- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,825.48
- Pooled WAVAX:
- $1,686.77
LINK/WAVAX price stats on Avalanche
As of October 20, 2025, the current price of LINK token on DEX Pangolin is $18.87. LINK price is up 8.48% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $19,937.45. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,202,016.32. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $68,999.43. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $68,999.43.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 350 in the last 24 hours, 159 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $19,937.45 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9218, captured at 7:29 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.87 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 7:29:06 PM | sell | $24.05 | $18.87 | 1.17 | 0.9218 | 1.27 | 0xe0...d3e3 | |
| 10/20/2025 | 7:25:30 PM | buy | $63.96 | $18.96 | 3.12 | 0.9263 | 3.37 | 0x64...fa4e | |
| 10/20/2025 | 7:05:03 PM | sell | $11.46 | $18.82 | 0.56 | 0.9194 | 0.6091 | 0x79...f15f | |
| 10/20/2025 | 7:01:23 PM | sell | $4.82 | $18.81 | 0.2359 | 0.9198 | 0.2565 | 0x3d...751a | |
| 10/20/2025 | 6:45:07 PM | sell | $35.72 | $18.81 | 1.74 | 0.9209 | 1.89 | 0x5b...663b | |
| 10/20/2025 | 6:39:24 PM | sell | $4.84 | $18.83 | 0.2369 | 0.922 | 0.2569 | 0xe5...e9a1 | |
| 10/20/2025 | 6:39:23 PM | sell | $5.2 | $18.84 | 0.2545 | 0.9223 | 0.276 | 0xce...c8d2 | |
| 10/20/2025 | 6:39:21 PM | buy | $76.06 | $18.91 | 3.72 | 0.9259 | 4.02 | 0x60...ac7c | |
| 10/20/2025 | 6:37:34 PM | buy | $30.04 | $18.85 | 1.47 | 0.9231 | 1.59 | 0x6d...292b | |
| 10/20/2025 | 6:29:03 PM | sell | $0.2463 | $18.72 | 0.01205 | 0.9167 | 0.01315 | 0x2d...d096 | |
| 10/20/2025 | 6:25:12 PM | buy | $30.12 | $18.82 | 1.47 | 0.9215 | 1.6 | 0x97...10b6 | |
| 10/20/2025 | 6:01:51 PM | sell | $0.7164 | $18.69 | 0.03507 | 0.9152 | 0.03832 | 0x28...9dbd | |
| 10/20/2025 | 6:01:51 PM | sell | $5.99 | $18.7 | 0.2934 | 0.9153 | 0.3206 | 0x28...9dbd | |
| 10/20/2025 | 6:01:13 PM | sell | $3.27 | $18.7 | 0.1603 | 0.9156 | 0.175 | 0x9a...f58b | |
| 10/20/2025 | 5:24:43 PM | sell | $31.48 | $18.67 | 1.54 | 0.9165 | 1.68 | 0xa5...baac | |
| 10/20/2025 | 5:19:20 PM | sell | $12.9 | $18.69 | 0.6333 | 0.9177 | 0.6901 | 0x73...d4d0 | |
| 10/20/2025 | 5:19:15 PM | buy | $29.96 | $18.79 | 1.47 | 0.9228 | 1.59 | 0x94...d431 | |
| 10/20/2025 | 5:18:27 PM | buy | $44.49 | $18.75 | 2.18 | 0.9208 | 2.37 | 0xf7...b210 | |
| 10/20/2025 | 5:17:43 PM | buy | $83.27 | $18.68 | 4.08 | 0.9173 | 4.45 | 0x74...26be | |
| 10/20/2025 | 5:17:42 PM | sell | $59.39 | $18.56 | 2.91 | 0.9112 | 3.19 | 0xf4...0661 |