- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,842.44
- Pooled WAVAX:
- $1,705.83
LINK/WAVAX price stats on Avalanche
As of November 30, 2025, the current price of LINK token on DEX Pangolin is $12.98. LINK price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $1,709.60. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,857,136.64. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $48,007.24. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $48,007.24.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 149 in the last 24 hours, 114 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,709.60 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.923, captured at 12:03 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.98 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:59:01 AM | sell | $0.1138 | $12.98 | 0.008091 | 0.923 | 0.008765 | 0xf8...de58 | |
| 11/30/2025 | 11:51:17 AM | sell | $0.2022 | $12.98 | 0.01437 | 0.923 | 0.01557 | 0x00...95c1 | |
| 11/30/2025 | 11:19:31 AM | sell | $0.08576 | $13.01 | 0.006083 | 0.9231 | 0.00659 | 0xaf...b037 | |
| 11/30/2025 | 10:45:16 AM | sell | $0.1829 | $13.01 | 0.01297 | 0.9231 | 0.01405 | 0x82...111d | |
| 11/30/2025 | 10:25:21 AM | sell | $0.295 | $13.01 | 0.02092 | 0.9231 | 0.02266 | 0xb1...da21 | |
| 11/30/2025 | 10:25:00 AM | sell | $0.1651 | $13.01 | 0.0117 | 0.9231 | 0.01268 | 0x30...81d9 | |
| 11/30/2025 | 10:18:14 AM | buy | $5 | $13.09 | 0.3546 | 0.9285 | 0.3819 | 0x88...bea1 | |
| 11/30/2025 | 10:18:04 AM | buy | $30.05 | $13.08 | 2.13 | 0.9271 | 2.29 | 0x25...efde | |
| 11/30/2025 | 10:17:04 AM | buy | $2.1 | $13.06 | 0.1491 | 0.9259 | 0.161 | 0x42...7ccb | |
| 11/30/2025 | 10:14:46 AM | buy | $3 | $13.07 | 0.2126 | 0.9257 | 0.2297 | 0xb4...9e2a | |
| 11/30/2025 | 10:14:33 AM | buy | $5.22 | $13.06 | 0.37 | 0.9254 | 0.3998 | 0xa7...6619 | |
| 11/30/2025 | 10:12:07 AM | buy | $1.67 | $13.06 | 0.1182 | 0.9251 | 0.1278 | 0xf1...36fd | |
| 11/30/2025 | 9:56:02 AM | buy | $30.17 | $13.13 | 2.12 | 0.9239 | 2.29 | 0x8c...6cb2 | |
| 11/30/2025 | 9:14:18 AM | sell | $21.14 | $13.05 | 1.48 | 0.9188 | 1.61 | 0x7c...4a8f | |
| 11/30/2025 | 9:14:18 AM | sell | $10.71 | $13.03 | 0.7543 | 0.9176 | 0.822 | 0x86...ebe9 | |
| 11/30/2025 | 8:54:51 AM | sell | $6.68 | $13.05 | 0.471 | 0.9199 | 0.512 | 0x45...1319 | |
| 11/30/2025 | 8:52:54 AM | sell | $9.44 | $13.04 | 0.6668 | 0.9205 | 0.7243 | 0xd9...7ab5 | |
| 11/30/2025 | 8:52:34 AM | sell | $4.93 | $13.04 | 0.3485 | 0.9211 | 0.3783 | 0x06...dfc9 | |
| 11/30/2025 | 8:52:06 AM | sell | $4.67 | $12.96 | 0.3322 | 0.9214 | 0.3606 | 0x10...c268 | |
| 11/30/2025 | 8:47:48 AM | buy | $1.6 | $13.04 | 0.1141 | 0.9271 | 0.1231 | 0xa0...db25 |