- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,516.65
- Pooled WAVAX:
- $2,228.19
LINK/WAVAX price stats on Avalanche
As of September 18, 2026, the current price of LINK token on DEX Pangolin is $11.72. LINK price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $518.33. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,291,528.65. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $35,447.17. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $35,447.17.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $518.33 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.47, captured at 1:09 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.72 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 1:03:12 PM | buy | $0.7954 | $11.72 | 0.1 | 1.47 | 0.06786 | 0xcc...3d16 | |
| 09/18/2026 | 1:03:12 PM | buy | $0.6605 | $11.71 | 0.08304 | 1.47 | 0.05636 | 0x7b...c763 | |
| 09/18/2026 | 1:02:24 PM | buy | $0.3293 | $11.76 | 0.04124 | 1.47 | 0.02799 | 0x3e...d65a | |
| 09/18/2026 | 1:02:29 PM | buy | $0.6586 | $11.76 | 0.08248 | 1.47 | 0.05598 | 0x5c...26fe | |
| 09/18/2026 | 1:00:54 PM | buy | $0.03943 | $11.77 | 0.004935 | 1.47 | 0.00335 | 0x0e...6613 | |
| 09/18/2026 | 12:57:00 PM | buy | $0.6557 | $11.78 | 0.08196 | 1.47 | 0.05564 | 0xfa...5008 | |
| 09/18/2026 | 12:56:58 PM | buy | $0.3278 | $11.78 | 0.04098 | 1.47 | 0.02782 | 0x01...3993 | |
| 09/18/2026 | 12:32:01 PM | buy | $1.02 | $11.77 | 0.1287 | 1.47 | 0.08744 | 0xfd...6598 | |
| 09/18/2026 | 12:31:57 PM | buy | $1.43 | $11.76 | 0.1792 | 1.47 | 0.1216 | 0x6e...c0f0 | |
| 09/18/2026 | 12:31:59 PM | buy | $0.8578 | $11.77 | 0.1073 | 1.47 | 0.07287 | 0xe9...9a6a | |
| 09/18/2026 | 12:31:55 PM | sell | $21.03 | $11.7 | 2.63 | 1.46 | 1.79 | 0x5c...19ce | |
| 09/18/2026 | 12:15:18 PM | buy | $2.1 | $11.77 | 0.2633 | 1.47 | 0.1784 | 0x63...4479 | |
| 09/18/2026 | 12:02:52 PM | buy | $0.4196 | $11.7 | 0.05291 | 1.47 | 0.03586 | 0x7a...88f6 | |
| 09/18/2026 | 11:16:32 AM | buy | $0.1372 | $11.7 | 0.01729 | 1.47 | 0.01172 | 0x80...cd7f | |
| 09/18/2026 | 11:16:30 AM | buy | $1.7 | $11.7 | 0.2143 | 1.47 | 0.1452 | 0xd5...ed0b | |
| 09/18/2026 | 11:16:28 AM | buy | $1.58 | $11.7 | 0.1999 | 1.47 | 0.1355 | 0xe7...6460 | |
| 09/18/2026 | 11:16:28 AM | sell | $19.75 | $11.64 | 2.48 | 1.46 | 1.69 | 0x4f...6a6f | |
| 09/18/2026 | 11:14:57 AM | sell | $19.58 | $11.66 | 2.47 | 1.47 | 1.67 | 0x3a...957c | |
| 09/18/2026 | 10:59:24 AM | sell | $20.32 | $11.79 | 2.54 | 1.47 | 1.72 | 0x13...3bad | |
| 09/18/2026 | 9:51:13 AM | buy | $0.137 | $11.78 | 0.01726 | 1.48 | 0.01162 | 0xb4...eb1c |