- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,791.62
- Pooled WAVAX:
- $1,822.6
LINK/WAVAX price stats on Avalanche
As of May 27, 2026, the current price of LINK token on DEX Pangolin is $9.23. LINK price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $179.14. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,910,102.54. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,031.52. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,031.52.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 62 in the last 24 hours, 18 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $179.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.01, captured at 10:07 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 10:04:12 PM | buy | $20.44 | $9.23 | 2.25 | 1.01 | 2.21 | 0x9e...cf65 | |
| 05/27/2026 | 9:44:32 PM | buy | $5.7 | $9.19 | 0.6305 | 1.01 | 0.6197 | 0x30...b9bc | |
| 05/27/2026 | 8:59:57 PM | sell | $5.52 | $9.28 | 0.6019 | 1.01 | 0.5952 | 0x64...98fe | |
| 05/27/2026 | 8:06:25 PM | sell | $25.12 | $9.29 | 2.73 | 1.01 | 2.7 | 0xa7...1d46 | |
| 05/27/2026 | 7:25:42 PM | sell | $1 | $9.3 | 0.1092 | 1.01 | 0.1076 | 0x36...367a | |
| 05/27/2026 | 7:24:07 PM | sell | $0.9004 | $9.3 | 0.09823 | 1.01 | 0.09678 | 0x01...19be | |
| 05/27/2026 | 7:15:32 PM | sell | $0.9511 | $9.3 | 0.1037 | 1.01 | 0.1021 | 0x57...8e63 | |
| 05/27/2026 | 7:05:39 PM | sell | $1.41 | $9.29 | 0.1544 | 1.01 | 0.1521 | 0x58...3305 | |
| 05/27/2026 | 7:02:07 PM | sell | $0.7498 | $9.28 | 0.08197 | 1.01 | 0.08073 | 0x1f...cb15 | |
| 05/27/2026 | 6:58:37 PM | sell | $1.13 | $9.28 | 0.1243 | 1.01 | 0.1224 | 0x4c...aeea | |
| 05/27/2026 | 6:18:47 PM | sell | $0.5449 | $9.23 | 0.05992 | 1.01 | 0.059 | 0x03...dfaa | |
| 05/27/2026 | 6:17:50 PM | sell | $1.3 | $9.22 | 0.1434 | 1.01 | 0.1412 | 0x7d...d91c | |
| 05/27/2026 | 5:22:17 PM | sell | $1.04 | $9.28 | 0.1144 | 1.01 | 0.1126 | 0x29...8ec5 | |
| 05/27/2026 | 5:21:28 PM | sell | $1.31 | $9.28 | 0.1444 | 1.01 | 0.1421 | 0x20...be61 | |
| 05/27/2026 | 5:21:19 PM | sell | $1.04 | $9.28 | 0.1143 | 1.01 | 0.1125 | 0xcd...4992 | |
| 05/27/2026 | 5:21:11 PM | sell | $0.9555 | $9.28 | 0.1045 | 1.01 | 0.1029 | 0xc4...ec17 | |
| 05/27/2026 | 5:14:15 PM | sell | $2.74 | $9.29 | 0.3001 | 1.01 | 0.2952 | 0xf9...7e7d | |
| 05/27/2026 | 5:14:15 PM | sell | $0.8695 | $9.29 | 0.0951 | 1.01 | 0.09357 | 0xe9...138f | |
| 05/27/2026 | 5:02:01 PM | sell | $3.6 | $9.32 | 0.3926 | 1.01 | 0.3861 | 0x44...56fa | |
| 05/27/2026 | 5:01:59 PM | sell | $1.46 | $9.33 | 0.1595 | 1.01 | 0.1568 | 0xff...6581 |