- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,773.15
- Pooled WAVAX:
- $1,774.47
LINK/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of LINK token on DEX Pangolin is $14.77. LINK price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $4,335.18. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,732,405.56. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $52,237.85. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $52,237.85.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 218 in the last 24 hours, 93 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,335.18 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1, captured at 2:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.77 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:21:11 AM | buy | $0.6338 | $14.77 | 0.04306 | 1 | 0.0429 | 0x7f...0c4c | |
| 12/04/2025 | 1:19:34 AM | buy | $4.36 | $14.81 | 0.2957 | 1 | 0.2946 | 0x51...703e | |
| 12/04/2025 | 1:14:11 AM | buy | $7.67 | $14.87 | 0.5176 | 1 | 0.516 | 0x67...acb6 | |
| 12/04/2025 | 1:00:06 AM | sell | $0.1341 | $14.77 | 0.009051 | 0.9967 | 0.00908 | 0xa8...4403 | |
| 12/04/2025 | 12:57:48 AM | sell | $0.2761 | $14.77 | 0.01863 | 0.9968 | 0.01869 | 0x4c...c99e | |
| 12/04/2025 | 12:48:15 AM | buy | $29.93 | $14.76 | 2.03 | 1 | 2.02 | 0xd1...041e | |
| 12/04/2025 | 12:44:15 AM | buy | $18.35 | $14.73 | 1.24 | 0.9998 | 1.24 | 0xfd...ef9d | |
| 12/04/2025 | 12:44:09 AM | buy | $24.4 | $14.71 | 1.65 | 0.9981 | 1.65 | 0xbe...734f | |
| 12/04/2025 | 12:41:44 AM | buy | $45.42 | $14.67 | 3.08 | 0.9955 | 3.09 | 0xc7...88f8 | |
| 12/04/2025 | 12:39:00 AM | buy | $30.92 | $14.63 | 2.09 | 0.9926 | 2.11 | 0xcd...6362 | |
| 12/04/2025 | 12:34:55 AM | buy | $9.94 | $14.62 | 0.6737 | 0.991 | 0.6798 | 0x63...d22e | |
| 12/04/2025 | 12:33:12 AM | buy | $3.81 | $14.61 | 0.2582 | 0.9905 | 0.2607 | 0x60...b53f | |
| 12/04/2025 | 12:32:15 AM | buy | $5.43 | $14.61 | 0.368 | 0.9901 | 0.3716 | 0x37...ee1d | |
| 12/04/2025 | 12:29:20 AM | buy | $4.51 | $14.63 | 0.3053 | 0.9898 | 0.3085 | 0x1e...cb5e | |
| 12/04/2025 | 12:29:04 AM | buy | $17.5 | $14.61 | 1.18 | 0.9889 | 1.19 | 0x61...35de | |
| 12/04/2025 | 12:14:17 AM | sell | $30.19 | $14.62 | 2.03 | 0.9835 | 2.06 | 0x96...faa3 | |
| 12/04/2025 | 12:01:10 AM | sell | $31.04 | $14.57 | 2.1 | 0.9858 | 2.13 | 0x96...ef8f | |
| 12/03/2025 | 11:43:41 PM | buy | $22.23 | $14.67 | 1.5 | 0.9921 | 1.51 | 0x5f...c3d6 | |
| 12/03/2025 | 11:43:34 PM | buy | $10.29 | $14.65 | 0.6964 | 0.9908 | 0.7028 | 0x8b...9916 | |
| 12/03/2025 | 11:43:29 PM | buy | $16.53 | $14.63 | 1.11 | 0.9898 | 1.12 | 0x83...74ab |