- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,779.61
- Pooled WAVAX:
- $1,834.13
LINK/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of LINK token on DEX Pangolin is $9.63. LINK price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $525.72. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,079,980.67. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $34,199.07. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $34,199.07.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 111 in the last 24 hours, 46 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $525.72 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 5:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.63 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:06:06 PM | buy | $2.88 | $9.63 | 0.3095 | 1.03 | 0.2994 | 0xde...a3f4 | |
| 05/21/2026 | 5:05:11 PM | buy | $0.6895 | $9.63 | 0.07392 | 1.03 | 0.07153 | 0x47...38d3 | |
| 05/21/2026 | 4:47:33 PM | buy | $21.9 | $9.61 | 2.35 | 1.03 | 2.27 | 0xc3...f0a4 | |
| 05/21/2026 | 4:47:27 PM | buy | $1.92 | $9.61 | 0.2067 | 1.03 | 0.2005 | 0x80...5398 | |
| 05/21/2026 | 4:23:24 PM | buy | $1.51 | $9.61 | 0.1618 | 1.03 | 0.157 | 0xf0...5e36 | |
| 05/21/2026 | 4:19:31 PM | buy | $1.61 | $9.61 | 0.1733 | 1.03 | 0.1682 | 0x9a...b230 | |
| 05/21/2026 | 3:08:32 PM | buy | $2.88 | $9.57 | 0.3105 | 1.02 | 0.3015 | 0xc3...5c45 | |
| 05/21/2026 | 2:50:16 PM | buy | $0.9291 | $9.57 | 0.09987 | 1.02 | 0.09699 | 0x1d...8d53 | |
| 05/21/2026 | 2:48:10 PM | buy | $0.6077 | $9.58 | 0.0653 | 1.02 | 0.06343 | 0x3d...4645 | |
| 05/21/2026 | 2:04:19 PM | buy | $1.01 | $9.61 | 0.1087 | 1.02 | 0.1056 | 0xa5...b558 | |
| 05/21/2026 | 2:00:53 PM | buy | $2.25 | $9.59 | 0.2414 | 1.02 | 0.2346 | 0x8a...8dca | |
| 05/21/2026 | 2:00:21 PM | buy | $1.42 | $9.59 | 0.1525 | 1.02 | 0.1482 | 0x73...eb63 | |
| 05/21/2026 | 1:59:54 PM | buy | $2.13 | $9.59 | 0.2284 | 1.02 | 0.222 | 0x81...d64f | |
| 05/21/2026 | 1:59:47 PM | buy | $40.86 | $9.56 | 4.38 | 1.02 | 4.27 | 0xbf...c59b | |
| 05/21/2026 | 1:59:47 PM | buy | $15.83 | $9.52 | 1.69 | 1.02 | 1.66 | 0xf1...decf | |
| 05/21/2026 | 1:59:49 PM | buy | $7.74 | $9.58 | 0.8304 | 1.02 | 0.8076 | 0xb7...bd71 | |
| 05/21/2026 | 1:59:47 PM | sell | $75.5 | $9.5 | 8.09 | 1.01 | 7.94 | 0xa8...94b0 | |
| 05/21/2026 | 1:55:18 PM | buy | $0.6989 | $9.61 | 0.0749 | 1.03 | 0.07272 | 0x96...2e8d | |
| 05/21/2026 | 1:52:25 PM | buy | $1.52 | $9.57 | 0.1637 | 1.02 | 0.159 | 0x44...b614 | |
| 05/21/2026 | 1:52:23 PM | buy | $1.52 | $9.57 | 0.1637 | 1.02 | 0.159 | 0x31...27dd |