- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,771.64
- Pooled WAVAX:
- $1,842.27
LINK/WAVAX price stats on Avalanche
As of May 21, 2026, the current price of LINK token on DEX Pangolin is $9.76. LINK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $295.79. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,133,828.35. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $34,532.03. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $34,532.03.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $295.79 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 5:13 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.76 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 4:11:03 AM | buy | $21.37 | $9.76 | 2.28 | 1.04 | 2.18 | 0xe1...ec08 | |
| 05/21/2026 | 2:06:25 AM | sell | $29.62 | $9.67 | 3.17 | 1.03 | 3.06 | 0x90...7231 | |
| 05/21/2026 | 1:50:45 AM | buy | $44.29 | $9.72 | 4.74 | 1.04 | 4.55 | 0xda...b19e | |
| 05/21/2026 | 1:50:47 AM | sell | $0.02518 | $9.69 | 0.002696 | 1.03 | 0.002598 | 0x3a...050a | |
| 05/21/2026 | 12:15:46 AM | buy | $3.72 | $9.67 | 0.3997 | 1.03 | 0.3849 | 0xbf...2c19 | |
| 05/20/2026 | 9:57:49 PM | buy | $1.73 | $9.62 | 0.1871 | 1.03 | 0.1803 | 0x4c...854f | |
| 05/20/2026 | 9:57:20 PM | buy | $2.35 | $9.62 | 0.2535 | 1.03 | 0.2443 | 0x67...b089 | |
| 05/20/2026 | 9:56:48 PM | buy | $1.94 | $9.62 | 0.2099 | 1.03 | 0.2023 | 0x9d...c138 | |
| 05/20/2026 | 9:30:26 PM | buy | $3.09 | $9.62 | 0.3341 | 1.03 | 0.3221 | 0x3e...0c4f | |
| 05/20/2026 | 8:38:43 PM | buy | $1.09 | $9.6 | 0.1185 | 1.03 | 0.1143 | 0xb0...5209 | |
| 05/20/2026 | 8:35:53 PM | buy | $0.8765 | $9.61 | 0.09455 | 1.03 | 0.09118 | 0x1b...56a5 | |
| 05/20/2026 | 8:35:51 PM | buy | $1.25 | $9.61 | 0.135 | 1.03 | 0.1302 | 0xe4...43af | |
| 05/20/2026 | 8:33:40 PM | buy | $1.35 | $9.61 | 0.1457 | 1.03 | 0.1405 | 0x6f...fc66 | |
| 05/20/2026 | 8:26:18 PM | buy | $1.49 | $9.61 | 0.1614 | 1.03 | 0.1558 | 0x3d...b0b4 | |
| 05/20/2026 | 8:24:47 PM | buy | $1.22 | $9.61 | 0.1323 | 1.03 | 0.1276 | 0xad...23b7 | |
| 05/20/2026 | 8:14:02 PM | sell | $7.08 | $9.59 | 0.7606 | 1.03 | 0.7381 | 0x43...f6e7 | |
| 05/20/2026 | 8:02:22 PM | buy | $2.62 | $9.63 | 0.2819 | 1.03 | 0.2719 | 0x09...033d | |
| 05/20/2026 | 8:02:18 PM | buy | $2.47 | $9.63 | 0.2668 | 1.03 | 0.2574 | 0xe2...2593 | |
| 05/20/2026 | 7:14:53 PM | buy | $9.65 | $9.61 | 1.03 | 1.03 | 1 | 0x40...0443 | |
| 05/20/2026 | 6:05:59 PM | sell | $8.38 | $9.59 | 0.8997 | 1.02 | 0.8739 | 0x73...4e30 |