- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,143.41
- Pooled WAVAX:
- $1,251.04
LINK/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of LINK token on DEX Pangolin is $27.08. LINK price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $46,033.82. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $25,411,066.75. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $115,888.67. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $115,888.67.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 283 in the last 24 hours, 155 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $46,033.82 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.5848, captured at 4:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $27.08 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 3:22:16 PM | buy | $53.79 | $27.08 | 1.16 | 0.5848 | 1.98 | 0x24...d726 | |
| 12/18/2024 | 3:13:22 PM | buy | $44.95 | $26.79 | 0.9793 | 0.5838 | 1.67 | 0xd3...c12c | |
| 12/18/2024 | 3:12:31 PM | buy | $112.7 | $26.72 | 2.45 | 0.5822 | 4.21 | 0xdf...09c3 | |
| 12/18/2024 | 3:12:24 PM | sell | $207.66 | $26.6 | 4.52 | 0.5797 | 7.8 | 0x41...0371 | |
| 12/18/2024 | 3:07:59 PM | buy | $183.58 | $26.71 | 4 | 0.5834 | 6.87 | 0x83...84c3 | |
| 12/18/2024 | 3:07:37 PM | sell | $101.55 | $26.51 | 2.21 | 0.5791 | 3.82 | 0x18...b505 | |
| 12/18/2024 | 3:02:43 PM | sell | $57.14 | $26.69 | 1.24 | 0.5807 | 2.14 | 0x67...65bb | |
| 12/18/2024 | 3:01:54 PM | sell | $184.44 | $26.81 | 4.01 | 0.5832 | 6.87 | 0x5e...d173 | |
| 12/18/2024 | 2:38:11 PM | sell | $56.94 | $27.05 | 1.23 | 0.5856 | 2.1 | 0x89...5af5 | |
| 12/18/2024 | 2:33:03 PM | sell | $63.2 | $27.18 | 1.36 | 0.5869 | 2.32 | 0x72...6ecd | |
| 12/18/2024 | 2:26:55 PM | sell | $23.72 | $27.31 | 0.5105 | 0.5877 | 0.8685 | 0x9c...b8e9 | |
| 12/18/2024 | 2:09:37 PM | buy | $186.47 | $27.4 | 4.01 | 0.5896 | 6.8 | 0x1e...38d6 | |
| 12/18/2024 | 2:04:17 PM | buy | $64.87 | $27.28 | 1.39 | 0.5871 | 2.37 | 0x6e...fb55 | |
| 12/18/2024 | 2:01:11 PM | buy | $57.88 | $27.14 | 1.24 | 0.5859 | 2.13 | 0xe0...b8ed | |
| 12/18/2024 | 2:01:01 PM | sell | $49.24 | $26.98 | 1.06 | 0.5823 | 1.82 | 0xe1...6ab9 | |
| 12/18/2024 | 1:58:43 PM | buy | $55.95 | $27.14 | 1.2 | 0.5857 | 2.06 | 0xac...83f3 | |
| 12/18/2024 | 1:56:56 PM | buy | $22.1 | $27.1 | 0.4771 | 0.5849 | 0.8156 | 0x0f...059e | |
| 12/18/2024 | 12:55:26 PM | buy | $35.98 | $27.11 | 0.7754 | 0.5843 | 1.32 | 0xa5...80e2 | |
| 12/18/2024 | 12:52:42 PM | buy | $348.75 | $26.96 | 7.5 | 0.5805 | 12.93 | 0x80...9c0c | |
| 12/18/2024 | 12:52:41 PM | buy | $56.21 | $26.77 | 1.21 | 0.5764 | 2.09 | 0x1e...fe2f |