- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,760.6
- Pooled WAVAX:
- $1,851.63
LINK/WAVAX price stats on Avalanche
As of May 9, 2026, the current price of LINK token on DEX Pangolin is $10.47. LINK price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,496.04. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,426,784.75. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $36,989.00. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $36,989.00.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 166 in the last 24 hours, 64 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,496.04 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 9:03 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.47 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:15:55 AM | sell | $3.17 | $10.47 | 0.3179 | 1.04 | 0.3031 | 0x13...a657 | |
| 05/09/2026 | 8:08:41 AM | sell | $0.7887 | $10.47 | 0.079 | 1.04 | 0.07531 | 0xb5...0a3a | |
| 05/09/2026 | 8:05:52 AM | sell | $4.33 | $10.47 | 0.4338 | 1.04 | 0.4134 | 0x3d...5831 | |
| 05/09/2026 | 7:28:04 AM | sell | $1.4 | $10.46 | 0.1404 | 1.04 | 0.1337 | 0x9c...0815 | |
| 05/09/2026 | 7:27:59 AM | sell | $2.02 | $10.47 | 0.203 | 1.04 | 0.1934 | 0x9f...da42 | |
| 05/09/2026 | 7:26:37 AM | sell | $2.88 | $10.48 | 0.2886 | 1.05 | 0.2749 | 0xde...ea4b | |
| 05/09/2026 | 7:24:15 AM | sell | $2.26 | $10.47 | 0.2267 | 1.05 | 0.2158 | 0x71...e938 | |
| 05/09/2026 | 7:20:25 AM | sell | $2.12 | $10.47 | 0.2131 | 1.05 | 0.2028 | 0x06...3e8b | |
| 05/09/2026 | 6:19:34 AM | sell | $0.2167 | $10.5 | 0.02168 | 1.05 | 0.02064 | 0x1d...8866 | |
| 05/09/2026 | 6:19:32 AM | buy | $52.18 | $10.53 | 5.22 | 1.05 | 4.95 | 0xb3...dbc8 | |
| 05/09/2026 | 5:23:29 AM | buy | $35.92 | $10.47 | 3.59 | 1.04 | 3.42 | 0xc5...1185 | |
| 05/09/2026 | 5:23:08 AM | sell | $0.02173 | $10.39 | 0.002175 | 1.04 | 0.00209 | 0x8b...e049 | |
| 05/09/2026 | 5:23:06 AM | buy | $25.32 | $10.44 | 2.53 | 1.04 | 2.42 | 0xb0...17ad | |
| 05/09/2026 | 5:23:00 AM | buy | $80.81 | $10.38 | 8.09 | 1.03 | 7.78 | 0xf4...64d4 | |
| 05/09/2026 | 5:22:58 AM | buy | $1.48 | $10.33 | 0.1484 | 1.03 | 0.1434 | 0x17...6fba | |
| 05/09/2026 | 5:22:56 AM | buy | $6.98 | $10.33 | 0.6994 | 1.03 | 0.676 | 0x25...8365 | |
| 05/09/2026 | 5:22:53 AM | buy | $35.06 | $10.29 | 3.51 | 1.03 | 3.4 | 0xda...860d | |
| 05/09/2026 | 5:22:51 AM | buy | $14.85 | $10.27 | 1.48 | 1.02 | 1.44 | 0xbe...6d78 | |
| 05/09/2026 | 5:22:50 AM | sell | $235.1 | $10.33 | 23.56 | 1.03 | 22.75 | 0x12...9fda | |
| 05/09/2026 | 5:05:14 AM | buy | $0.5754 | $10.5 | 0.05781 | 1.05 | 0.05479 | 0xe5...4c5d |