- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 4,362.96
- Pooled WAVAX:
- $1,828.49
LINK/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of LINK token on DEX Pangolin is $14.97. LINK price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $38,591.38. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $11,493,844.19. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $130,763.35. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $130,763.35.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $38,591.38 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.4187, captured at 6:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.97 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:12:03 PM | sell | $143.01 | $14.97 | 3.99 | 0.4187 | 9.55 | 0xc0...c1cb | |
| 11/21/2024 | 5:51:32 PM | sell | $46.88 | $14.91 | 1.32 | 0.4199 | 3.14 | 0x03...23b3 | |
| 11/21/2024 | 5:48:40 PM | sell | $99.84 | $14.94 | 2.81 | 0.4209 | 6.68 | 0x80...c079 | |
| 11/21/2024 | 5:31:46 PM | buy | $107.8 | $15.03 | 3.03 | 0.4234 | 7.17 | 0xa1...ed01 | |
| 11/21/2024 | 5:14:34 PM | buy | $110.06 | $14.9 | 3.11 | 0.4219 | 7.38 | 0x54...a1cf | |
| 11/21/2024 | 5:04:01 PM | buy | $141.76 | $14.84 | 4.01 | 0.4203 | 9.54 | 0x07...b5bc | |
| 11/21/2024 | 4:58:07 PM | sell | $87.11 | $14.74 | 2.46 | 0.4174 | 5.9 | 0x0c...d8b8 | |
| 11/21/2024 | 4:56:52 PM | buy | $142.77 | $14.82 | 4.04 | 0.4196 | 9.63 | 0x85...8884 | |
| 11/21/2024 | 4:56:51 PM | sell | $343.8 | $14.77 | 9.73 | 0.4184 | 23.26 | 0x40...c5aa | |
| 11/21/2024 | 4:56:17 PM | sell | $141.63 | $14.89 | 4 | 0.4215 | 9.51 | 0xd4...2163 | |
| 11/21/2024 | 4:34:09 PM | sell | $165.92 | $14.94 | 4.7 | 0.4235 | 11.09 | 0xdf...b18a | |
| 11/21/2024 | 4:34:05 PM | buy | $137.11 | $15.04 | 3.88 | 0.4263 | 9.11 | 0x7c...43ee | |
| 11/21/2024 | 4:30:08 PM | sell | $99.77 | $14.94 | 2.82 | 0.4235 | 6.67 | 0x15...67b6 | |
| 11/21/2024 | 4:26:24 PM | buy | $85.76 | $15.02 | 2.43 | 0.4261 | 5.7 | 0x32...05f8 | |
| 11/21/2024 | 4:09:11 PM | buy | $140.69 | $14.88 | 4.01 | 0.4246 | 9.45 | 0x2d...d841 | |
| 11/21/2024 | 3:58:30 PM | buy | $100.08 | $14.82 | 2.85 | 0.4231 | 6.75 | 0x14...d8f6 | |
| 11/21/2024 | 3:56:10 PM | buy | $462.44 | $14.67 | 13.21 | 0.4194 | 31.51 | 0x5e...77f8 | |
| 11/21/2024 | 3:56:09 PM | sell | $739.32 | $14.64 | 21.13 | 0.4187 | 50.46 | 0xa9...cd10 | |
| 11/21/2024 | 3:45:03 PM | sell | $139.3 | $14.74 | 4 | 0.4245 | 9.44 | 0x82...2cae | |
| 11/21/2024 | 3:30:49 PM | buy | $49.69 | $14.81 | 1.43 | 0.4276 | 3.35 | 0x85...9998 |