- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,612.89
- Pooled WAVAX:
- $2,018.36
LINK/WAVAX price stats on Avalanche
As of November 15, 2026, the current price of LINK token on DEX Pangolin is $9.02. LINK price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1,680.20. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,199,846.47. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $29,154.89. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $29,154.89.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 66 in the last 24 hours, 33 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,680.20 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.24, captured at 5:14 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.02 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:49:11 AM | sell | $18.13 | $9.02 | 2.51 | 1.24 | 2.01 | 0x4f...58ad | |
| 11/15/2026 | 4:42:17 AM | sell | $16.8 | $8.99 | 2.33 | 1.25 | 1.86 | 0x82...f356 | |
| 11/15/2026 | 4:30:00 AM | sell | $9.09 | $9.02 | 1.26 | 1.25 | 1 | 0x46...d407 | |
| 11/15/2026 | 3:04:04 AM | buy | $28.04 | $9.01 | 3.91 | 1.26 | 3.1 | 0x44...7c7e | |
| 11/15/2026 | 2:10:51 AM | sell | $7.06 | $8.71 | 1.01 | 1.25 | 0.8109 | 0x74...51d1 | |
| 11/15/2026 | 2:09:42 AM | sell | $5.02 | $8.73 | 0.7202 | 1.25 | 0.5752 | 0xae...e2d4 | |
| 11/15/2026 | 2:05:36 AM | sell | $5.26 | $8.62 | 0.7654 | 1.25 | 0.6109 | 0xc1...83a0 | |
| 11/15/2026 | 1:55:29 AM | buy | $28.06 | $8.54 | 4.13 | 1.25 | 3.28 | 0x53...a9f0 | |
| 11/15/2026 | 1:39:37 AM | buy | $28.04 | $8.56 | 4.1 | 1.25 | 3.27 | 0xbe...4e2b | |
| 11/15/2026 | 1:39:37 AM | sell | $5.97 | $8.52 | 0.8757 | 1.24 | 0.7012 | 0x4d...edd0 | |
| 11/15/2026 | 1:22:30 AM | buy | $28.04 | $8.62 | 4.06 | 1.24 | 3.25 | 0x3c...1475 | |
| 11/15/2026 | 1:01:30 AM | sell | $5.35 | $8.63 | 0.7679 | 1.23 | 0.6193 | 0x3a...353b | |
| 11/15/2026 | 1:01:30 AM | buy | $28.03 | $8.67 | 4.02 | 1.24 | 3.23 | 0x63...8bd4 | |
| 11/15/2026 | 12:46:58 AM | buy | $28.02 | $8.72 | 3.98 | 1.24 | 3.21 | 0xa8...ab2e | |
| 11/15/2026 | 12:22:11 AM | buy | $28.04 | $8.76 | 3.95 | 1.23 | 3.2 | 0x63...2213 | |
| 11/15/2026 | 12:13:24 AM | sell | $4.97 | $8.72 | 0.6998 | 1.22 | 0.5708 | 0xa3...4bcf | |
| 11/15/2026 | 12:12:35 AM | sell | $5.95 | $8.72 | 0.8377 | 1.22 | 0.6827 | 0x7d...8cf9 | |
| 11/15/2026 | 12:01:33 AM | buy | $28.02 | $8.72 | 3.95 | 1.23 | 3.2 | 0x3c...b869 | |
| 11/14/2026 | 11:54:12 PM | sell | $5 | $8.67 | 0.7058 | 1.22 | 0.577 | 0x03...5541 | |
| 11/14/2026 | 11:47:17 PM | buy | $28.03 | $8.69 | 3.96 | 1.22 | 3.22 | 0x7d...82fe |