- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,058.86
- Pooled WAVAX:
- $1,384.43
LINK/WAVAX price stats on Avalanche
As of April 30, 2025, the current price of LINK token on DEX Pangolin is $14.54. LINK price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,784.01. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $9,540,857.17. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $60,054.41. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $60,054.41.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 181 in the last 24 hours, 71 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,784.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6704, captured at 7:25 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.54 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 6:56:13 AM | sell | $3.38 | $14.54 | 0.156 | 0.6704 | 0.2327 | 0xe0...bbfb | |
| 04/30/2025 | 6:26:59 AM | sell | $1.36 | $14.54 | 0.06306 | 0.6705 | 0.09404 | 0xaa...029c | |
| 04/30/2025 | 5:54:02 AM | sell | $1.95 | $14.54 | 0.0902 | 0.6706 | 0.1345 | 0x53...8b2f | |
| 04/30/2025 | 5:54:01 AM | sell | $3.73 | $14.54 | 0.1721 | 0.6707 | 0.2566 | 0x46...fc6d | |
| 04/30/2025 | 5:54:00 AM | buy | $30.06 | $14.62 | 1.38 | 0.6742 | 2.05 | 0xfe...0fa0 | |
| 04/30/2025 | 5:45:11 AM | buy | $78.86 | $14.6 | 3.62 | 0.6718 | 5.4 | 0x38...831f | |
| 04/30/2025 | 5:45:06 AM | sell | $92.26 | $14.52 | 4.24 | 0.668 | 6.35 | 0x0b...a9ae | |
| 04/30/2025 | 5:33:05 AM | buy | $30.09 | $14.68 | 1.38 | 0.6735 | 2.04 | 0x8b...464f | |
| 04/30/2025 | 5:32:47 AM | buy | $1.2 | $14.66 | 0.05519 | 0.6728 | 0.08203 | 0x76...48c9 | |
| 04/30/2025 | 5:31:24 AM | buy | $40.11 | $14.64 | 1.83 | 0.6718 | 2.73 | 0xd4...ee09 | |
| 04/30/2025 | 5:24:14 AM | buy | $5.37 | $14.63 | 0.2464 | 0.6708 | 0.3673 | 0x28...561b | |
| 04/30/2025 | 5:24:14 AM | buy | $0.2639 | $14.63 | 0.01209 | 0.6707 | 0.01803 | 0x97...e049 | |
| 04/30/2025 | 5:24:01 AM | sell | $54.22 | $14.57 | 2.48 | 0.6679 | 3.72 | 0xd6...f995 | |
| 04/30/2025 | 5:24:03 AM | buy | $0.7089 | $14.63 | 0.03248 | 0.6707 | 0.04843 | 0x62...6af8 | |
| 04/30/2025 | 5:10:59 AM | buy | $21.45 | $14.67 | 0.9831 | 0.6726 | 1.46 | 0x48...cdbd | |
| 04/30/2025 | 5:02:49 AM | buy | $39.99 | $14.64 | 1.83 | 0.6712 | 2.73 | 0x0b...2ec4 | |
| 04/30/2025 | 5:02:47 AM | buy | $0.6344 | $14.62 | 0.02907 | 0.6703 | 0.04336 | 0x91...2a5e | |
| 04/30/2025 | 5:02:45 AM | buy | $7.19 | $14.62 | 0.3296 | 0.67 | 0.4919 | 0x05...1b96 | |
| 04/30/2025 | 5:02:43 AM | sell | $291.25 | $14.48 | 13.34 | 0.6639 | 20.1 | 0xae...a993 | |
| 04/30/2025 | 5:02:44 AM | buy | $189.33 | $14.52 | 8.67 | 0.6656 | 13.03 | 0x00...e36e |