- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,792.15
- Pooled WAVAX:
- $1,821.82
LINK/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of LINK token on DEX Pangolin is $9.6. LINK price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $298.30. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,066,600.16. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $34,324.06. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $34,324.06.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 54 in the last 24 hours, 11 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $298.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.01, captured at 5:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.6 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:33:20 PM | buy | $1.42 | $9.6 | 0.1512 | 1.01 | 0.1483 | 0x13...b4bb | |
| 05/25/2026 | 5:32:40 PM | buy | $0.9396 | $9.6 | 0.09968 | 1.01 | 0.09779 | 0x79...57e8 | |
| 05/25/2026 | 5:07:18 PM | buy | $1.43 | $9.63 | 0.1518 | 1.01 | 0.149 | 0xed...343f | |
| 05/25/2026 | 4:56:54 PM | sell | $30.76 | $9.6 | 3.25 | 1.01 | 3.2 | 0xd7...3af8 | |
| 05/25/2026 | 4:56:54 PM | buy | $2.83 | $9.64 | 0.2998 | 1.01 | 0.2942 | 0xde...1294 | |
| 05/25/2026 | 4:04:10 PM | buy | $18.82 | $9.62 | 1.99 | 1.02 | 1.95 | 0x07...78b5 | |
| 05/25/2026 | 2:30:25 PM | sell | $19.62 | $9.61 | 2.07 | 1.01 | 2.04 | 0x34...ba4c | |
| 05/25/2026 | 2:30:25 PM | sell | $6.55 | $9.62 | 0.692 | 1.01 | 0.6806 | 0x34...ba4c | |
| 05/25/2026 | 2:29:44 PM | sell | $28.92 | $9.64 | 3.05 | 1.01 | 3 | 0x92...26aa | |
| 05/25/2026 | 2:29:02 PM | sell | $0.01993 | $9.65 | 0.002107 | 1.02 | 0.002064 | 0x7a...993d | |
| 05/25/2026 | 2:29:01 PM | sell | $0.05642 | $9.65 | 0.005963 | 1.02 | 0.005842 | 0xcf...3fa5 | |
| 05/25/2026 | 2:28:59 PM | sell | $8.51 | $9.66 | 0.8995 | 1.02 | 0.8808 | 0xb7...222e | |
| 05/25/2026 | 2:28:58 PM | buy | $46.63 | $9.68 | 4.93 | 1.02 | 4.81 | 0xdb...bb5f | |
| 05/25/2026 | 2:28:58 PM | sell | $0.9467 | $9.65 | 0.1001 | 1.02 | 0.09803 | 0x12...7b0e | |
| 05/25/2026 | 2:22:02 PM | sell | $1.54 | $9.59 | 0.1638 | 1.01 | 0.1611 | 0x82...7878 | |
| 05/25/2026 | 1:34:08 PM | sell | $1.09 | $9.56 | 0.1168 | 1.01 | 0.1149 | 0xd4...b70f | |
| 05/25/2026 | 12:16:57 PM | sell | $1.99 | $9.54 | 0.2129 | 1.01 | 0.2094 | 0x19...63cf | |
| 05/25/2026 | 12:14:42 PM | sell | $2 | $9.54 | 0.2131 | 1.01 | 0.2096 | 0x11...cdd4 | |
| 05/25/2026 | 11:24:49 AM | sell | $0.9996 | $9.55 | 0.1064 | 1.01 | 0.1046 | 0x8f...047a | |
| 05/25/2026 | 10:49:03 AM | sell | $1.05 | $9.56 | 0.1121 | 1.01 | 0.1102 | 0xf7...7992 |