- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,836.91
- Pooled WAVAX:
- $1,705.15
LINK/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of LINK token on DEX Pangolin is $13.41. LINK price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $4,465.47. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,150,078.13. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $49,354.43. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $49,354.43.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 181 in the last 24 hours, 110 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,465.47 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9266, captured at 1:33 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.41 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:08:31 PM | sell | $30 | $13.41 | 2.07 | 0.9266 | 2.23 | 0x64...f58b | |
| 11/19/2025 | 1:08:22 PM | sell | $65.25 | $13.46 | 4.5 | 0.9301 | 4.84 | 0xd0...9983 | |
| 11/19/2025 | 1:08:17 PM | buy | $94.78 | $13.52 | 6.54 | 0.9346 | 7 | 0x0a...076d | |
| 11/19/2025 | 1:08:17 PM | sell | $100.29 | $13.44 | 6.93 | 0.9293 | 7.45 | 0x68...79bb | |
| 11/19/2025 | 1:08:09 PM | buy | $150.83 | $13.5 | 10.42 | 0.9329 | 11.17 | 0x1e...aa5b | |
| 11/19/2025 | 1:01:08 PM | sell | $29.99 | $13.42 | 2.06 | 0.9229 | 2.23 | 0xf7...beca | |
| 11/19/2025 | 12:43:01 PM | sell | $30 | $13.42 | 2.06 | 0.9251 | 2.23 | 0xe9...81f6 | |
| 11/19/2025 | 12:05:04 PM | sell | $12.09 | $13.43 | 0.8338 | 0.9267 | 0.8998 | 0x08...d301 | |
| 11/19/2025 | 12:04:36 PM | sell | $2.92 | $13.44 | 0.2015 | 0.9272 | 0.2173 | 0x4b...61c9 | |
| 11/19/2025 | 12:04:36 PM | sell | $2.13 | $13.44 | 0.1473 | 0.9274 | 0.1588 | 0xa8...5efd | |
| 11/19/2025 | 11:51:18 AM | sell | $30.07 | $13.46 | 2.07 | 0.9286 | 2.23 | 0xac...71ed | |
| 11/19/2025 | 11:20:02 AM | sell | $30.06 | $13.49 | 2.07 | 0.9309 | 2.22 | 0x48...1e6e | |
| 11/19/2025 | 11:19:45 AM | buy | $3.69 | $13.59 | 0.2551 | 0.9375 | 0.2721 | 0xf3...5b4d | |
| 11/19/2025 | 11:19:40 AM | sell | $69.38 | $13.54 | 4.78 | 0.9344 | 5.12 | 0x07...bb1d | |
| 11/19/2025 | 11:19:35 AM | buy | $57.53 | $13.63 | 3.96 | 0.9404 | 4.21 | 0xc8...c43f | |
| 11/19/2025 | 11:19:33 AM | buy | $65.54 | $13.61 | 4.52 | 0.9389 | 4.81 | 0xed...9b0e | |
| 11/19/2025 | 11:19:33 AM | sell | $5.81 | $13.56 | 0.4007 | 0.9355 | 0.4283 | 0xca...70be | |
| 11/19/2025 | 11:19:34 AM | sell | $35.26 | $13.54 | 2.43 | 0.934 | 2.6 | 0x3c...7c9a | |
| 11/19/2025 | 11:19:31 AM | sell | $79.66 | $13.52 | 5.49 | 0.9331 | 5.88 | 0x71...f4fe | |
| 11/19/2025 | 11:19:32 AM | sell | $42.1 | $13.51 | 2.9 | 0.9324 | 3.11 | 0xe2...c4d4 |