- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,578.95
- Pooled WAVAX:
- $2,045.51
LINK/WAVAX price stats on Avalanche
As of September 27, 2026, the current price of LINK token on DEX Pangolin is $13.99. LINK price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,151.96. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $5,113,329.22. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $44,103.50. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $44,103.50.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 250 in the last 24 hours, 101 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3,151.96 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.29, captured at 1:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.99 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 1:02:17 AM | buy | $25.62 | $13.99 | 2.37 | 1.29 | 1.83 | 0xaa...1db2 | |
| 09/27/2026 | 1:01:27 AM | buy | $6.45 | $13.98 | 0.5978 | 1.29 | 0.4613 | 0xa3...31ac | |
| 09/27/2026 | 12:54:20 AM | buy | $4.97 | $14.05 | 0.4588 | 1.29 | 0.3542 | 0x4a...4d8b | |
| 09/27/2026 | 12:31:16 AM | sell | $30.16 | $14.04 | 2.76 | 1.28 | 2.14 | 0x0a...124e | |
| 09/27/2026 | 12:29:24 AM | sell | $26.65 | $14.06 | 2.44 | 1.29 | 1.89 | 0x84...9821 | |
| 09/26/2026 | 11:45:19 PM | buy | $4.97 | $14.13 | 0.4581 | 1.3 | 0.352 | 0x2e...1738 | |
| 09/26/2026 | 11:11:34 PM | sell | $25.61 | $14.05 | 2.35 | 1.29 | 1.82 | 0x16...e549 | |
| 09/26/2026 | 11:09:45 PM | sell | $25.71 | $14.04 | 2.37 | 1.29 | 1.83 | 0xfc...9359 | |
| 09/26/2026 | 9:51:28 PM | buy | $3.57 | $13.97 | 0.3344 | 1.3 | 0.2559 | 0x15...1a89 | |
| 09/26/2026 | 9:35:18 PM | sell | $26.81 | $14.04 | 2.48 | 1.3 | 1.9 | 0x8a...e721 | |
| 09/26/2026 | 9:34:09 PM | sell | $2.25 | $14.03 | 0.2094 | 1.3 | 0.1608 | 0x8f...7308 | |
| 09/26/2026 | 9:18:23 PM | sell | $4.37 | $13.94 | 0.4082 | 1.3 | 0.3134 | 0x07...310f | |
| 09/26/2026 | 9:04:51 PM | sell | $2.65 | $13.92 | 0.2482 | 1.3 | 0.1905 | 0x3e...1a77 | |
| 09/26/2026 | 9:02:47 PM | sell | $2.8 | $13.9 | 0.2627 | 1.3 | 0.2015 | 0x49...4476 | |
| 09/26/2026 | 8:45:18 PM | sell | $8.88 | $13.82 | 0.8386 | 1.3 | 0.6431 | 0x95...11bc | |
| 09/26/2026 | 8:40:06 PM | buy | $27.82 | $13.97 | 2.6 | 1.31 | 1.99 | 0x34...8ea3 | |
| 09/26/2026 | 8:05:16 PM | buy | $17.32 | $14.03 | 1.61 | 1.3 | 1.23 | 0x6e...0e81 | |
| 09/26/2026 | 8:00:30 PM | buy | $70.11 | $13.99 | 6.52 | 1.3 | 5 | 0xb2...90bf | |
| 09/26/2026 | 8:00:29 PM | sell | $101.42 | $13.93 | 9.43 | 1.29 | 7.27 | 0xee...24e5 | |
| 09/26/2026 | 7:48:19 PM | buy | $53 | $14.07 | 4.92 | 1.3 | 3.76 | 0x4d...342e |