- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,754.77
- Pooled WAVAX:
- $1,792.74
LINK/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of LINK token on DEX Pangolin is $14.47. LINK price is up 15.33% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,315.44. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,573,533.35. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $50,692.43. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $50,692.43.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,315.44 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 2:45 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.47 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:42:36 PM | buy | $29.75 | $14.47 | 2.1 | 1.02 | 2.05 | 0xd2...b06f | |
| 12/03/2025 | 2:42:06 PM | buy | $29.88 | $14.43 | 2.11 | 1.02 | 2.06 | 0x6c...889b | |
| 12/03/2025 | 2:41:54 PM | sell | $31.31 | $14.35 | 2.21 | 1.01 | 2.18 | 0xbd...ad20 | |
| 12/03/2025 | 2:39:18 PM | sell | $20.1 | $14.31 | 1.42 | 1.01 | 1.4 | 0x6d...ab0c | |
| 12/03/2025 | 2:20:43 PM | sell | $30.07 | $14.31 | 2.14 | 1.01 | 2.1 | 0x7d...7129 | |
| 12/03/2025 | 2:18:13 PM | sell | $30.01 | $14.34 | 2.13 | 1.02 | 2.09 | 0x2b...03fa | |
| 12/03/2025 | 2:15:07 PM | sell | $35.87 | $14.38 | 2.55 | 1.02 | 2.49 | 0x7c...c3df | |
| 12/03/2025 | 2:15:03 PM | buy | $43.57 | $14.46 | 3.1 | 1.03 | 3.01 | 0x1f...632f | |
| 12/03/2025 | 2:01:53 PM | buy | $15.93 | $14.51 | 1.12 | 1.02 | 1.09 | 0x85...5e82 | |
| 12/03/2025 | 1:59:41 PM | buy | $5.89 | $14.59 | 0.4148 | 1.02 | 0.404 | 0xb1...0171 | |
| 12/03/2025 | 1:55:10 PM | buy | $9.94 | $14.58 | 0.7 | 1.02 | 0.6821 | 0xcc...f43d | |
| 12/03/2025 | 1:28:09 PM | buy | $0.978 | $14.55 | 0.06895 | 1.02 | 0.06721 | 0xe9...0187 | |
| 12/03/2025 | 1:07:21 PM | sell | $30 | $14.46 | 2.11 | 1.02 | 2.07 | 0x58...5ef9 | |
| 12/03/2025 | 1:06:23 PM | sell | $3.12 | $14.48 | 0.2207 | 1.02 | 0.216 | 0x50...97b7 | |
| 12/03/2025 | 1:03:46 PM | sell | $8.16 | $14.45 | 0.5773 | 1.02 | 0.5645 | 0x4f...36f9 | |
| 12/03/2025 | 1:02:27 PM | sell | $2.9 | $14.45 | 0.2055 | 1.02 | 0.2008 | 0x7c...d989 | |
| 12/03/2025 | 1:00:54 PM | sell | $30 | $14.45 | 2.12 | 1.02 | 2.07 | 0x74...6adc | |
| 12/03/2025 | 12:04:15 PM | buy | $3.2 | $14.47 | 0.2285 | 1.03 | 0.2215 | 0xa3...e18c | |
| 12/03/2025 | 12:03:03 PM | buy | $23.83 | $14.46 | 1.69 | 1.03 | 1.64 | 0x21...f8bb | |
| 12/03/2025 | 12:02:49 PM | buy | $32.24 | $14.42 | 2.29 | 1.02 | 2.23 | 0xac...b3b1 |