- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,849.67
- Pooled WAVAX:
- $1,699.07
LINK/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of LINK token on DEX Pangolin is $13.11. LINK price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,458.51. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,921,022.73. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $48,358.00. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $48,358.00.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 118 in the last 24 hours, 99 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,458.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9212, captured at 5:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.11 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:48:19 AM | buy | $2.3 | $13.11 | 0.1622 | 0.9212 | 0.1761 | 0xaa...47dc | |
| 11/30/2025 | 4:47:41 AM | buy | $2.73 | $13.1 | 0.1923 | 0.921 | 0.2088 | 0x4f...1385 | |
| 11/30/2025 | 4:31:20 AM | buy | $5.26 | $13.1 | 0.37 | 0.9207 | 0.4018 | 0x51...fc8d | |
| 11/30/2025 | 4:31:15 AM | buy | $5.18 | $13.09 | 0.3646 | 0.9203 | 0.3962 | 0xe1...82c7 | |
| 11/30/2025 | 4:31:05 AM | buy | $4.38 | $13.09 | 0.3078 | 0.9199 | 0.3345 | 0x44...c021 | |
| 11/30/2025 | 3:44:57 AM | buy | $33.76 | $13.07 | 2.37 | 0.9185 | 2.58 | 0xa8...760a | |
| 11/30/2025 | 3:18:22 AM | buy | $3.15 | $13.07 | 0.2211 | 0.9171 | 0.2411 | 0x94...6ae8 | |
| 11/30/2025 | 3:17:29 AM | buy | $2.81 | $13.07 | 0.1975 | 0.9169 | 0.2154 | 0x38...6ef2 | |
| 11/30/2025 | 3:13:14 AM | buy | $3.65 | $13.07 | 0.2562 | 0.9166 | 0.2794 | 0x1a...ce4d | |
| 11/30/2025 | 3:13:07 AM | buy | $3.43 | $13.06 | 0.2409 | 0.9164 | 0.2629 | 0x6e...6d48 | |
| 11/30/2025 | 3:12:22 AM | buy | $1.76 | $13.01 | 0.1242 | 0.9159 | 0.1356 | 0xf0...1518 | |
| 11/30/2025 | 3:12:26 AM | buy | $3.28 | $13.01 | 0.2309 | 0.9161 | 0.2521 | 0x16...a166 | |
| 11/30/2025 | 2:46:28 AM | buy | $4.48 | $13.12 | 0.313 | 0.9157 | 0.3418 | 0x69...fd07 | |
| 11/30/2025 | 2:44:24 AM | buy | $0.8743 | $13.12 | 0.06101 | 0.9155 | 0.06664 | 0x81...8a41 | |
| 11/30/2025 | 2:42:01 AM | buy | $3.3 | $13.11 | 0.2308 | 0.9153 | 0.2521 | 0xd2...4346 | |
| 11/30/2025 | 2:27:57 AM | buy | $5.71 | $13.11 | 0.3991 | 0.915 | 0.4362 | 0x22...32e9 | |
| 11/30/2025 | 2:22:57 AM | buy | $1.75 | $13.1 | 0.1227 | 0.9147 | 0.1341 | 0x2e...fba5 | |
| 11/30/2025 | 2:18:04 AM | buy | $2.8 | $13.1 | 0.1957 | 0.9145 | 0.214 | 0x25...2863 | |
| 11/30/2025 | 12:57:56 AM | buy | $29.98 | $12.98 | 2.1 | 0.9133 | 2.3 | 0x1b...cff3 | |
| 11/30/2025 | 12:47:14 AM | buy | $0.162 | $12.97 | 0.01138 | 0.9121 | 0.01248 | 0xdc...9cf7 |