- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,809.92
- Pooled WAVAX:
- $1,798.23
LINK/WAVAX price stats on Avalanche
As of April 20, 2026, the current price of LINK token on DEX Pangolin is $9.33. LINK price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,243.88. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,043,076.88. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,892.25. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,892.25.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 151 in the last 24 hours, 87 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,243.88 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9906, captured at 10:13 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.33 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 9:06:49 PM | sell | $1.99 | $9.33 | 0.2122 | 0.9906 | 0.2142 | 0x7f...c68c | |
| 04/20/2026 | 9:03:07 PM | sell | $10.9 | $9.33 | 1.15 | 0.9914 | 1.16 | 0x14...6cfd | |
| 04/20/2026 | 9:02:20 PM | sell | $2.05 | $9.31 | 0.2187 | 0.9921 | 0.2204 | 0xe3...6093 | |
| 04/20/2026 | 8:50:43 PM | sell | $5.35 | $9.31 | 0.5707 | 0.9926 | 0.575 | 0x2e...cf0b | |
| 04/20/2026 | 8:50:15 PM | sell | $2.19 | $9.31 | 0.234 | 0.993 | 0.2356 | 0x8d...dd31 | |
| 04/20/2026 | 8:37:44 PM | sell | $6.15 | $9.3 | 0.657 | 0.9935 | 0.6612 | 0x49...de7c | |
| 04/20/2026 | 8:21:44 PM | sell | $7.71 | $9.31 | 0.8232 | 0.9943 | 0.8279 | 0x04...cca2 | |
| 04/20/2026 | 7:28:07 PM | sell | $30.2 | $9.27 | 3.24 | 0.9966 | 3.25 | 0x78...1224 | |
| 04/20/2026 | 7:25:06 PM | buy | $28.17 | $9.33 | 3.02 | 1 | 3.01 | 0x09...abdf | |
| 04/20/2026 | 7:13:21 PM | sell | $1.51 | $9.3 | 0.1622 | 0.9951 | 0.163 | 0x12...56b3 | |
| 04/20/2026 | 7:07:15 PM | sell | $3.12 | $9.3 | 0.3344 | 0.9954 | 0.3359 | 0x99...7586 | |
| 04/20/2026 | 7:05:59 PM | sell | $4.87 | $9.3 | 0.5221 | 0.9959 | 0.5242 | 0xca...1c1f | |
| 04/20/2026 | 6:05:53 PM | sell | $11.63 | $9.27 | 1.25 | 0.9969 | 1.25 | 0xa6...b6a8 | |
| 04/20/2026 | 6:03:22 PM | sell | $5.67 | $9.28 | 0.6101 | 0.9979 | 0.6114 | 0xdb...c369 | |
| 04/20/2026 | 6:01:56 PM | sell | $2.89 | $9.27 | 0.3116 | 0.9984 | 0.3121 | 0x98...2675 | |
| 04/20/2026 | 6:01:55 PM | sell | $2.03 | $9.27 | 0.2191 | 0.9987 | 0.2194 | 0xed...8cef | |
| 04/20/2026 | 6:01:21 PM | sell | $5 | $9.27 | 0.5387 | 0.9991 | 0.5391 | 0x8f...6345 | |
| 04/20/2026 | 6:00:53 PM | sell | $2.31 | $9.27 | 0.2497 | 0.9996 | 0.2498 | 0x92...3da3 | |
| 04/20/2026 | 6:00:11 PM | sell | $1.85 | $9.27 | 0.1999 | 0.9998 | 0.1999 | 0xf5...3c64 | |
| 04/20/2026 | 5:20:17 PM | sell | $2.15 | $9.25 | 0.2331 | 1 | 0.2331 | 0xf6...cdc0 |