WhatToFarm
/
12 Swap

Info about LINK-WAVAX pair

Price USD
$9.52
Price
1.04 WAVAX
TVL
$33,686.24
MKT CAP
$4M
5m
0%
1h
0.85%
4h
0.64%
24h
-2.24%
Share
TXNS
129
Buys
57
Sells
72
Volume
530
Telegram price alerts
Pair:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
1,772.76
Pooled WAVAX:
$1,840.7

LINK/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of LINK token on DEX Pangolin is $9.52. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $530.21. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,034,568.94. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,686.25. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,686.25.

The total transactions of LINK/WAVAX is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.

LINK/WAVAX pool has a trading volume of $530.21 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 1.04, captured at 12:27 PM UTC.

The price of converting 1 LINK to USD is $9.52 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/202611:53:58 AMbuy$0.8982$9.520.098161.040.094260x76...cb39
05/18/202611:53:53 AMbuy$0.9449$9.520.10321.040.099170xda...e23c
05/18/202611:53:42 AMbuy$0.4253$9.520.046471.040.044640x04...99b5
05/18/202611:52:41 AMbuy$0.2036$9.520.022251.040.021370x22...3be5
05/18/202611:33:28 AMbuy$2.01$9.440.22221.040.21350x0f...d959
05/18/202611:33:28 AMbuy$0.6724$9.440.074091.040.071180x0f...d959
05/18/202610:01:37 AMbuy$2.61$9.440.28791.040.27670x1c...1549
05/18/202610:01:33 AMbuy$0.819$9.440.090221.040.086710xa1...f952
05/18/20269:12:01 AMbuy$2.33$9.450.25751.040.24750xc7...44b7
05/18/20269:11:42 AMbuy$0.215$9.440.023681.040.022760xb5...78a5
05/18/20269:11:05 AMbuy$1.62$9.440.17921.030.17230xe9...a4f5
05/18/20269:10:42 AMbuy$0.5217$9.450.057381.030.055180xe2...7526
05/18/20269:07:27 AMbuy$0.000769$9.460.000084471.030.000081240x33...b91f
05/18/20269:07:24 AMbuy$0.000769$9.460.000084471.030.000081240x73...7723
05/18/20269:07:14 AMbuy$0.0007681$9.450.000084471.030.000081240x30...1efc
05/18/20268:46:48 AMbuy$0.01307$9.470.0014341.030.0013790x42...cd17
05/18/20268:46:46 AMbuy$0.001538$9.470.00016871.030.00016230xd2...2e02
05/18/20268:45:41 AMbuy$0.02536$9.460.0027861.030.0026790xf5...887a
05/18/20268:45:38 AMbuy$0.001536$9.460.00016881.030.00016240xfe...3ad8
05/18/20268:45:39 AMbuy$0.02536$9.460.0027861.030.0026790xe7...56ff