WhatToFarm
/
12 Swap

Info about LINK-WAVAX pair

Price USD
$9.51
Price
1.03 WAVAX
TVL
$33,782.07
MKT CAP
$4M
5m
0.19%
1h
-0.09%
4h
-2.13%
24h
-1.82%
Share
TXNS
105
Buys
37
Sells
68
Volume
514
Telegram price alerts
Pair:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
1,770.43
Pooled WAVAX:
$1,843.06

LINK/WAVAX price stats on Avalanche

As of May 18, 2026, the current price of LINK token on DEX Pangolin is $9.51. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $513.95. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,028,694.52. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,782.07. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,782.07.

The total transactions of LINK/WAVAX is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.

LINK/WAVAX pool has a trading volume of $513.95 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 1.03, captured at 12:20 AM UTC.

The price of converting 1 LINK to USD is $9.51 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/18/202612:17:05 AMsell$5.8$9.510.6331.030.60970xec...f97e
05/18/202612:17:02 AMsell$6.14$9.530.67011.030.6450xd4...a944
05/18/202612:16:54 AMsell$1$9.530.10911.030.1050x6a...08f5
05/18/202612:16:21 AMsell$0.9721$9.50.10631.030.10230xa4...a029
05/18/202612:15:20 AMsell$3.61$9.520.39491.030.37980xc4...4e57
05/18/202612:14:41 AMsell$2.07$9.490.22751.040.21870x5b...c0cc
05/18/202612:03:17 AMsell$1.59$9.50.17411.040.16740x38...d349
05/18/202612:00:01 AMsell$2.35$9.560.25591.040.24590x6a...b8fa
05/17/202611:57:18 PMsell$3.78$9.560.41231.040.3960xdf...48cd
05/17/202611:57:13 PMsell$2.31$9.560.25211.040.2420x84...13f4
05/17/202611:53:10 PMsell$7.28$9.530.79581.040.76370x1e...0a29
05/17/202611:52:46 PMsell$3.91$9.530.42871.040.41110x61...2afc
05/17/202611:49:23 PMsell$10.01$9.531.091.041.050x1d...cc1c
05/17/202611:49:21 PMsell$5.59$9.530.61311.040.58690xa6...502b
05/17/202611:41:46 PMbuy$15.36$9.521.691.051.610x9d...88a2
05/17/202610:52:21 PMbuy$4.54$9.680.49241.040.46940x7f...b5f8
05/17/202610:51:44 PMbuy$1.7$9.680.18461.040.17610x1c...50b5
05/17/202610:50:51 PMbuy$2.76$9.680.29891.040.28510xb2...73ed
05/17/202610:49:42 PMbuy$0.4353$9.680.04711.040.044940xfa...73ad
05/17/202610:48:38 PMbuy$1.02$9.680.11121.040.10610x11...3e0c