- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,884.16
- Pooled WAVAX:
- $1,667.68
LINK/WAVAX price stats on Avalanche
As of November 29, 2025, the current price of LINK token on DEX Pangolin is $13.13. LINK price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,676.07. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,935,534.42. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $49,651.19. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $49,651.19.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 89 in the last 24 hours, 45 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,676.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.8825, captured at 3:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.13 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:53:31 AM | sell | $2.21 | $13.13 | 0.1485 | 0.8825 | 0.1683 | 0x55...4917 | |
| 11/29/2025 | 12:26:55 AM | sell | $55.28 | $13.16 | 3.71 | 0.8845 | 4.19 | 0xb5...c8ec | |
| 11/28/2025 | 9:10:01 PM | buy | $1.08 | $13.27 | 0.073 | 0.8918 | 0.08186 | 0x3b...d5eb | |
| 11/28/2025 | 8:51:11 PM | buy | $2.72 | $13.27 | 0.1832 | 0.8917 | 0.2054 | 0x97...d136 | |
| 11/28/2025 | 7:18:46 PM | buy | $1.15 | $13.27 | 0.07726 | 0.8915 | 0.08666 | 0xdc...74ad | |
| 11/28/2025 | 6:57:18 PM | buy | $0.2658 | $13.27 | 0.01785 | 0.8915 | 0.02003 | 0x4d...6143 | |
| 11/28/2025 | 6:52:21 PM | buy | $0.1593 | $13.27 | 0.0107 | 0.8915 | 0.01201 | 0x24...3ec5 | |
| 11/28/2025 | 6:47:20 PM | buy | $0.2069 | $13.27 | 0.0139 | 0.8914 | 0.01559 | 0xb5...b72a | |
| 11/28/2025 | 6:45:21 PM | buy | $0.2825 | $13.27 | 0.01898 | 0.8914 | 0.02129 | 0xcf...083d | |
| 11/28/2025 | 6:34:42 PM | buy | $0.281 | $13.27 | 0.01887 | 0.8914 | 0.02117 | 0x7d...fde5 | |
| 11/28/2025 | 6:02:55 PM | buy | $0.3959 | $13.24 | 0.02665 | 0.8914 | 0.0299 | 0xa5...7777 | |
| 11/28/2025 | 5:22:03 PM | sell | $151.05 | $13.11 | 10.16 | 0.883 | 11.51 | 0xe3...2d4e | |
| 11/28/2025 | 5:22:03 PM | buy | $118.32 | $13.17 | 7.96 | 0.8871 | 8.97 | 0x2b...644f | |
| 11/28/2025 | 5:13:38 PM | buy | $10.59 | $13.27 | 0.7132 | 0.8934 | 0.7983 | 0x62...adb1 | |
| 11/28/2025 | 5:13:10 PM | buy | $22.26 | $13.25 | 1.49 | 0.8922 | 1.67 | 0x87...dfdb | |
| 11/28/2025 | 5:13:10 PM | sell | $31.91 | $13.18 | 2.14 | 0.8872 | 2.42 | 0x60...2123 | |
| 11/28/2025 | 5:02:45 PM | buy | $28.19 | $13.26 | 1.89 | 0.8927 | 2.12 | 0x0d...b328 | |
| 11/28/2025 | 5:02:45 PM | sell | $30 | $13.18 | 2.01 | 0.8874 | 2.27 | 0xf7...4bf0 | |
| 11/28/2025 | 5:01:31 PM | sell | $30.04 | $13.18 | 2.02 | 0.8877 | 2.27 | 0x21...faee | |
| 11/28/2025 | 5:01:31 PM | buy | $25.23 | $13.26 | 1.69 | 0.8929 | 1.9 | 0xf8...088b |