Info about LINK-WAVAX pair
- Pooled LINK.e:
- 22,748.27
- Pooled WAVAX:
- $9,184.95
LINK.e/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of LINK.e token on DEX Pangolin is $14.62. LINK.e price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,325.14. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,909,925.79. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $663,727.16. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $663,727.16.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $29,325.14 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.4047, captured at 3:49 AM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $14.62 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.25 | 3:09:32 AM | buy | $262.90 | $14.62 | 7.28 | 0.4047 | 17.98 | 0x71...ba07 | |
2024.04.25 | 2:38:36 AM | buy | $263.01 | $14.62 | 7.27 | 0.404 | 17.99 | 0xd5...78d0 | |
2024.04.25 | 2:12:06 AM | buy | $400.57 | $14.51 | 11.13 | 0.4032 | 27.61 | 0x2b...71fe | |
2024.04.25 | 2:03:33 AM | buy | $260.07 | $14.46 | 7.24 | 0.4024 | 17.99 | 0x4a...1f78 | |
2024.04.25 | 1:58:33 AM | buy | $262.06 | $14.57 | 7.23 | 0.4018 | 17.99 | 0x06...2f39 | |
2024.04.25 | 1:55:48 AM | buy | $262.26 | $14.57 | 7.22 | 0.4011 | 17.00 | 0x12...6fa5 | |
2024.04.25 | 1:42:55 AM | buy | $263.13 | $14.63 | 7.20 | 0.4005 | 17.99 | 0x51...ffe4 | |
2024.04.25 | 12:29:12 AM | buy | $36.02 | $14.57 | 0.99 | 0.4001 | 2.47 | 0x95...e17a | |
2024.04.25 | 12:29:07 AM | sell | $725.60 | $14.51 | 19.93 | 0.3986 | 50.00 | 0xc5...dfbb | |
2024.04.25 | 12:29:06 AM | sell | $962.63 | $14.59 | 26.44 | 0.4006 | 65.00 | 0x6e...7195 | |
2024.04.25 | 12:29:05 AM | sell | $968.24 | $14.67 | 26.59 | 0.4029 | 65.00 | 0xe6...2b2e | |
2024.04.25 | 12:29:04 AM | buy | $2 723.18 | $14.68 | 74.79 | 0.4032 | 185.49 | 0x08...f20d | |
2024.04.25 | 12:00:59 AM | buy | $411.69 | $14.51 | 11.34 | 0.3995 | 28.38 | 0xdb...d5a8 | |
2024.04.24 | 11:40:14 PM | sell | $673.15 | $14.4 | 18.57 | 0.3974 | 46.74 | 0xa2...914d | |
2024.04.24 | 11:07:21 PM | buy | $866.42 | $14.44 | 23.98 | 0.3995 | 60.02 | 0x3c...2d4c | |
2024.04.24 | 10:52:45 PM | buy | $24.33 | $14.49 | 0.67 | 0.3985 | 1.68 | 0xa5...e662 | |
2024.04.24 | 10:13:24 PM | buy | $21.93 | $14.69 | 0.59 | 0.3984 | 1.49 | 0xea...dee5 | |
2024.04.24 | 9:53:48 PM | buy | $429.40 | $14.67 | 11.64 | 0.3979 | 29.27 | 0x16...826e | |
2024.04.24 | 9:25:54 PM | sell | $296.93 | $14.56 | 8.06 | 0.3953 | 20.40 | 0x66...b377 | |
2024.04.24 | 7:55:44 PM | buy | $241.26 | $14.73 | 6.51 | 0.3978 | 16.37 | 0x7f...c5ac |