- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,799.19
- Pooled WAVAX:
- $1,742.24
LINK/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of LINK token on DEX Pangolin is $13.93. LINK price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $7,493.25. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,386,266.50. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $50,006.04. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $50,006.04.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 239 in the last 24 hours, 157 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $7,493.25 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.971, captured at 9:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.93 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 8:15:59 AM | buy | $4.73 | $13.93 | 0.3296 | 0.971 | 0.3394 | 0xce...4466 | |
| 11/20/2025 | 8:09:43 AM | buy | $10.8 | $13.92 | 0.7527 | 0.9704 | 0.7756 | 0x58...0460 | |
| 11/20/2025 | 7:59:06 AM | sell | $0.07101 | $13.83 | 0.004948 | 0.9642 | 0.005131 | 0xc7...595f | |
| 11/20/2025 | 7:58:58 AM | buy | $34.78 | $13.9 | 2.42 | 0.9687 | 2.5 | 0x55...fb81 | |
| 11/20/2025 | 7:58:31 AM | buy | $8.18 | $13.87 | 0.5703 | 0.967 | 0.5897 | 0x59...333f | |
| 11/20/2025 | 7:48:14 AM | buy | $13.42 | $13.86 | 0.9355 | 0.9662 | 0.9682 | 0xab...3fb2 | |
| 11/20/2025 | 7:48:14 AM | buy | $10.03 | $13.85 | 0.6994 | 0.9653 | 0.7245 | 0x42...e39a | |
| 11/20/2025 | 6:49:28 AM | sell | $3.4 | $13.65 | 0.2393 | 0.9592 | 0.2495 | 0x98...851d | |
| 11/20/2025 | 6:25:15 AM | buy | $6.24 | $13.75 | 0.4377 | 0.9649 | 0.4536 | 0xbd...4eca | |
| 11/20/2025 | 6:22:03 AM | buy | $2.68 | $13.75 | 0.1883 | 0.9645 | 0.1952 | 0x4c...b5fd | |
| 11/20/2025 | 6:18:34 AM | buy | $3.48 | $13.75 | 0.2445 | 0.9643 | 0.2535 | 0x17...58b4 | |
| 11/20/2025 | 6:17:58 AM | buy | $2.45 | $13.75 | 0.1723 | 0.9641 | 0.1787 | 0x17...368f | |
| 11/20/2025 | 6:06:40 AM | sell | $0.06163 | $13.68 | 0.004315 | 0.9582 | 0.004503 | 0xe9...b641 | |
| 11/20/2025 | 6:06:00 AM | buy | $24.25 | $13.75 | 1.69 | 0.963 | 1.76 | 0xd4...91f8 | |
| 11/20/2025 | 6:06:01 AM | sell | $0.143 | $13.68 | 0.01001 | 0.9582 | 0.01045 | 0x1e...d353 | |
| 11/20/2025 | 6:02:57 AM | buy | $10.67 | $13.73 | 0.7473 | 0.9617 | 0.7771 | 0x68...6096 | |
| 11/20/2025 | 5:51:21 AM | buy | $5.37 | $13.72 | 0.3761 | 0.9611 | 0.3913 | 0x49...9808 | |
| 11/20/2025 | 5:47:32 AM | buy | $18.78 | $13.71 | 1.31 | 0.9601 | 1.36 | 0xaf...9d00 | |
| 11/20/2025 | 5:33:42 AM | buy | $1.77 | $13.67 | 0.1238 | 0.9566 | 0.1294 | 0x21...2b0c | |
| 11/20/2025 | 5:26:54 AM | buy | $6.02 | $13.69 | 0.4208 | 0.9563 | 0.4401 | 0x74...2741 |