- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,816.56
- Pooled WAVAX:
- $1,725.52
LINK/WAVAX price stats on Avalanche
As of November 20, 2025, the current price of LINK token on DEX Pangolin is $13.6. LINK price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $8,542.10. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,252,599.42. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $49,279.30. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $49,279.30.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 266 in the last 24 hours, 166 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $8,542.10 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9525, captured at 4:08 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.6 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:31:35 AM | buy | $4.27 | $13.6 | 0.2994 | 0.9525 | 0.3143 | 0x08...48d5 | |
| 11/20/2025 | 3:28:51 AM | buy | $11.66 | $13.59 | 0.8168 | 0.9519 | 0.8581 | 0x0b...7c26 | |
| 11/20/2025 | 3:20:57 AM | sell | $26.93 | $13.49 | 1.88 | 0.9452 | 1.99 | 0x36...c9de | |
| 11/20/2025 | 2:25:54 AM | buy | $5.46 | $13.59 | 0.3828 | 0.9517 | 0.4022 | 0xe3...fdc7 | |
| 11/20/2025 | 2:25:40 AM | buy | $10.12 | $13.58 | 0.709 | 0.9511 | 0.7454 | 0x30...cccc | |
| 11/20/2025 | 2:21:47 AM | buy | $1.14 | $13.57 | 0.08019 | 0.9506 | 0.08435 | 0xa6...e000 | |
| 11/20/2025 | 2:11:19 AM | buy | $3.18 | $13.57 | 0.2232 | 0.9505 | 0.2348 | 0x9d...74c3 | |
| 11/20/2025 | 2:07:23 AM | buy | $18.54 | $13.56 | 1.29 | 0.9496 | 1.36 | 0x23...f967 | |
| 11/20/2025 | 12:51:38 AM | buy | $12.43 | $13.55 | 0.8699 | 0.9484 | 0.9172 | 0x07...20d7 | |
| 11/20/2025 | 12:46:41 AM | buy | $4.4 | $13.54 | 0.3082 | 0.9476 | 0.3252 | 0x06...4e6f | |
| 11/20/2025 | 12:46:43 AM | buy | $2.63 | $13.54 | 0.1843 | 0.9479 | 0.1944 | 0xfd...b705 | |
| 11/20/2025 | 12:29:29 AM | buy | $0.7074 | $13.44 | 0.04986 | 0.9474 | 0.05263 | 0xfe...2fec | |
| 11/19/2025 | 11:53:38 PM | buy | $0.6755 | $13.44 | 0.04761 | 0.9473 | 0.05026 | 0x54...c60b | |
| 11/19/2025 | 11:53:05 PM | buy | $0.6755 | $13.43 | 0.04761 | 0.9473 | 0.05026 | 0xb2...2ac2 | |
| 11/19/2025 | 11:52:04 PM | buy | $1.9 | $13.43 | 0.1342 | 0.9472 | 0.1417 | 0x5a...c3d6 | |
| 11/19/2025 | 11:19:37 PM | buy | $17.42 | $13.45 | 1.22 | 0.9464 | 1.29 | 0x9e...6e08 | |
| 11/19/2025 | 11:19:04 PM | buy | $1.13 | $13.44 | 0.07955 | 0.9457 | 0.08411 | 0x51...d863 | |
| 11/19/2025 | 11:15:46 PM | buy | $26.18 | $13.42 | 1.84 | 0.9447 | 1.95 | 0xe1...95ed | |
| 11/19/2025 | 11:05:31 PM | buy | $15.65 | $13.43 | 1.09 | 0.9431 | 1.16 | 0x3c...8311 | |
| 11/19/2025 | 11:05:22 PM | buy | $8.53 | $13.41 | 0.5995 | 0.9421 | 0.6362 | 0x80...7505 |