- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,966.27
- Pooled WAVAX:
- $1,432.69
LINK/WAVAX price stats on Avalanche
As of February 20, 2025, the current price of LINK token on DEX Pangolin is $18.22. LINK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $3,264.99. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $14,932,627.59. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $71,452.84. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $71,452.84.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 101 in the last 24 hours, 47 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3,264.99 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7307, captured at 10:44 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.22 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 9:39:56 PM | buy | $4.11 | $18.22 | 0.1649 | 0.7307 | 0.2257 | 0xf5...4e42 | |
| 02/20/2025 | 9:35:47 PM | buy | $3.16 | $18.27 | 0.1263 | 0.7305 | 0.1729 | 0x6c...00c3 | |
| 02/20/2025 | 9:23:08 PM | buy | $6.24 | $18.3 | 0.2492 | 0.7304 | 0.3412 | 0xd7...a8f0 | |
| 02/20/2025 | 9:12:18 PM | buy | $5.8 | $18.3 | 0.2314 | 0.7301 | 0.3169 | 0xac...62fe | |
| 02/20/2025 | 9:08:01 PM | buy | $12.48 | $18.35 | 0.4964 | 0.7297 | 0.6802 | 0x03...8343 | |
| 02/20/2025 | 9:07:49 PM | buy | $40.17 | $18.32 | 1.59 | 0.7287 | 2.19 | 0xdf...e6e2 | |
| 02/20/2025 | 9:06:12 PM | sell | $65.9 | $18.24 | 2.61 | 0.7248 | 3.61 | 0x48...545b | |
| 02/20/2025 | 8:46:02 PM | buy | $1.85 | $18.4 | 0.07355 | 0.7305 | 0.1006 | 0x0f...aea2 | |
| 02/20/2025 | 8:41:52 PM | buy | $8.53 | $18.4 | 0.3384 | 0.7303 | 0.4633 | 0xd3...42ad | |
| 02/20/2025 | 8:41:05 PM | buy | $5.83 | $18.4 | 0.2315 | 0.73 | 0.3171 | 0xb1...99f9 | |
| 02/20/2025 | 8:39:55 PM | buy | $5.04 | $18.41 | 0.1998 | 0.7298 | 0.2738 | 0x21...6fa0 | |
| 02/20/2025 | 8:34:13 PM | buy | $8.87 | $18.41 | 0.3515 | 0.7295 | 0.4818 | 0x6a...1c3b | |
| 02/20/2025 | 8:20:40 PM | buy | $3.18 | $18.38 | 0.1265 | 0.7293 | 0.1735 | 0xbb...17a7 | |
| 02/20/2025 | 8:14:18 PM | buy | $7.58 | $18.37 | 0.3009 | 0.729 | 0.4127 | 0x5f...8528 | |
| 02/20/2025 | 8:06:49 PM | buy | $5.79 | $18.37 | 0.2297 | 0.7288 | 0.3152 | 0x21...a6ce | |
| 02/20/2025 | 8:03:52 PM | buy | $3.4 | $18.34 | 0.1351 | 0.7284 | 0.1855 | 0x97...27ca | |
| 02/20/2025 | 8:03:54 PM | buy | $4.54 | $18.34 | 0.1805 | 0.7286 | 0.2478 | 0x35...992d | |
| 02/20/2025 | 8:02:58 PM | buy | $0.8436 | $18.33 | 0.03351 | 0.7283 | 0.04601 | 0xdc...33fd | |
| 02/20/2025 | 8:02:56 PM | sell | $100.98 | $18.26 | 4.01 | 0.7257 | 5.52 | 0x0e...df32 | |
| 02/20/2025 | 8:02:57 PM | buy | $5.81 | $18.33 | 0.231 | 0.7282 | 0.3173 | 0x8d...5851 |