- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,861.3
- Pooled WAVAX:
- $1,685.74
LINK/WAVAX price stats on Avalanche
As of November 21, 2025, the current price of LINK token on DEX Pangolin is $11.95. LINK price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $5,304.48. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,306,189.39. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $44,613.84. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $44,613.84.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 229 in the last 24 hours, 91 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $5,304.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9034, captured at 10:43 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.95 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:36:54 PM | sell | $11.08 | $11.95 | 0.8378 | 0.9034 | 0.9274 | 0xb0...f361 | |
| 11/21/2025 | 10:24:32 PM | buy | $3.05 | $12.05 | 0.2307 | 0.9091 | 0.2537 | 0xec...927b | |
| 11/21/2025 | 10:24:22 PM | buy | $3.21 | $12.04 | 0.2422 | 0.9089 | 0.2665 | 0x7e...b907 | |
| 11/21/2025 | 10:24:19 PM | buy | $5.47 | $12.03 | 0.4127 | 0.9079 | 0.4545 | 0x98...c8eb | |
| 11/21/2025 | 10:24:19 PM | buy | $7.47 | $12.04 | 0.5639 | 0.9084 | 0.6207 | 0x67...0247 | |
| 11/21/2025 | 10:24:16 PM | sell | $35.77 | $11.97 | 2.69 | 0.9037 | 2.98 | 0x6b...229a | |
| 11/21/2025 | 10:24:16 PM | sell | $60.14 | $12.03 | 4.53 | 0.9076 | 4.99 | 0xb9...c7f8 | |
| 11/21/2025 | 10:24:16 PM | sell | $12.25 | $12.06 | 0.9242 | 0.9105 | 1.01 | 0x8a...1aa2 | |
| 11/21/2025 | 10:20:48 PM | sell | $29.9 | $12.1 | 2.25 | 0.9123 | 2.47 | 0x1d...7136 | |
| 11/21/2025 | 10:02:54 PM | sell | $1.95 | $12.11 | 0.147 | 0.9135 | 0.1609 | 0x14...23c4 | |
| 11/21/2025 | 9:46:14 PM | buy | $29.88 | $12.17 | 2.25 | 0.9179 | 2.45 | 0x71...0751 | |
| 11/21/2025 | 9:40:06 PM | buy | $29.88 | $12.14 | 2.25 | 0.9155 | 2.46 | 0xa5...de9f | |
| 11/21/2025 | 9:33:12 PM | buy | $13.65 | $12.19 | 1.02 | 0.9137 | 1.11 | 0xac...0e6e | |
| 11/21/2025 | 9:24:45 PM | buy | $17.92 | $12.16 | 1.34 | 0.9124 | 1.47 | 0x40...4bc8 | |
| 11/21/2025 | 9:24:05 PM | buy | $29.98 | $12.13 | 2.25 | 0.9105 | 2.47 | 0x2e...45e8 | |
| 11/21/2025 | 9:22:03 PM | buy | $30 | $12.09 | 2.25 | 0.9081 | 2.48 | 0x0d...ab29 | |
| 11/21/2025 | 9:21:00 PM | sell | $52.32 | $12.03 | 3.92 | 0.9035 | 4.34 | 0x64...ecf8 | |
| 11/21/2025 | 9:20:12 PM | sell | $4.35 | $12.06 | 0.327 | 0.9058 | 0.3609 | 0x5c...8981 | |
| 11/21/2025 | 9:18:08 PM | sell | $3 | $12.06 | 0.2255 | 0.9061 | 0.2488 | 0x46...e972 | |
| 11/21/2025 | 9:13:41 PM | sell | $2.05 | $11.98 | 0.1556 | 0.9063 | 0.1717 | 0x5f...e72b |