- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,647.13
- Pooled WAVAX:
- $2,054.98
LINK/WAVAX price stats on Avalanche
As of September 20, 2026, the current price of LINK token on DEX Pangolin is $11.98. LINK price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $8,414.62. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,388,048.31. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $39,361.78. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $39,361.78.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 597 in the last 24 hours, 396 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $8,414.62 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.25, captured at 5:37 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.98 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:26:26 AM | buy | $0.4418 | $11.98 | 0.04613 | 1.25 | 0.03686 | 0xab...10db | |
| 09/20/2026 | 5:22:00 AM | buy | $22.83 | $11.99 | 2.37 | 1.24 | 1.9 | 0x47...d691 | |
| 09/20/2026 | 5:19:52 AM | buy | $2.05 | $12 | 0.2136 | 1.24 | 0.1711 | 0x0a...a59c | |
| 09/20/2026 | 5:18:16 AM | buy | $0.06526 | $12.05 | 0.006755 | 1.24 | 0.005412 | 0x9c...723b | |
| 09/20/2026 | 5:17:58 AM | buy | $0.8624 | $12.06 | 0.08921 | 1.24 | 0.07147 | 0xff...adbb | |
| 09/20/2026 | 5:17:56 AM | buy | $1.8 | $12.05 | 0.1871 | 1.24 | 0.1499 | 0x59...8fb1 | |
| 09/20/2026 | 5:17:56 AM | buy | $2.06 | $12.05 | 0.2136 | 1.24 | 0.1712 | 0xdc...fdb8 | |
| 09/20/2026 | 5:17:54 AM | sell | $23.06 | $11.99 | 2.38 | 1.24 | 1.92 | 0xf7...13ac | |
| 09/20/2026 | 5:13:38 AM | buy | $0.6434 | $12.09 | 0.06653 | 1.25 | 0.05321 | 0x86...f9d3 | |
| 09/20/2026 | 5:13:35 AM | buy | $0.9034 | $12.09 | 0.09341 | 1.25 | 0.0747 | 0xbc...a65d | |
| 09/20/2026 | 5:13:33 AM | buy | $1 | $12.07 | 0.1037 | 1.25 | 0.08301 | 0x3d...ec7e | |
| 09/20/2026 | 5:13:31 AM | sell | $23.84 | $12.02 | 2.46 | 1.24 | 1.98 | 0x19...f5cb | |
| 09/20/2026 | 5:12:23 AM | sell | $23.55 | $12.02 | 2.44 | 1.24 | 1.95 | 0x66...e0a9 | |
| 09/20/2026 | 4:25:55 AM | buy | $22.77 | $12.02 | 2.37 | 1.25 | 1.89 | 0xd0...a1b8 | |
| 09/20/2026 | 4:23:07 AM | buy | $0.5146 | $11.98 | 0.05381 | 1.25 | 0.04294 | 0xee...f96a | |
| 09/20/2026 | 4:22:11 AM | buy | $1.49 | $12.02 | 0.1556 | 1.25 | 0.1242 | 0xa0...97e1 | |
| 09/20/2026 | 4:21:11 AM | buy | $0.4723 | $12.04 | 0.04914 | 1.25 | 0.03922 | 0x55...0c5b | |
| 09/20/2026 | 4:20:35 AM | buy | $3 | $12.04 | 0.3123 | 1.25 | 0.2493 | 0x90...9aa7 | |
| 09/20/2026 | 4:20:33 AM | sell | $27.5 | $11.98 | 2.86 | 1.24 | 2.29 | 0x02...c09c | |
| 09/20/2026 | 4:17:30 AM | sell | $23.52 | $12.05 | 2.44 | 1.25 | 1.95 | 0x8b...493b |