- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,770.43
- Pooled WAVAX:
- $1,843.06
LINK/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of LINK token on DEX Pangolin is $9.51. LINK price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $513.95. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,028,694.52. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,782.07. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,782.07.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 105 in the last 24 hours, 37 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $513.95 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 12:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.51 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:17:05 AM | sell | $5.8 | $9.51 | 0.633 | 1.03 | 0.6097 | 0xec...f97e | |
| 05/18/2026 | 12:17:02 AM | sell | $6.14 | $9.53 | 0.6701 | 1.03 | 0.645 | 0xd4...a944 | |
| 05/18/2026 | 12:16:54 AM | sell | $1 | $9.53 | 0.1091 | 1.03 | 0.105 | 0x6a...08f5 | |
| 05/18/2026 | 12:16:21 AM | sell | $0.9721 | $9.5 | 0.1063 | 1.03 | 0.1023 | 0xa4...a029 | |
| 05/18/2026 | 12:15:20 AM | sell | $3.61 | $9.52 | 0.3949 | 1.03 | 0.3798 | 0xc4...4e57 | |
| 05/18/2026 | 12:14:41 AM | sell | $2.07 | $9.49 | 0.2275 | 1.04 | 0.2187 | 0x5b...c0cc | |
| 05/18/2026 | 12:03:17 AM | sell | $1.59 | $9.5 | 0.1741 | 1.04 | 0.1674 | 0x38...d349 | |
| 05/18/2026 | 12:00:01 AM | sell | $2.35 | $9.56 | 0.2559 | 1.04 | 0.2459 | 0x6a...b8fa | |
| 05/17/2026 | 11:57:18 PM | sell | $3.78 | $9.56 | 0.4123 | 1.04 | 0.396 | 0xdf...48cd | |
| 05/17/2026 | 11:57:13 PM | sell | $2.31 | $9.56 | 0.2521 | 1.04 | 0.242 | 0x84...13f4 | |
| 05/17/2026 | 11:53:10 PM | sell | $7.28 | $9.53 | 0.7958 | 1.04 | 0.7637 | 0x1e...0a29 | |
| 05/17/2026 | 11:52:46 PM | sell | $3.91 | $9.53 | 0.4287 | 1.04 | 0.4111 | 0x61...2afc | |
| 05/17/2026 | 11:49:23 PM | sell | $10.01 | $9.53 | 1.09 | 1.04 | 1.05 | 0x1d...cc1c | |
| 05/17/2026 | 11:49:21 PM | sell | $5.59 | $9.53 | 0.6131 | 1.04 | 0.5869 | 0xa6...502b | |
| 05/17/2026 | 11:41:46 PM | buy | $15.36 | $9.52 | 1.69 | 1.05 | 1.61 | 0x9d...88a2 | |
| 05/17/2026 | 10:52:21 PM | buy | $4.54 | $9.68 | 0.4924 | 1.04 | 0.4694 | 0x7f...b5f8 | |
| 05/17/2026 | 10:51:44 PM | buy | $1.7 | $9.68 | 0.1846 | 1.04 | 0.1761 | 0x1c...50b5 | |
| 05/17/2026 | 10:50:51 PM | buy | $2.76 | $9.68 | 0.2989 | 1.04 | 0.2851 | 0xb2...73ed | |
| 05/17/2026 | 10:49:42 PM | buy | $0.4353 | $9.68 | 0.0471 | 1.04 | 0.04494 | 0xfa...73ad | |
| 05/17/2026 | 10:48:38 PM | buy | $1.02 | $9.68 | 0.1112 | 1.04 | 0.1061 | 0x11...3e0c |