- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,618.34
- Pooled WAVAX:
- $2,001.84
LINK/WAVAX price stats on Avalanche
As of October 20, 2026, the current price of LINK token on DEX Pangolin is $11.84. LINK price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,013.13. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,251,663.69. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $38,449.56. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $38,449.56.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,013.13 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.23, captured at 5:12 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.84 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:52:53 AM | sell | $3.74 | $11.84 | 0.3895 | 1.23 | 0.3158 | 0xf4...fc66 | |
| 10/20/2026 | 3:45:49 AM | buy | $27.98 | $11.86 | 2.92 | 1.23 | 2.35 | 0xc8...f343 | |
| 10/20/2026 | 12:01:25 AM | buy | $27.99 | $11.83 | 2.92 | 1.23 | 2.36 | 0xdc...a1d2 | |
| 10/19/2026 | 11:03:20 PM | buy | $28 | $11.84 | 2.91 | 1.23 | 2.36 | 0x47...93cb | |
| 10/19/2026 | 8:17:21 PM | sell | $1.38 | $11.7 | 0.1444 | 1.22 | 0.118 | 0xe2...cfde | |
| 10/19/2026 | 7:19:13 PM | buy | $27.99 | $11.72 | 2.93 | 1.22 | 2.38 | 0x29...7543 | |
| 10/19/2026 | 5:39:08 PM | buy | $251.69 | $11.57 | 26.32 | 1.21 | 21.73 | 0x36...f78b | |
| 10/19/2026 | 5:39:08 PM | sell | $2.41 | $11.66 | 0.2525 | 1.21 | 0.207 | 0x20...8f90 | |
| 10/19/2026 | 5:39:04 PM | sell | $237.55 | $11.5 | 24.84 | 1.2 | 20.65 | 0xf2...c7a8 | |
| 10/19/2026 | 5:38:07 PM | buy | $27.99 | $11.7 | 2.92 | 1.22 | 2.39 | 0xc5...33a2 | |
| 10/19/2026 | 5:37:35 PM | buy | $153.81 | $11.6 | 16.06 | 1.21 | 13.25 | 0x09...c857 | |
| 10/19/2026 | 5:37:27 PM | buy | $27.98 | $11.49 | 2.92 | 1.2 | 2.43 | 0x94...f3c7 | |
| 10/19/2026 | 5:37:24 PM | sell | $120.39 | $11.48 | 12.57 | 1.19 | 10.48 | 0x53...f110 | |
| 10/19/2026 | 5:36:50 PM | buy | $27.98 | $11.6 | 2.92 | 1.21 | 2.41 | 0xfb...9669 | |
| 10/19/2026 | 5:36:37 PM | buy | $27.98 | $11.57 | 2.92 | 1.2 | 2.41 | 0xa2...ff40 | |
| 10/19/2026 | 5:36:05 PM | buy | $58.03 | $11.52 | 6.06 | 1.2 | 5.03 | 0xaa...e970 | |
| 10/19/2026 | 5:36:02 PM | sell | $201.63 | $11.52 | 21.05 | 1.2 | 17.48 | 0x34...4f77 | |
| 10/19/2026 | 5:36:02 PM | buy | $7.3 | $11.48 | 0.7634 | 1.19 | 0.6366 | 0xa0...b3a7 | |
| 10/19/2026 | 5:32:17 PM | buy | $28 | $11.7 | 2.92 | 1.22 | 2.39 | 0xec...7ce8 | |
| 10/19/2026 | 5:32:05 PM | buy | $28.01 | $11.67 | 2.92 | 1.21 | 2.39 | 0xc8...0fff |