- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,854.09
- Pooled WAVAX:
- $1,685.41
LINK/WAVAX price stats on Avalanche
As of November 15, 2025, the current price of LINK token on DEX Pangolin is $14.09. LINK price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $5,255.08. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,516,503.52. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $52,356.03. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $52,356.03.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 188 in the last 24 hours, 80 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $5,255.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9074, captured at 11:56 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.09 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:22:57 AM | sell | $32.63 | $14.09 | 2.1 | 0.9074 | 2.31 | 0x8d...4145 | |
| 11/15/2025 | 11:12:39 AM | sell | $10.73 | $14.11 | 0.6916 | 0.9089 | 0.7609 | 0xa0...07a2 | |
| 11/15/2025 | 10:56:16 AM | sell | $15.23 | $14.11 | 0.9821 | 0.9098 | 1.07 | 0xff...9dd7 | |
| 11/15/2025 | 10:55:37 AM | sell | $2.6 | $14.12 | 0.168 | 0.9104 | 0.1846 | 0x4e...a7b2 | |
| 11/15/2025 | 10:53:27 AM | sell | $3.1 | $14.12 | 0.2 | 0.9106 | 0.2197 | 0x80...0a9a | |
| 11/15/2025 | 10:48:56 AM | sell | $4.42 | $14.13 | 0.2853 | 0.9109 | 0.3132 | 0x09...41e3 | |
| 11/15/2025 | 10:48:55 AM | sell | $5 | $14.13 | 0.3225 | 0.9112 | 0.3539 | 0xc4...4014 | |
| 11/15/2025 | 10:44:57 AM | sell | $8.82 | $14.13 | 0.5689 | 0.9117 | 0.624 | 0xa3...6113 | |
| 11/15/2025 | 10:31:16 AM | sell | $5.74 | $14.12 | 0.371 | 0.9122 | 0.4067 | 0xb4...3221 | |
| 11/15/2025 | 10:11:07 AM | buy | $10.26 | $14.11 | 0.6672 | 0.9175 | 0.7272 | 0xe7...7b07 | |
| 11/15/2025 | 9:58:43 AM | buy | $16.11 | $14.12 | 1.04 | 0.9166 | 1.14 | 0xab...a708 | |
| 11/15/2025 | 9:51:11 AM | buy | $1.19 | $14.11 | 0.07725 | 0.916 | 0.08433 | 0xb5...3138 | |
| 11/15/2025 | 9:38:59 AM | sell | $6.44 | $14.11 | 0.4159 | 0.9107 | 0.4566 | 0xc8...dadf | |
| 11/15/2025 | 9:26:17 AM | sell | $8.89 | $14.12 | 0.574 | 0.9112 | 0.6298 | 0x77...3414 | |
| 11/15/2025 | 9:11:39 AM | sell | $6.26 | $14.1 | 0.4049 | 0.9117 | 0.444 | 0xf7...159c | |
| 11/15/2025 | 9:11:16 AM | sell | $17.36 | $14.12 | 1.12 | 0.9126 | 1.22 | 0x7c...b7b4 | |
| 11/15/2025 | 8:55:25 AM | buy | $4.58 | $14.09 | 0.2984 | 0.9185 | 0.3249 | 0xb2...8283 | |
| 11/15/2025 | 8:53:37 AM | buy | $16.88 | $14.17 | 1.09 | 0.9178 | 1.19 | 0x87...b793 | |
| 11/15/2025 | 8:49:14 AM | buy | $6.02 | $14.1 | 0.3913 | 0.917 | 0.4267 | 0x6f...dba9 | |
| 11/15/2025 | 8:48:23 AM | buy | $15.11 | $14.1 | 0.9818 | 0.9162 | 1.07 | 0x0a...762f |