- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,951.02
- Pooled WAVAX:
- $1,518.48
LINK/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of LINK token on DEX Pangolin is $23.22. LINK price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $11,334.51. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,936,303.75. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $90,561.28. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $90,561.28.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 194 in the last 24 hours, 87 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $11,334.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7787, captured at 3:10 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $23.22 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:09:16 PM | buy | $108 | $23.22 | 3.62 | 0.7787 | 4.65 | 0xbb...497e | |
| 09/16/2025 | 3:09:15 PM | sell | $132.65 | $23.09 | 4.44 | 0.7745 | 5.74 | 0x93...fff1 | |
| 09/16/2025 | 3:05:26 PM | sell | $129.99 | $23.11 | 4.35 | 0.7751 | 5.62 | 0x4c...143e | |
| 09/16/2025 | 3:05:28 PM | buy | $113.51 | $23.24 | 3.8 | 0.7795 | 4.88 | 0x75...fb72 | |
| 09/16/2025 | 3:04:49 PM | buy | $60.16 | $23.29 | 2.01 | 0.781 | 2.58 | 0x8d...8c00 | |
| 09/16/2025 | 3:03:21 PM | buy | $10.02 | $23.29 | 0.3357 | 0.7798 | 0.4305 | 0xd6...8e43 | |
| 09/16/2025 | 3:00:03 PM | buy | $23.66 | $23.27 | 0.7924 | 0.7792 | 1.01 | 0x50...10e3 | |
| 09/16/2025 | 2:45:52 PM | buy | $0.9198 | $23.23 | 0.03082 | 0.7788 | 0.03958 | 0xa4...ff98 | |
| 09/16/2025 | 2:33:28 PM | sell | $0.588 | $23.09 | 0.01971 | 0.7741 | 0.02546 | 0x48...a3f6 | |
| 09/16/2025 | 2:16:27 PM | sell | $59.2 | $23.23 | 1.97 | 0.7751 | 2.54 | 0x05...daeb | |
| 09/16/2025 | 2:12:12 PM | buy | $76.81 | $23.42 | 2.55 | 0.7795 | 3.27 | 0x02...4514 | |
| 09/16/2025 | 2:09:32 PM | buy | $33.69 | $23.39 | 1.11 | 0.7776 | 1.43 | 0x0a...6022 | |
| 09/16/2025 | 2:05:45 PM | buy | $81.45 | $23.42 | 2.69 | 0.7757 | 3.47 | 0x07...1f45 | |
| 09/16/2025 | 2:01:00 PM | sell | $73.63 | $23.18 | 2.43 | 0.7677 | 3.17 | 0xd1...6f74 | |
| 09/16/2025 | 2:01:00 PM | buy | $94.24 | $23.33 | 3.12 | 0.7727 | 4.03 | 0xf0...c7bb | |
| 09/16/2025 | 2:00:28 PM | sell | $52.93 | $23.17 | 1.75 | 0.7674 | 2.28 | 0xb4...dfb5 | |
| 09/16/2025 | 2:00:28 PM | buy | $72.94 | $23.32 | 2.41 | 0.7724 | 3.12 | 0x27...7033 | |
| 09/16/2025 | 2:00:13 PM | sell | $144.38 | $23.27 | 4.78 | 0.7707 | 6.2 | 0xd4...af58 | |
| 09/16/2025 | 1:50:09 PM | sell | $60.17 | $23.4 | 1.99 | 0.7742 | 2.57 | 0xd8...b77b | |
| 09/16/2025 | 1:48:50 PM | buy | $63.65 | $23.54 | 2.1 | 0.7788 | 2.7 | 0x62...b63e |