Info about LINK-WAVAX pair
- Pooled LINK:
- 1,574.23
- Pooled WAVAX:
- $2,092.64
LINK/WAVAX price stats on Avalanche
As of June 20, 2026, the current price of LINK token on DEX Pangolin is $7.89. LINK price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,312.34. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,173,596.91. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $24,915.94. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $24,915.94.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 229 in the last 24 hours, 134 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,312.34 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.32, captured at 4:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $7.89 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 3:40:10 AM | sell | $0.9006 | $7.89 | 0.1512 | 1.32 | 0.1141 | 0x40...ae9a | |
| 06/20/2026 | 2:24:02 AM | buy | $1.1 | $7.88 | 0.1875 | 1.33 | 0.1406 | 0x62...dcb2 | |
| 06/20/2026 | 2:23:53 AM | buy | $0.9481 | $7.88 | 0.1602 | 1.33 | 0.1202 | 0xbd...db7c | |
| 06/20/2026 | 2:23:45 AM | buy | $0.8659 | $7.88 | 0.1464 | 1.33 | 0.1098 | 0x39...8950 | |
| 06/20/2026 | 2:15:44 AM | buy | $0.8003 | $7.89 | 0.1351 | 1.33 | 0.1014 | 0x10...fd59 | |
| 06/20/2026 | 1:36:22 AM | sell | $13.64 | $7.89 | 2.29 | 1.32 | 1.72 | 0x85...f5ae | |
| 06/20/2026 | 1:20:29 AM | sell | $2 | $7.89 | 0.3375 | 1.32 | 0.2541 | 0x9b...c8e5 | |
| 06/20/2026 | 1:19:54 AM | sell | $0.9967 | $7.88 | 0.1678 | 1.32 | 0.1263 | 0x95...d9c5 | |
| 06/20/2026 | 1:18:16 AM | sell | $2 | $7.88 | 0.3375 | 1.32 | 0.2541 | 0x17...6a3f | |
| 06/20/2026 | 12:49:16 AM | sell | $14.92 | $7.89 | 2.51 | 1.33 | 1.89 | 0xe3...d205 | |
| 06/20/2026 | 12:28:08 AM | sell | $14.36 | $7.9 | 2.42 | 1.33 | 1.81 | 0xfb...3d63 | |
| 06/20/2026 | 12:16:28 AM | sell | $14.94 | $7.9 | 2.52 | 1.33 | 1.89 | 0x60...be9b | |
| 06/20/2026 | 12:16:16 AM | sell | $0.9449 | $7.9 | 0.16 | 1.33 | 0.1195 | 0x0c...de87 | |
| 06/19/2026 | 11:20:58 PM | buy | $14.1 | $7.9 | 2.4 | 1.34 | 1.78 | 0x82...2350 | |
| 06/19/2026 | 11:16:32 PM | buy | $14.13 | $7.89 | 2.4 | 1.34 | 1.78 | 0xad...fec0 | |
| 06/19/2026 | 11:10:17 PM | buy | $14.72 | $7.89 | 2.49 | 1.33 | 1.86 | 0x9b...5eb3 | |
| 06/19/2026 | 11:07:22 PM | buy | $14.94 | $7.9 | 2.52 | 1.33 | 1.88 | 0xe7...3266 | |
| 06/19/2026 | 11:06:29 PM | buy | $1.99 | $7.89 | 0.3372 | 1.33 | 0.2528 | 0xdb...421d | |
| 06/19/2026 | 10:39:49 PM | buy | $1.25 | $7.92 | 0.2117 | 1.33 | 0.1587 | 0x78...ffab | |
| 06/19/2026 | 10:09:07 PM | buy | $0.7078 | $7.9 | 0.1194 | 1.33 | 0.08958 | 0x74...46a1 |