- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,765.88
- Pooled WAVAX:
- $1,848.15
LINK/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of LINK token on DEX Pangolin is $9.49. LINK price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $569.35. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,019,349.43. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,622.49. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,622.49.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 115 in the last 24 hours, 57 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $569.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 4:18 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.49 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 4:16:22 PM | sell | $3.11 | $9.49 | 0.3423 | 1.04 | 0.328 | 0x6d...d3f2 | |
| 05/19/2026 | 4:16:17 PM | sell | $2.76 | $9.49 | 0.3044 | 1.04 | 0.2916 | 0x61...d303 | |
| 05/19/2026 | 4:16:13 PM | sell | $0.9613 | $9.49 | 0.1057 | 1.04 | 0.1012 | 0xc5...410e | |
| 05/19/2026 | 4:10:11 PM | sell | $6.35 | $9.48 | 0.7 | 1.04 | 0.67 | 0x25...7f75 | |
| 05/19/2026 | 3:43:16 PM | sell | $24.06 | $9.51 | 2.64 | 1.04 | 2.52 | 0x92...f314 | |
| 05/19/2026 | 3:43:15 PM | buy | $34.09 | $9.56 | 3.74 | 1.05 | 3.56 | 0x6b...eaea | |
| 05/19/2026 | 3:31:59 PM | sell | $1.66 | $9.51 | 0.1825 | 1.04 | 0.1748 | 0x88...446e | |
| 05/19/2026 | 3:16:07 PM | sell | $3.3 | $9.49 | 0.3629 | 1.04 | 0.3475 | 0xa9...8180 | |
| 05/19/2026 | 2:57:22 PM | sell | $1.92 | $9.46 | 0.2129 | 1.04 | 0.2038 | 0x0a...8eb7 | |
| 05/19/2026 | 2:57:20 PM | sell | $1.96 | $9.46 | 0.2165 | 1.04 | 0.2072 | 0xb7...dde4 | |
| 05/19/2026 | 2:56:21 PM | sell | $0.159 | $9.45 | 0.01757 | 1.04 | 0.01682 | 0x6a...99dc | |
| 05/19/2026 | 1:57:28 PM | buy | $1.49 | $9.58 | 0.1643 | 1.05 | 0.1563 | 0x7e...3ccd | |
| 05/19/2026 | 1:40:40 PM | buy | $1.45 | $9.58 | 0.1598 | 1.05 | 0.152 | 0xa9...b52f | |
| 05/19/2026 | 1:39:16 PM | buy | $2.69 | $9.59 | 0.2949 | 1.05 | 0.2807 | 0xac...3730 | |
| 05/19/2026 | 11:39:00 AM | buy | $0.5701 | $9.57 | 0.06253 | 1.05 | 0.05952 | 0x7c...56ac | |
| 05/19/2026 | 10:07:23 AM | sell | $2.15 | $9.6 | 0.2348 | 1.04 | 0.2249 | 0x7b...b288 | |
| 05/19/2026 | 10:06:41 AM | sell | $1.69 | $9.59 | 0.1849 | 1.04 | 0.177 | 0x28...bf94 | |
| 05/19/2026 | 10:05:19 AM | sell | $1.27 | $9.59 | 0.139 | 1.04 | 0.133 | 0xce...fea7 | |
| 05/19/2026 | 10:05:19 AM | sell | $3.36 | $9.58 | 0.3665 | 1.04 | 0.3508 | 0x4d...8596 | |
| 05/19/2026 | 10:04:07 AM | sell | $1.86 | $9.59 | 0.2027 | 1.04 | 0.1939 | 0x52...487b |