- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,785.86
- Pooled WAVAX:
- $1,829.73
LINK/WAVAX price stats on Avalanche
As of May 30, 2026, the current price of LINK token on DEX Pangolin is $9.18. LINK price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $999.80. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,886,995.15. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $32,884.80. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $32,884.80.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 110 in the last 24 hours, 49 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $999.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 6:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.18 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:45:23 PM | sell | $1.21 | $9.18 | 0.1348 | 1.02 | 0.1319 | 0x54...2318 | |
| 05/30/2026 | 6:45:11 PM | sell | $0.3003 | $9.18 | 0.03341 | 1.02 | 0.0327 | 0xcf...ffd9 | |
| 05/30/2026 | 6:44:52 PM | sell | $0.5235 | $9.17 | 0.05827 | 1.02 | 0.05704 | 0x80...1ebc | |
| 05/30/2026 | 6:20:43 PM | sell | $0.9941 | $9.17 | 0.1107 | 1.02 | 0.1083 | 0x8c...5ffc | |
| 05/30/2026 | 5:16:40 PM | sell | $0.02538 | $9.16 | 0.00283 | 1.02 | 0.002769 | 0xe5...f767 | |
| 05/30/2026 | 5:06:59 PM | sell | $0.08197 | $9.16 | 0.009138 | 1.02 | 0.008942 | 0xb7...1da9 | |
| 05/30/2026 | 5:04:15 PM | sell | $0.01984 | $9.16 | 0.002212 | 1.02 | 0.002165 | 0x43...69fa | |
| 05/30/2026 | 5:04:14 PM | sell | $0.05266 | $9.16 | 0.005871 | 1.02 | 0.005745 | 0x54...ae20 | |
| 05/30/2026 | 5:03:54 PM | sell | $4.87 | $9.17 | 0.5431 | 1.02 | 0.5312 | 0x3d...1d14 | |
| 05/30/2026 | 5:03:59 PM | sell | $0.1316 | $9.16 | 0.01467 | 1.02 | 0.01436 | 0x74...8303 | |
| 05/30/2026 | 5:03:54 PM | sell | $1.79 | $9.16 | 0.1999 | 1.02 | 0.1956 | 0x86...0e78 | |
| 05/30/2026 | 5:03:54 PM | buy | $18.97 | $9.21 | 2.11 | 1.02 | 2.05 | 0x2f...9f8d | |
| 05/30/2026 | 3:14:35 PM | sell | $2.3 | $9.15 | 0.2574 | 1.02 | 0.2522 | 0xaf...c27f | |
| 05/30/2026 | 1:21:02 PM | buy | $20.69 | $9.15 | 2.31 | 1.02 | 2.26 | 0xa2...ace3 | |
| 05/30/2026 | 1:03:22 PM | sell | $0.9593 | $9.08 | 0.1075 | 1.01 | 0.1056 | 0xeb...23bf | |
| 05/30/2026 | 11:55:10 AM | sell | $1.08 | $9.07 | 0.1217 | 1.01 | 0.1195 | 0xfb...5d85 | |
| 05/30/2026 | 11:55:10 AM | sell | $1.08 | $9.07 | 0.1217 | 1.01 | 0.1195 | 0xfb...5d85 | |
| 05/30/2026 | 11:51:04 AM | sell | $0.0253 | $9.07 | 0.00284 | 1.01 | 0.002788 | 0xc0...bacd | |
| 05/30/2026 | 11:47:17 AM | sell | $0.03043 | $9.08 | 0.003411 | 1.01 | 0.003349 | 0x30...694d | |
| 05/30/2026 | 11:40:56 AM | sell | $0.7286 | $9.08 | 0.08167 | 1.01 | 0.08018 | 0xea...bc12 |