- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,849.35
- Pooled WAVAX:
- $1,690.81
LINK/WAVAX price stats on Avalanche
As of November 16, 2025, the current price of LINK token on DEX Pangolin is $13.54. LINK price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,937.06. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,223,020.19. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $49,956.71. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $49,956.71.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,937.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9168, captured at 5:37 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.54 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:33:01 PM | buy | $5.96 | $13.54 | 0.4036 | 0.9168 | 0.4402 | 0xc6...547c | |
| 11/16/2025 | 5:32:26 PM | buy | $14.24 | $13.53 | 0.9642 | 0.916 | 1.05 | 0x2c...c061 | |
| 11/16/2025 | 5:31:31 PM | buy | $6.93 | $13.52 | 0.4697 | 0.9152 | 0.5131 | 0xf5...2c52 | |
| 11/16/2025 | 5:28:18 PM | buy | $12.7 | $13.51 | 0.8596 | 0.9145 | 0.9399 | 0xe8...e90d | |
| 11/16/2025 | 4:40:53 PM | buy | $154.2 | $13.67 | 10.25 | 0.9088 | 11.27 | 0xf8...23c8 | |
| 11/16/2025 | 4:40:56 PM | sell | $4.37 | $13.67 | 0.2905 | 0.9087 | 0.3197 | 0xab...974f | |
| 11/16/2025 | 4:40:47 PM | buy | $8.71 | $13.58 | 0.5793 | 0.903 | 0.6414 | 0xdc...0ad9 | |
| 11/16/2025 | 4:40:47 PM | sell | $116.83 | $13.56 | 7.76 | 0.9015 | 8.61 | 0x91...6874 | |
| 11/16/2025 | 4:34:20 PM | buy | $7.64 | $13.72 | 0.5075 | 0.9108 | 0.5572 | 0xc5...4272 | |
| 11/16/2025 | 4:24:41 PM | sell | $138.32 | $13.6 | 9.17 | 0.9023 | 10.16 | 0x63...9efd | |
| 11/16/2025 | 4:24:41 PM | buy | $95.51 | $13.68 | 6.33 | 0.9071 | 6.98 | 0x9f...b4e8 | |
| 11/16/2025 | 4:24:41 PM | buy | $13.74 | $13.62 | 0.9112 | 0.9032 | 1 | 0x60...53fa | |
| 11/16/2025 | 4:23:15 PM | sell | $152 | $13.62 | 10.07 | 0.9032 | 11.16 | 0xef...3644 | |
| 11/16/2025 | 4:23:15 PM | buy | $132.87 | $13.69 | 8.81 | 0.9079 | 9.7 | 0xc2...bee3 | |
| 11/16/2025 | 4:06:25 PM | buy | $30 | $13.85 | 1.97 | 0.913 | 2.16 | 0x8d...29a7 | |
| 11/16/2025 | 4:06:18 PM | buy | $116.27 | $13.77 | 7.66 | 0.9078 | 8.44 | 0x5a...dd9f | |
| 11/16/2025 | 4:06:18 PM | sell | $186.56 | $13.72 | 12.29 | 0.9048 | 13.58 | 0x94...c3a8 | |
| 11/16/2025 | 2:15:55 PM | buy | $6.57 | $14.02 | 0.4298 | 0.9167 | 0.4688 | 0x99...18b9 | |
| 11/16/2025 | 2:03:51 PM | buy | $31.05 | $14.09 | 2.01 | 0.9154 | 2.2 | 0x04...48a8 | |
| 11/16/2025 | 1:49:29 PM | buy | $9.16 | $14.07 | 0.5952 | 0.914 | 0.6511 | 0xd6...0a61 |