- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,988.72
- Pooled WAVAX:
- $1,414.03
LINK/WAVAX price stats on Avalanche
As of March 31, 2025, the current price of LINK token on DEX Pangolin is $13.41. LINK price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,740.74. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $9,140,493.35. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $53,469.35. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $53,469.35.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 45 in the last 24 hours, 25 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,740.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7096, captured at 8:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.41 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:48:33 AM | sell | $29.97 | $13.41 | 1.58 | 0.7096 | 2.23 | 0x40...522e | |
| 03/31/2025 | 1:00:43 AM | buy | $17.56 | $13.25 | 0.9462 | 0.7142 | 1.32 | 0xbe...d4ac | |
| 03/31/2025 | 12:59:41 AM | buy | $3.99 | $13.24 | 0.2149 | 0.7137 | 0.3011 | 0xab...dc95 | |
| 03/31/2025 | 12:59:39 AM | sell | $29.95 | $13.18 | 1.61 | 0.7101 | 2.27 | 0x39...883c | |
| 03/30/2025 | 11:58:54 PM | buy | $1.55 | $13.46 | 0.08264 | 0.7151 | 0.1155 | 0x79...e942 | |
| 03/30/2025 | 11:58:50 PM | sell | $39.99 | $13.39 | 2.12 | 0.7115 | 2.98 | 0x4b...e8e0 | |
| 03/30/2025 | 11:58:47 PM | buy | $13.77 | $13.49 | 0.7316 | 0.7165 | 1.02 | 0x36...8343 | |
| 03/30/2025 | 11:58:50 PM | buy | $6.56 | $13.46 | 0.3488 | 0.7149 | 0.4878 | 0x72...3bd0 | |
| 03/30/2025 | 11:58:45 PM | sell | $3.05 | $13.55 | 0.1624 | 0.7198 | 0.2256 | 0x9f...beeb | |
| 03/30/2025 | 11:58:46 PM | sell | $145.97 | $13.47 | 7.75 | 0.7158 | 10.83 | 0x5a...61f2 | |
| 03/30/2025 | 11:58:45 PM | sell | $8.25 | $13.55 | 0.4383 | 0.7201 | 0.6086 | 0xbf...0c63 | |
| 03/30/2025 | 11:58:43 PM | buy | $282.62 | $13.5 | 15 | 0.717 | 20.93 | 0xbb...8fb7 | |
| 03/30/2025 | 10:10:25 PM | sell | $40.04 | $13.21 | 2.14 | 0.7063 | 3.03 | 0x55...dde6 | |
| 03/30/2025 | 8:05:39 PM | buy | $30.08 | $13.57 | 1.57 | 0.7108 | 2.21 | 0xed...9070 | |
| 03/30/2025 | 6:47:42 PM | buy | $29.9 | $13.57 | 1.56 | 0.7093 | 2.2 | 0x3a...389f | |
| 03/30/2025 | 6:08:19 PM | buy | $29.9 | $13.49 | 1.56 | 0.7077 | 2.21 | 0x70...ce06 | |
| 03/30/2025 | 5:15:57 PM | buy | $29.96 | $13.45 | 1.57 | 0.7061 | 2.22 | 0x1e...3d31 | |
| 03/30/2025 | 3:05:10 PM | sell | $29.86 | $13.54 | 1.54 | 0.7019 | 2.2 | 0xba...bf31 | |
| 03/30/2025 | 2:11:48 PM | sell | $29.92 | $13.45 | 1.56 | 0.7034 | 2.22 | 0xca...7163 | |
| 03/30/2025 | 1:07:38 PM | buy | $20.03 | $13.68 | 1.03 | 0.7079 | 1.46 | 0xa4...570c |