WhatToFarm
/
12 Swap

Info about LINK-WAVAX pair

Price USD
$10.26
Price
1.52 WAVAX
TVL
$30,316.29
MKT CAP
$4M
5m
0%
1h
0%
4h
-0.54%
24h
7.23%
Share
TXNS
340
Buys
136
Sells
204
Volume
5K
Telegram price alerts
Pair:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
1,481.26
Pooled WAVAX:
$2,252.61

LINK/WAVAX price stats on Avalanche

As of August 20, 2026, the current price of LINK token on DEX Pangolin is $10.26. LINK price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $5,197.27. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,005,723.73. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $30,316.30. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $30,316.30.

The total transactions of LINK/WAVAX is 340 in the last 24 hours, 136 of which are buy transactions, and 204 are sales transactions.

LINK/WAVAX pool has a trading volume of $5,197.27 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 1.52, captured at 6:30 AM UTC.

The price of converting 1 LINK to USD is $10.26 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/20/20266:13:44 AMbuy$0.7068$10.260.1051.520.068860x26...228a
08/20/20264:49:20 AMbuy$0.009043$10.280.0013411.520.00087940x12...b42a
08/20/20264:40:03 AMbuy$0.597$10.260.088661.520.058130xe3...8aef
08/20/20263:14:02 AMbuy$0.02213$10.220.00331.520.0021640xb6...45d8
08/20/20263:13:24 AMbuy$0.05773$10.230.0086051.520.0056420xe3...4889
08/20/20262:22:38 AMsell$17.07$10.312.511.511.650xca...39a1
08/20/20261:31:11 AMsell$17.53$10.282.591.521.70x00...ace5
08/20/20261:12:29 AMsell$17.9$10.292.651.521.730xf0...52a1
08/20/202612:31:42 AMsell$0.2977$10.380.043731.520.028650x5d...6216
08/20/202612:25:36 AMsell$0.6193$10.360.091161.520.059720x53...c9a2
08/20/202612:18:29 AMsell$0.3224$10.350.047551.520.031150xc0...1424
08/20/202612:17:53 AMsell$0.316$10.340.046641.520.030550x80...266d
08/20/202612:09:56 AMbuy$16.89$10.382.491.531.620x90...2e5a
08/20/202612:02:39 AMbuy$17.4$10.362.571.531.670xda...606f
08/20/202612:02:06 AMsell$3.08$10.290.45591.520.29990x22...60c5
08/20/202612:00:11 AMsell$49.46$10.277.31.514.810x5b...32d1
08/20/202612:00:12 AMbuy$42.2$10.326.231.524.080x03...1a12
08/19/202611:56:43 PMbuy$0.4916$10.350.07271.530.047480x6f...956a
08/19/202611:56:45 PMbuy$0.0388$10.350.0057371.530.0037470xbe...a2a2
08/19/202611:56:41 PMbuy$0.07979$10.350.011791.530.0077060x40...7fda