- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,643.4
- Pooled WAVAX:
- $1,961.53
LINK/WAVAX price stats on Avalanche
As of September 24, 2026, the current price of LINK token on DEX Pangolin is $12.22. LINK price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $7,117.96. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,467,874.30. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $40,261.59. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $40,261.59.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 301 in the last 24 hours, 124 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $7,117.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.19, captured at 12:38 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.22 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 12:33:02 AM | sell | $21.28 | $12.22 | 2.07 | 1.19 | 1.74 | 0xc8...5f3c | |
| 09/24/2026 | 12:33:01 AM | buy | $77.56 | $12.27 | 7.55 | 1.19 | 6.31 | 0xf8...f122 | |
| 09/24/2026 | 12:33:02 AM | sell | $8.75 | $12.24 | 0.8532 | 1.19 | 0.7152 | 0xb3...c807 | |
| 09/24/2026 | 12:02:44 AM | sell | $1.55 | $12.14 | 0.152 | 1.18 | 0.1283 | 0xca...9b62 | |
| 09/24/2026 | 12:02:38 AM | sell | $3.2 | $12.15 | 0.3125 | 1.18 | 0.2637 | 0x5f...932a | |
| 09/24/2026 | 12:02:38 AM | sell | $3.38 | $12.14 | 0.3304 | 1.18 | 0.2788 | 0xa9...b652 | |
| 09/24/2026 | 12:02:35 AM | buy | $24.98 | $12.2 | 2.43 | 1.19 | 2.04 | 0xe5...9b4d | |
| 09/23/2026 | 11:53:26 PM | sell | $0.6007 | $12.15 | 0.05844 | 1.18 | 0.04942 | 0xa6...ae4f | |
| 09/23/2026 | 11:47:33 PM | sell | $0.4322 | $12.14 | 0.04209 | 1.18 | 0.0356 | 0x3a...4800 | |
| 09/23/2026 | 11:40:38 PM | sell | $1.54 | $12.13 | 0.1504 | 1.18 | 0.1272 | 0xe0...e8ae | |
| 09/23/2026 | 11:40:37 PM | sell | $0.2744 | $12.13 | 0.02674 | 1.18 | 0.02261 | 0x6f...e209 | |
| 09/23/2026 | 11:39:41 PM | buy | $23.92 | $12.2 | 2.32 | 1.18 | 1.95 | 0x83...c210 | |
| 09/23/2026 | 11:38:28 PM | sell | $0.247 | $12.12 | 0.02403 | 1.17 | 0.02036 | 0xdf...9c50 | |
| 09/23/2026 | 11:38:24 PM | sell | $1.5 | $12.13 | 0.1467 | 1.18 | 0.1243 | 0x4f...3fb7 | |
| 09/23/2026 | 11:38:26 PM | sell | $1.36 | $12.12 | 0.1328 | 1.18 | 0.1125 | 0xe7...bb33 | |
| 09/23/2026 | 11:38:03 PM | buy | $23.89 | $12.2 | 2.32 | 1.18 | 1.95 | 0x8b...67b8 | |
| 09/23/2026 | 10:42:03 PM | buy | $25.14 | $12.17 | 2.44 | 1.18 | 2.06 | 0x16...bc23 | |
| 09/23/2026 | 10:37:24 PM | buy | $24.65 | $12.16 | 2.39 | 1.18 | 2.02 | 0x66...d6ca | |
| 09/23/2026 | 10:24:30 PM | sell | $31.73 | $12.16 | 3.06 | 1.17 | 2.6 | 0x4e...c139 | |
| 09/23/2026 | 10:22:40 PM | sell | $10.22 | $12.2 | 0.9853 | 1.17 | 0.8379 | 0x39...dc73 |