- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,823.77
- Pooled WAVAX:
- $1,778.54
LINK/WAVAX price stats on Avalanche
As of March 27, 2026, the current price of LINK token on DEX Pangolin is $8.54. LINK price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $675.08. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,703,121.87. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $31,215.68. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $31,215.68.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $675.08 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9741, captured at 10:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $8.54 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9:11:51 PM | sell | $29.99 | $8.54 | 3.41 | 0.9741 | 3.5 | 0xe4...f4a7 | |
| 03/27/2026 | 9:11:47 PM | buy | $32.95 | $8.59 | 3.75 | 0.9794 | 3.83 | 0xaa...6cef | |
| 03/27/2026 | 9:11:47 PM | buy | $2.99 | $8.61 | 0.3413 | 0.9817 | 0.3476 | 0xaa...6cef | |
| 03/27/2026 | 7:40:55 PM | buy | $4.86 | $8.53 | 0.5572 | 0.977 | 0.5703 | 0x1f...beba | |
| 03/27/2026 | 7:35:52 PM | buy | $4.37 | $8.54 | 0.4996 | 0.9765 | 0.5116 | 0x00...5bb0 | |
| 03/27/2026 | 7:33:49 PM | buy | $11.35 | $8.52 | 1.29 | 0.9755 | 1.33 | 0xa6...86d8 | |
| 03/27/2026 | 7:33:25 PM | buy | $16.59 | $8.51 | 1.89 | 0.9737 | 1.94 | 0xaf...8b55 | |
| 03/27/2026 | 7:32:07 PM | buy | $0.07212 | $8.5 | 0.008247 | 0.9727 | 0.008479 | 0xf2...f327 | |
| 03/27/2026 | 7:32:00 PM | buy | $0.07692 | $8.5 | 0.008795 | 0.9727 | 0.009042 | 0x32...4204 | |
| 03/27/2026 | 7:31:56 PM | buy | $13.72 | $8.49 | 1.56 | 0.9718 | 1.61 | 0x87...c379 | |
| 03/27/2026 | 7:31:53 PM | sell | $81.37 | $8.48 | 9.3 | 0.9702 | 9.59 | 0x29...a9eb | |
| 03/27/2026 | 7:18:00 PM | sell | $4.48 | $8.5 | 0.5141 | 0.9756 | 0.5269 | 0xfb...affc | |
| 03/27/2026 | 7:17:56 PM | sell | $0.9893 | $8.5 | 0.1134 | 0.9759 | 0.1162 | 0x6f...bb56 | |
| 03/27/2026 | 7:10:21 PM | sell | $2.5 | $8.5 | 0.2871 | 0.9762 | 0.2941 | 0x74...6448 | |
| 03/27/2026 | 6:25:37 PM | buy | $0.1872 | $8.51 | 0.02158 | 0.9822 | 0.02197 | 0x1f...3f45 | |
| 03/27/2026 | 5:35:44 PM | sell | $4.18 | $8.57 | 0.4765 | 0.9766 | 0.4879 | 0x41...f8d4 | |
| 03/27/2026 | 5:35:41 PM | sell | $2.63 | $8.57 | 0.2998 | 0.977 | 0.3069 | 0x15...df82 | |
| 03/27/2026 | 4:46:40 PM | sell | $3.49 | $8.59 | 0.3975 | 0.9774 | 0.4067 | 0x7c...8911 | |
| 03/27/2026 | 4:21:48 PM | sell | $4.96 | $8.59 | 0.5651 | 0.9779 | 0.5779 | 0x20...918f | |
| 03/27/2026 | 4:16:39 PM | sell | $2.17 | $8.6 | 0.2477 | 0.9783 | 0.2532 | 0x51...f873 |