- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,577.31
- Pooled WAVAX:
- $2,042.67
LINK/WAVAX price stats on Avalanche
As of September 28, 2026, the current price of LINK token on DEX Pangolin is $13.65. LINK price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,955.67. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,989,078.56. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $43,168.70. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $43,168.70.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,955.67 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.29, captured at 6:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.65 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:26:07 AM | sell | $13.67 | $13.65 | 1.29 | 1.29 | 1 | 0xbe...75aa | |
| 09/28/2026 | 5:45:20 AM | sell | $9.63 | $13.72 | 0.9078 | 1.29 | 0.7019 | 0x50...cce5 | |
| 09/28/2026 | 4:14:27 AM | buy | $25.98 | $13.84 | 2.44 | 1.3 | 1.87 | 0xd0...8927 | |
| 09/28/2026 | 4:03:10 AM | sell | $25.13 | $13.78 | 2.35 | 1.29 | 1.82 | 0xf0...adaf | |
| 09/28/2026 | 3:50:40 AM | sell | $6.22 | $13.97 | 0.5758 | 1.29 | 0.4449 | 0x79...50f1 | |
| 09/28/2026 | 3:29:03 AM | buy | $27.06 | $13.97 | 2.52 | 1.3 | 1.93 | 0xaa...e96a | |
| 09/28/2026 | 3:19:31 AM | sell | $26.1 | $14.06 | 2.4 | 1.29 | 1.85 | 0xe7...1e8d | |
| 09/28/2026 | 2:47:08 AM | buy | $25.84 | $14.06 | 2.39 | 1.3 | 1.83 | 0xd7...4164 | |
| 09/28/2026 | 2:46:31 AM | buy | $28.24 | $14.07 | 2.6 | 1.29 | 2 | 0x3f...f89a | |
| 09/28/2026 | 2:19:41 AM | sell | $26.26 | $14.03 | 2.41 | 1.28 | 1.87 | 0x79...01f7 | |
| 09/28/2026 | 2:13:39 AM | sell | $9.47 | $14.08 | 0.8691 | 1.29 | 0.6728 | 0xb7...1888 | |
| 09/28/2026 | 2:11:03 AM | sell | $0.6267 | $14.02 | 0.05777 | 1.29 | 0.0447 | 0x84...ecc6 | |
| 09/28/2026 | 1:48:47 AM | buy | $26.06 | $14.06 | 2.4 | 1.29 | 1.85 | 0x4d...2353 | |
| 09/28/2026 | 1:37:31 AM | buy | $26.02 | $14.09 | 2.39 | 1.29 | 1.84 | 0xfd...d75c | |
| 09/28/2026 | 1:00:27 AM | buy | $8.26 | $14.06 | 0.7601 | 1.29 | 0.5876 | 0xc2...e250 | |
| 09/28/2026 | 12:53:53 AM | sell | $26.46 | $14.1 | 2.41 | 1.28 | 1.87 | 0xd6...b812 | |
| 09/28/2026 | 12:51:09 AM | sell | $9.71 | $14.1 | 0.8876 | 1.28 | 0.6886 | 0x7a...95d5 | |
| 09/28/2026 | 12:33:58 AM | buy | $26.45 | $14.05 | 2.43 | 1.29 | 1.88 | 0xca...defd | |
| 09/28/2026 | 12:33:24 AM | buy | $25.84 | $14.08 | 2.37 | 1.29 | 1.83 | 0xc0...7c27 | |
| 09/28/2026 | 12:17:01 AM | sell | $29.37 | $13.99 | 2.69 | 1.28 | 2.09 | 0x51...74ae |