- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,830.26
- Pooled WAVAX:
- $1,717.23
LINK/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of LINK token on DEX Pangolin is $13.27. LINK price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,656.68. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,007,418.64. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $48,726.46. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $48,726.46.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 157 in the last 24 hours, 114 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,656.68 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9355, captured at 5:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.27 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:14:09 PM | sell | $4.39 | $13.27 | 0.3095 | 0.9355 | 0.3308 | 0xd4...738d | |
| 11/30/2025 | 4:42:08 PM | sell | $0.1281 | $13.35 | 0.008985 | 0.9357 | 0.009601 | 0x8c...4467 | |
| 11/30/2025 | 4:41:05 PM | sell | $0.05503 | $13.35 | 0.003857 | 0.9357 | 0.004122 | 0x0a...a897 | |
| 11/30/2025 | 4:09:04 PM | buy | $30.05 | $13.34 | 2.11 | 0.9402 | 2.25 | 0xc5...d87a | |
| 11/30/2025 | 2:47:01 PM | buy | $37.04 | $13.23 | 2.62 | 0.9376 | 2.79 | 0x72...0cd1 | |
| 11/30/2025 | 2:44:43 PM | buy | $3.7 | $13.22 | 0.2621 | 0.936 | 0.28 | 0x71...b99a | |
| 11/30/2025 | 2:43:31 PM | buy | $3.13 | $13.23 | 0.222 | 0.9358 | 0.2372 | 0xec...67ce | |
| 11/30/2025 | 2:42:10 PM | buy | $3.96 | $13.24 | 0.2803 | 0.9355 | 0.2996 | 0xc5...9219 | |
| 11/30/2025 | 2:41:19 PM | buy | $5.96 | $13.24 | 0.4215 | 0.9351 | 0.4507 | 0xb4...814c | |
| 11/30/2025 | 2:14:17 PM | buy | $30.08 | $13.34 | 2.1 | 0.9337 | 2.25 | 0xbd...145e | |
| 11/30/2025 | 1:39:45 PM | buy | $30.01 | $13.31 | 2.1 | 0.9315 | 2.25 | 0x86...a854 | |
| 11/30/2025 | 1:34:16 PM | sell | $4.15 | $13.21 | 0.2911 | 0.9249 | 0.3147 | 0xb8...0a2d | |
| 11/30/2025 | 1:31:28 PM | sell | $0.1134 | $13.21 | 0.007941 | 0.9251 | 0.008583 | 0xf7...1f3e | |
| 11/30/2025 | 1:31:27 PM | buy | $30.07 | $13.27 | 2.1 | 0.9295 | 2.26 | 0x74...0fba | |
| 11/30/2025 | 1:23:15 PM | sell | $0.4555 | $13.17 | 0.03191 | 0.9228 | 0.03458 | 0x41...4c95 | |
| 11/30/2025 | 1:21:11 PM | buy | $29.98 | $13.21 | 2.1 | 0.9272 | 2.26 | 0xba...fd9f | |
| 11/30/2025 | 1:16:35 PM | sell | $10 | $13.09 | 0.7036 | 0.9209 | 0.764 | 0xae...5847 | |
| 11/30/2025 | 1:16:29 PM | sell | $11.05 | $13.1 | 0.7776 | 0.9217 | 0.8436 | 0x1b...1ea4 | |
| 11/30/2025 | 1:11:59 PM | sell | $0.9561 | $13.11 | 0.06725 | 0.9222 | 0.07292 | 0x42...88f1 | |
| 11/30/2025 | 1:07:11 PM | sell | $2.69 | $13.11 | 0.1897 | 0.9223 | 0.2057 | 0xe2...1089 |