- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,551.18
- Pooled WAVAX:
- $2,078.89
LINK/WAVAX price stats on Avalanche
As of September 29, 2026, the current price of LINK token on DEX Pangolin is $15.41. LINK price is up 13.48% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $6,487.73. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $5,633,796.27. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $47,911.50. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $47,911.50.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 221 in the last 24 hours, 120 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $6,487.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.33, captured at 9:54 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.41 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:49:39 AM | sell | $29.2 | $15.41 | 2.53 | 1.33 | 1.89 | 0xc1...32d5 | |
| 09/29/2026 | 9:44:23 AM | sell | $3.02 | $15.4 | 0.2629 | 1.33 | 0.1962 | 0xc8...881f | |
| 09/29/2026 | 9:24:22 AM | sell | $27.37 | $15.31 | 2.39 | 1.34 | 1.78 | 0xb7...9bc0 | |
| 09/29/2026 | 8:51:57 AM | sell | $5.8 | $15.22 | 0.5119 | 1.34 | 0.3811 | 0x88...eb37 | |
| 09/29/2026 | 8:50:01 AM | buy | $27.18 | $15.28 | 2.4 | 1.35 | 1.77 | 0x24...ef33 | |
| 09/29/2026 | 8:49:49 AM | buy | $27.4 | $15.26 | 2.41 | 1.34 | 1.79 | 0x40...badc | |
| 09/29/2026 | 8:36:03 AM | buy | $32.29 | $15.15 | 2.86 | 1.34 | 2.13 | 0x0b...7f09 | |
| 09/29/2026 | 8:28:44 AM | sell | $28.56 | $15.22 | 2.5 | 1.33 | 1.87 | 0xa8...57a4 | |
| 09/29/2026 | 8:23:55 AM | buy | $33.48 | $15.25 | 2.94 | 1.34 | 2.19 | 0x0e...e4f7 | |
| 09/29/2026 | 8:20:05 AM | buy | $28.65 | $15.26 | 2.51 | 1.33 | 1.87 | 0x29...9e52 | |
| 09/29/2026 | 8:18:45 AM | buy | $27.24 | $15.22 | 2.39 | 1.33 | 1.78 | 0xcb...bf70 | |
| 09/29/2026 | 8:16:25 AM | buy | $27.16 | $15.21 | 2.38 | 1.33 | 1.78 | 0x09...3de7 | |
| 09/29/2026 | 8:05:55 AM | buy | $0.544 | $15.25 | 0.04749 | 1.33 | 0.03566 | 0x6e...8c4e | |
| 09/29/2026 | 8:05:53 AM | sell | $27.15 | $15.16 | 2.37 | 1.32 | 1.79 | 0x96...211b | |
| 09/29/2026 | 8:01:30 AM | buy | $28.05 | $15.26 | 2.45 | 1.33 | 1.83 | 0xe4...3c3c | |
| 09/29/2026 | 7:57:49 AM | buy | $6.83 | $15.25 | 0.5963 | 1.33 | 0.4479 | 0x41...ad39 | |
| 09/29/2026 | 7:54:23 AM | sell | $135.33 | $15.18 | 11.83 | 1.32 | 8.91 | 0xa4...ec70 | |
| 09/29/2026 | 7:54:25 AM | buy | $21.98 | $15.2 | 1.92 | 1.32 | 1.44 | 0x8b...986c | |
| 09/29/2026 | 7:52:18 AM | buy | $1.27 | $15.21 | 0.1121 | 1.34 | 0.0835 | 0x8e...e861 | |
| 09/29/2026 | 7:52:23 AM | buy | $0.7552 | $15.21 | 0.06662 | 1.34 | 0.04962 | 0xd6...7ee0 |