- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,561.49
- Pooled WAVAX:
- $2,066.23
LINK/WAVAX price stats on Avalanche
As of October 1, 2026, the current price of LINK token on DEX Pangolin is $14.47. LINK price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,473.51. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $5,290,868.66. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $45,129.96. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $45,129.96.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,473.51 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.32, captured at 12:21 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.47 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 12:05:03 AM | buy | $26.07 | $14.47 | 2.38 | 1.32 | 1.8 | 0x17...b1a1 | |
| 09/30/2026 | 10:40:12 PM | sell | $6.75 | $14.43 | 0.6161 | 1.31 | 0.4679 | 0xfa...de5d | |
| 09/30/2026 | 10:35:22 PM | sell | $1.82 | $14.44 | 0.1667 | 1.31 | 0.1266 | 0x2f...0174 | |
| 09/30/2026 | 9:56:43 PM | buy | $26.35 | $14.42 | 2.41 | 1.32 | 1.82 | 0x5e...4ee1 | |
| 09/30/2026 | 6:13:33 PM | sell | $3 | $14.48 | 0.2727 | 1.31 | 0.2075 | 0x86...68f7 | |
| 09/30/2026 | 4:43:45 PM | sell | $3.01 | $14.49 | 0.2733 | 1.31 | 0.2079 | 0x6f...b1ff | |
| 09/30/2026 | 4:39:10 PM | buy | $37.63 | $14.51 | 3.42 | 1.32 | 2.59 | 0x79...7b14 | |
| 09/30/2026 | 4:39:08 PM | sell | $27.54 | $14.43 | 2.5 | 1.31 | 1.9 | 0x31...2f83 | |
| 09/30/2026 | 4:36:54 PM | buy | $26.68 | $14.49 | 2.42 | 1.32 | 1.84 | 0xe5...a96b | |
| 09/30/2026 | 4:16:45 PM | buy | $26.79 | $14.51 | 2.43 | 1.31 | 1.84 | 0xfc...15c5 | |
| 09/30/2026 | 4:15:47 PM | sell | $12.68 | $14.4 | 1.15 | 1.3 | 0.8809 | 0x1c...89b3 | |
| 09/30/2026 | 4:13:49 PM | buy | $32.63 | $14.47 | 2.96 | 1.31 | 2.25 | 0x84...8cb1 | |
| 09/30/2026 | 4:05:09 PM | sell | $27.06 | $14.36 | 2.46 | 1.3 | 1.88 | 0x35...42ad | |
| 09/30/2026 | 4:02:39 PM | sell | $26.19 | $14.37 | 2.38 | 1.3 | 1.82 | 0x03...ed41 | |
| 09/30/2026 | 3:25:44 PM | buy | $25.98 | $14.27 | 2.39 | 1.31 | 1.82 | 0x55...9be7 | |
| 09/30/2026 | 2:39:18 PM | sell | $26.5 | $14.24 | 2.43 | 1.3 | 1.86 | 0x30...4084 | |
| 09/30/2026 | 2:20:07 PM | sell | $26.41 | $14.49 | 2.39 | 1.31 | 1.82 | 0x98...2132 | |
| 09/30/2026 | 2:17:15 PM | sell | $26.5 | $14.54 | 2.39 | 1.31 | 1.82 | 0xb3...1ad8 | |
| 09/30/2026 | 2:05:43 PM | sell | $8.43 | $14.6 | 0.7616 | 1.31 | 0.5778 | 0x4c...21dc | |
| 09/30/2026 | 2:05:39 PM | buy | $26.19 | $14.68 | 2.36 | 1.32 | 1.78 | 0x6e...045f |