- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,662.55
- Pooled WAVAX:
- $1,936.89
LINK/WAVAX price stats on Avalanche
As of September 22, 2026, the current price of LINK token on DEX Pangolin is $12.94. LINK price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $4,889.26. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,736,882.13. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $42,924.14. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $42,924.14.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 410 in the last 24 hours, 200 of which are buy transactions, and 210 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,889.26 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.16, captured at 9:49 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.94 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:48:44 PM | buy | $1.23 | $12.94 | 0.1114 | 1.16 | 0.09535 | 0x2f...f02c | |
| 09/22/2026 | 9:48:42 PM | buy | $1.9 | $12.94 | 0.1717 | 1.16 | 0.1469 | 0x83...b95f | |
| 09/22/2026 | 9:48:40 PM | buy | $11.98 | $12.91 | 1.08 | 1.16 | 0.9274 | 0x61...aaa4 | |
| 09/22/2026 | 9:48:41 PM | buy | $8.01 | $12.93 | 0.7236 | 1.16 | 0.62 | 0xb0...969b | |
| 09/22/2026 | 9:48:41 PM | buy | $6.12 | $12.93 | 0.5527 | 1.16 | 0.4733 | 0x9a...2cd9 | |
| 09/22/2026 | 9:48:40 PM | sell | $137.58 | $12.91 | 12.41 | 1.16 | 10.65 | 0x53...269e | |
| 09/22/2026 | 9:30:49 PM | sell | $5.08 | $12.95 | 0.4608 | 1.17 | 0.3927 | 0x1a...c6ea | |
| 09/22/2026 | 9:18:47 PM | sell | $25.68 | $12.95 | 2.32 | 1.17 | 1.98 | 0xb2...d168 | |
| 09/22/2026 | 9:13:24 PM | buy | $6.22 | $13.03 | 0.5649 | 1.18 | 0.4773 | 0xb4...4f7b | |
| 09/22/2026 | 9:12:18 PM | buy | $8.68 | $13.01 | 0.7895 | 1.18 | 0.6676 | 0xf5...a912 | |
| 09/22/2026 | 9:11:02 PM | buy | $12.36 | $12.98 | 1.12 | 1.18 | 0.9521 | 0xb2...513b | |
| 09/22/2026 | 9:04:28 PM | buy | $18.17 | $12.99 | 1.64 | 1.17 | 1.39 | 0xde...c3f1 | |
| 09/22/2026 | 7:10:20 PM | sell | $0.4719 | $12.98 | 0.0426 | 1.17 | 0.03635 | 0x07...77de | |
| 09/22/2026 | 7:07:34 PM | sell | $0.6003 | $12.97 | 0.05423 | 1.17 | 0.04628 | 0xb6...d2c3 | |
| 09/22/2026 | 7:06:27 PM | sell | $0.6918 | $12.97 | 0.06246 | 1.17 | 0.0533 | 0x20...e9ee | |
| 09/22/2026 | 7:04:40 PM | sell | $1.01 | $12.93 | 0.09158 | 1.17 | 0.07814 | 0x83...9963 | |
| 09/22/2026 | 7:02:07 PM | sell | $0.378 | $12.92 | 0.03427 | 1.17 | 0.02924 | 0xc0...5cb1 | |
| 09/22/2026 | 6:58:47 PM | sell | $0.00001034 | $12.9 | 0.069395 | 1.17 | 0.068016 | 0xbe...5c22 | |
| 09/22/2026 | 6:58:06 PM | sell | $0.00001428 | $12.9 | 0.051297 | 1.17 | 0.051107 | 0x6f...4b84 | |
| 09/22/2026 | 6:50:47 PM | sell | $0.00002977 | $12.88 | 0.052707 | 1.17 | 0.05231 | 0x54...5120 |