- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,779.42
- Pooled WAVAX:
- $1,834.35
LINK/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of LINK token on DEX Pangolin is $9.74. LINK price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $527.88. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,126,298.52. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $34,581.07. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $34,581.07.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 112 in the last 24 hours, 43 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $527.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 12:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.74 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:21:01 AM | buy | $1.68 | $9.74 | 0.1789 | 1.03 | 0.173 | 0xa6...5599 | |
| 05/22/2026 | 12:18:48 AM | buy | $2.37 | $9.73 | 0.2522 | 1.03 | 0.244 | 0x99...827b | |
| 05/22/2026 | 12:17:35 AM | buy | $0.9235 | $9.74 | 0.09792 | 1.03 | 0.09475 | 0x5d...ff2f | |
| 05/22/2026 | 12:16:11 AM | buy | $0.8203 | $9.74 | 0.08701 | 1.03 | 0.0842 | 0x50...f089 | |
| 05/21/2026 | 9:46:15 PM | buy | $1.62 | $9.77 | 0.1718 | 1.03 | 0.1662 | 0x45...31a7 | |
| 05/21/2026 | 6:25:47 PM | sell | $3.08 | $9.75 | 0.3252 | 1.02 | 0.3166 | 0xf3...b013 | |
| 05/21/2026 | 6:25:25 PM | sell | $2.14 | $9.74 | 0.2257 | 1.02 | 0.2196 | 0xfb...983b | |
| 05/21/2026 | 6:25:21 PM | sell | $12.38 | $9.76 | 1.3 | 1.02 | 1.26 | 0x08...a16e | |
| 05/21/2026 | 6:25:21 PM | sell | $10.44 | $9.75 | 1.1 | 1.02 | 1.07 | 0xa9...351a | |
| 05/21/2026 | 6:15:26 PM | sell | $0.061893 | $9.75 | 0.071999 | 1.03 | 0.071941 | 0x15...841f | |
| 05/21/2026 | 6:01:29 PM | buy | $12.78 | $9.81 | 1.34 | 1.03 | 1.3 | 0x15...8f09 | |
| 05/21/2026 | 5:57:03 PM | sell | $2.52 | $9.76 | 0.2658 | 1.02 | 0.2583 | 0x00...8d04 | |
| 05/21/2026 | 5:55:19 PM | buy | $4.46 | $9.81 | 0.4709 | 1.03 | 0.455 | 0x41...8ac2 | |
| 05/21/2026 | 5:54:43 PM | buy | $0.6795 | $9.81 | 0.07165 | 1.03 | 0.06925 | 0x2d...3280 | |
| 05/21/2026 | 5:53:06 PM | buy | $0.5132 | $9.81 | 0.05409 | 1.03 | 0.05228 | 0x86...88b2 | |
| 05/21/2026 | 5:53:04 PM | buy | $1.99 | $9.8 | 0.2102 | 1.03 | 0.2032 | 0x55...5f1e | |
| 05/21/2026 | 5:52:03 PM | buy | $2.84 | $9.8 | 0.2998 | 1.03 | 0.2899 | 0xb3...931d | |
| 05/21/2026 | 5:51:29 PM | buy | $1.89 | $9.79 | 0.1999 | 1.03 | 0.1933 | 0x63...f9c4 | |
| 05/21/2026 | 5:06:06 PM | buy | $2.88 | $9.63 | 0.3095 | 1.03 | 0.2994 | 0xde...a3f4 | |
| 05/21/2026 | 5:05:11 PM | buy | $0.6895 | $9.63 | 0.07392 | 1.03 | 0.07153 | 0x47...38d3 |