- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,753.26
- Pooled WAVAX:
- $1,796.3
LINK/WAVAX price stats on Avalanche
As of December 8, 2025, the current price of LINK token on DEX Pangolin is $14.01. LINK price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,386.93. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,295,541.24. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $49,292.20. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $49,292.20.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 98 in the last 24 hours, 33 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,386.93 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 8:57 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.01 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:25:18 AM | sell | $0.8054 | $14.01 | 0.0587 | 1.02 | 0.05747 | 0x01...efbc | |
| 12/08/2025 | 8:22:55 AM | sell | $1.23 | $14.01 | 0.08988 | 1.02 | 0.08798 | 0x8a...f3f3 | |
| 12/08/2025 | 8:17:19 AM | sell | $1.11 | $14.01 | 0.08128 | 1.02 | 0.07955 | 0x74...e9c7 | |
| 12/08/2025 | 8:17:10 AM | sell | $1.18 | $14.01 | 0.08634 | 1.02 | 0.08449 | 0x08...53a8 | |
| 12/08/2025 | 7:18:14 AM | sell | $0.02095 | $14.02 | 0.001527 | 1.02 | 0.001494 | 0xca...fed5 | |
| 12/08/2025 | 4:57:52 AM | sell | $6.9 | $13.89 | 0.5082 | 1.02 | 0.4972 | 0xd0...9e2d | |
| 12/08/2025 | 4:35:40 AM | sell | $1.56 | $13.89 | 0.1149 | 1.02 | 0.1124 | 0xda...dd5c | |
| 12/08/2025 | 4:34:07 AM | sell | $1.95 | $13.89 | 0.1435 | 1.02 | 0.1403 | 0x98...bc2c | |
| 12/08/2025 | 3:50:24 AM | buy | $17.86 | $13.98 | 1.31 | 1.02 | 1.27 | 0xaf...83ae | |
| 12/08/2025 | 2:43:53 AM | buy | $0.01078 | $13.87 | 0.000798 | 1.02 | 0.0007767 | 0xfc...a1c9 | |
| 12/08/2025 | 2:17:58 AM | sell | $0.02506 | $13.79 | 0.001855 | 1.02 | 0.001816 | 0x72...1ef3 | |
| 12/08/2025 | 2:15:50 AM | sell | $3.14 | $13.8 | 0.233 | 1.02 | 0.2281 | 0x93...56bc | |
| 12/08/2025 | 1:39:26 AM | sell | $14.25 | $13.94 | 1.04 | 1.02 | 1.02 | 0x51...24d9 | |
| 12/08/2025 | 1:39:22 AM | sell | $3.67 | $13.95 | 0.2694 | 1.02 | 0.2634 | 0xae...11f1 | |
| 12/08/2025 | 1:39:21 AM | buy | $30 | $14.02 | 2.19 | 1.02 | 2.13 | 0x9d...8ad0 | |
| 12/08/2025 | 1:39:15 AM | sell | $14.12 | $13.92 | 1.03 | 1.02 | 1.01 | 0x63...4277 | |
| 12/08/2025 | 1:37:33 AM | sell | $1.1 | $13.91 | 0.08109 | 1.02 | 0.07937 | 0xb0...a5c9 | |
| 12/08/2025 | 1:33:49 AM | buy | $35.23 | $13.98 | 2.58 | 1.02 | 2.51 | 0xcb...2d46 | |
| 12/08/2025 | 1:32:13 AM | buy | $35.94 | $13.94 | 2.63 | 1.02 | 2.57 | 0xfe...8f3a | |
| 12/08/2025 | 1:30:30 AM | buy | $29.99 | $13.86 | 2.2 | 1.02 | 2.16 | 0x36...e832 |