- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,650.48
- Pooled WAVAX:
- $1,953.01
LINK/WAVAX price stats on Avalanche
As of September 23, 2026, the current price of LINK token on DEX Pangolin is $12.2. LINK price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $7,292.37. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,459,254.54. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $40,158.42. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $40,158.42.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 302 in the last 24 hours, 127 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $7,292.37 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.18, captured at 8:31 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.2 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:28:39 PM | sell | $69.07 | $12.17 | 6.71 | 1.18 | 5.67 | 0xb7...5e72 | |
| 09/23/2026 | 8:28:41 PM | buy | $0.3125 | $12.2 | 0.03039 | 1.18 | 0.02561 | 0xb3...3b4e | |
| 09/23/2026 | 8:28:37 PM | buy | $126.92 | $12.2 | 12.34 | 1.18 | 10.39 | 0x61...8b56 | |
| 09/23/2026 | 8:17:45 PM | sell | $29.65 | $12.16 | 2.86 | 1.17 | 2.43 | 0x5f...1d3c | |
| 09/23/2026 | 8:13:20 PM | sell | $0.5984 | $12.16 | 0.05788 | 1.17 | 0.0492 | 0x07...e98c | |
| 09/23/2026 | 8:12:36 PM | sell | $0.1155 | $12.14 | 0.01118 | 1.17 | 0.009509 | 0x48...8c1d | |
| 09/23/2026 | 8:10:37 PM | buy | $41.45 | $12.19 | 4.01 | 1.18 | 3.39 | 0xbe...c815 | |
| 09/23/2026 | 7:28:57 PM | buy | $24.18 | $12.13 | 2.34 | 1.17 | 1.99 | 0x4d...9061 | |
| 09/23/2026 | 7:18:28 PM | buy | $0.4415 | $12.08 | 0.04295 | 1.17 | 0.03653 | 0xc4...be38 | |
| 09/23/2026 | 7:09:49 PM | buy | $1.34 | $12.09 | 0.1307 | 1.17 | 0.1111 | 0xa0...15e9 | |
| 09/23/2026 | 7:07:23 PM | buy | $0.5689 | $12.17 | 0.05492 | 1.17 | 0.04671 | 0x58...0c15 | |
| 09/23/2026 | 7:07:22 PM | sell | $23.84 | $12.09 | 2.3 | 1.16 | 1.97 | 0x4b...85f6 | |
| 09/23/2026 | 7:03:51 PM | sell | $27.96 | $12.09 | 2.71 | 1.17 | 2.31 | 0x7d...0fca | |
| 09/23/2026 | 5:58:16 PM | sell | $0.1147 | $12.13 | 0.01109 | 1.17 | 0.009449 | 0x51...4b6c | |
| 09/23/2026 | 5:58:14 PM | sell | $0.1463 | $12.13 | 0.01416 | 1.17 | 0.01205 | 0x06...11ed | |
| 09/23/2026 | 5:56:48 PM | sell | $0.1675 | $12.14 | 0.0162 | 1.17 | 0.01379 | 0x6b...829d | |
| 09/23/2026 | 5:53:32 PM | sell | $0.2636 | $12.14 | 0.02551 | 1.17 | 0.02171 | 0x08...debd | |
| 09/23/2026 | 5:23:38 PM | sell | $0.603 | $12.15 | 0.05829 | 1.17 | 0.04962 | 0x35...6c95 | |
| 09/23/2026 | 5:20:12 PM | sell | $0.1466 | $12.11 | 0.01421 | 1.17 | 0.01209 | 0xe5...72e4 | |
| 09/23/2026 | 5:13:39 PM | sell | $23.58 | $12.04 | 2.3 | 1.17 | 1.95 | 0xc1...2e6c |