- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,774.27
- Pooled WAVAX:
- $1,839.7
LINK/WAVAX price stats on Avalanche
As of May 22, 2026, the current price of LINK token on DEX Pangolin is $9.9. LINK price is up 3.36% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $358.97. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,193,491.57. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $35,040.40. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $35,040.40.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 86 in the last 24 hours, 76 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $358.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 12:30 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.9 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:24:17 PM | buy | $0.6183 | $9.9 | 0.06493 | 1.03 | 0.06243 | 0xfb...a514 | |
| 05/22/2026 | 12:17:59 PM | buy | $0.4161 | $9.89 | 0.04371 | 1.03 | 0.04203 | 0xb4...b436 | |
| 05/22/2026 | 12:17:50 PM | buy | $1.13 | $9.89 | 0.1193 | 1.03 | 0.1147 | 0xd1...a50d | |
| 05/22/2026 | 12:17:43 PM | buy | $0.6481 | $9.89 | 0.06807 | 1.03 | 0.06547 | 0x10...c150 | |
| 05/22/2026 | 12:16:59 PM | buy | $1.48 | $9.9 | 0.156 | 1.03 | 0.1501 | 0x72...9c96 | |
| 05/22/2026 | 12:11:08 PM | buy | $21.91 | $9.87 | 2.3 | 1.03 | 2.21 | 0x75...ea02 | |
| 05/22/2026 | 11:59:40 AM | buy | $3.8 | $9.86 | 0.3997 | 1.03 | 0.3855 | 0xec...0faf | |
| 05/22/2026 | 11:59:13 AM | buy | $2.47 | $9.86 | 0.2597 | 1.03 | 0.2506 | 0xe0...d2c0 | |
| 05/22/2026 | 11:48:29 AM | buy | $1.77 | $9.85 | 0.1868 | 1.03 | 0.1803 | 0xb8...685d | |
| 05/22/2026 | 11:48:27 AM | buy | $1.95 | $9.84 | 0.206 | 1.03 | 0.1989 | 0x99...fa6a | |
| 05/22/2026 | 11:47:48 AM | buy | $0.9519 | $9.83 | 0.1001 | 1.03 | 0.09674 | 0xfe...3a1d | |
| 05/22/2026 | 11:20:27 AM | buy | $2.3 | $9.79 | 0.2433 | 1.03 | 0.235 | 0xdf...7c9b | |
| 05/22/2026 | 10:16:26 AM | buy | $1.08 | $9.78 | 0.1142 | 1.03 | 0.1103 | 0x2f...5cff | |
| 05/22/2026 | 10:16:15 AM | buy | $1.15 | $9.78 | 0.1224 | 1.03 | 0.1182 | 0xb5...ac33 | |
| 05/22/2026 | 10:02:08 AM | buy | $3.14 | $9.8 | 0.3313 | 1.03 | 0.3201 | 0x32...bde8 | |
| 05/22/2026 | 9:59:53 AM | buy | $0.7916 | $9.81 | 0.08347 | 1.03 | 0.08068 | 0xe5...eec1 | |
| 05/22/2026 | 9:58:47 AM | buy | $1.16 | $9.81 | 0.1224 | 1.03 | 0.1183 | 0x24...388b | |
| 05/22/2026 | 9:56:13 AM | buy | $1.68 | $9.81 | 0.1769 | 1.03 | 0.1711 | 0xc9...69f2 | |
| 05/22/2026 | 9:55:05 AM | buy | $0.5641 | $9.81 | 0.05941 | 1.03 | 0.05745 | 0xc5...75c2 | |
| 05/22/2026 | 9:48:01 AM | buy | $1.01 | $9.8 | 0.1074 | 1.03 | 0.1039 | 0xe3...796e |