- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,782.8
- Pooled WAVAX:
- $1,833.02
LINK/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of LINK token on DEX Pangolin is $9.22. LINK price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $824.68. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,903,973.68. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $32,973.03. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $32,973.03.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 106 in the last 24 hours, 28 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $824.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 9:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.22 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:58:03 AM | sell | $0.6418 | $9.22 | 0.07136 | 1.02 | 0.06961 | 0xeb...9260 | |
| 05/31/2026 | 8:56:46 AM | sell | $0.9372 | $9.21 | 0.1042 | 1.02 | 0.1017 | 0x03...9502 | |
| 05/31/2026 | 8:56:24 AM | sell | $1.27 | $9.21 | 0.1417 | 1.02 | 0.1382 | 0xb7...0aad | |
| 05/31/2026 | 8:56:05 AM | sell | $1.29 | $9.21 | 0.1441 | 1.02 | 0.1405 | 0x33...6c77 | |
| 05/31/2026 | 8:56:07 AM | sell | $0.6475 | $9.21 | 0.07206 | 1.02 | 0.07027 | 0xd3...40f7 | |
| 05/31/2026 | 8:55:55 AM | sell | $0.5816 | $9.21 | 0.06473 | 1.02 | 0.06311 | 0xe2...9c3b | |
| 05/31/2026 | 8:55:08 AM | sell | $0.02728 | $9.21 | 0.003037 | 1.02 | 0.002961 | 0x31...3ac4 | |
| 05/31/2026 | 8:55:06 AM | sell | $3.59 | $9.21 | 0.4004 | 1.02 | 0.3903 | 0xcb...2da2 | |
| 05/31/2026 | 8:55:04 AM | sell | $3.01 | $9.21 | 0.336 | 1.02 | 0.3273 | 0xfe...3b67 | |
| 05/31/2026 | 8:55:05 AM | sell | $0.6397 | $9.21 | 0.07122 | 1.02 | 0.0694 | 0xb6...f389 | |
| 05/31/2026 | 8:55:03 AM | buy | $51.04 | $9.24 | 5.68 | 1.02 | 5.52 | 0xa8...7b5c | |
| 05/31/2026 | 8:24:26 AM | buy | $25.96 | $9.22 | 2.88 | 1.02 | 2.81 | 0x11...9cdc | |
| 05/31/2026 | 6:26:03 AM | sell | $7.47 | $9.19 | 0.8266 | 1.01 | 0.8123 | 0xb3...8fd3 | |
| 05/31/2026 | 5:44:33 AM | sell | $8.13 | $9.2 | 0.8999 | 1.01 | 0.8835 | 0xf8...7b19 | |
| 05/31/2026 | 5:35:33 AM | sell | $20.05 | $9.2 | 2.22 | 1.02 | 2.17 | 0xe4...2705 | |
| 05/31/2026 | 4:40:08 AM | sell | $1.18 | $9.2 | 0.1315 | 1.02 | 0.1287 | 0xc5...338b | |
| 05/31/2026 | 4:39:19 AM | sell | $2.13 | $9.21 | 0.2364 | 1.02 | 0.2313 | 0x7e...a875 | |
| 05/31/2026 | 4:39:15 AM | sell | $1.7 | $9.21 | 0.1891 | 1.02 | 0.185 | 0x4e...fa2a | |
| 05/31/2026 | 4:04:02 AM | sell | $0.8712 | $9.2 | 0.09675 | 1.02 | 0.09465 | 0xaa...0a11 | |
| 05/31/2026 | 3:34:54 AM | sell | $0.6073 | $9.21 | 0.06741 | 1.02 | 0.06594 | 0xd8...5788 |