e77 | |
| 05/19/2026 | 11:09:37 PM | sell | $0.3311 | $9.44 | 0.03639 | 1.03 | 0.03506 | 0xbb...881e | |
| 05/19/2026 | 10:01:41 PM | sell | $1.01 | $9.45 | 0.1111 | 1.03 | 0.1071 | 0xd8...c66b | |
| 05/19/2026 | 9:54:28 PM | sell | $1.59 | $9.48 | 0.1745 | 1.03 | 0.1681 | 0xe9...90ac | |
| 05/19/2026 | 9:38:23 PM | sell | $1.99 | $9.48 | 0.218 | 1.03 | 0.2099 | 0x2a...6403 | |
| 05/19/2026 | 9:13:43 PM | sell | $0.2231 | $9.48 | 0.02444 | 1.03 | 0.02353 | 0x51...9ce3 | |
| 05/19/2026 | 7:16:11 PM | sell | $1.7 | $9.5 | 0.1861 | 1.03 | 0.1792 | 0x13...0ff2 | |
| 05/19/2026 | 7:11:06 PM | sell | $2.49 | $9.51 | 0.2722 | 1.03 | 0.262 | 0x45...8785 | |
| 05/19/2026 | 7:10:42 PM | sell | $3.72 | $9.52 | 0.407 | 1.03 | 0.3916 | 0xcd...b705 | |
| 05/19/2026 | 7:06:16 PM | sell | $2.39 | $9.51 | 0.2616 | 1.03 | 0.2516 | 0x7b...8904 |