- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,953.28
- Pooled WAVAX:
- $1,458.94
LINK/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of LINK token on DEX Pangolin is $13.14. LINK price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,748.01. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,535,916.14. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $51,201.89. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $51,201.89.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,748.01 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7491, captured at 6:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.14 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:13:34 AM | buy | $1.05 | $13.14 | 0.06012 | 0.7491 | 0.08026 | 0xcc...0cbd | |
| 06/27/2025 | 5:03:17 AM | buy | $1.08 | $13.11 | 0.06224 | 0.749 | 0.08309 | 0x05...eab0 | |
| 06/27/2025 | 4:58:30 AM | sell | $19.77 | $13.04 | 1.12 | 0.7451 | 1.51 | 0xfe...ed4f | |
| 06/27/2025 | 3:20:08 AM | sell | $3.61 | $13.03 | 0.207 | 0.7458 | 0.2776 | 0x97...57a5 | |
| 06/27/2025 | 2:45:46 AM | sell | $29.94 | $13.01 | 1.71 | 0.7468 | 2.3 | 0x05...37c8 | |
| 06/27/2025 | 1:44:21 AM | sell | $29.95 | $12.96 | 1.72 | 0.7485 | 2.3 | 0x3e...5cd0 | |
| 06/27/2025 | 1:44:20 AM | sell | $0.6994 | $12.98 | 0.04037 | 0.7494 | 0.05386 | 0xbb...e8fd | |
| 06/27/2025 | 1:44:18 AM | sell | $0.6965 | $12.98 | 0.0402 | 0.7495 | 0.05363 | 0x77...2bb0 | |
| 06/27/2025 | 1:44:12 AM | buy | $103.24 | $13.01 | 5.95 | 0.7509 | 7.93 | 0x5b...cecd | |
| 06/27/2025 | 1:37:35 AM | sell | $4.9 | $12.86 | 0.2833 | 0.7435 | 0.381 | 0x2f...20dc | |
| 06/27/2025 | 1:11:28 AM | sell | $5.3 | $12.74 | 0.3096 | 0.7439 | 0.4162 | 0x78...e5c1 | |
| 06/27/2025 | 1:11:24 AM | buy | $149.36 | $12.79 | 8.71 | 0.7469 | 11.67 | 0xdb...237f | |
| 06/27/2025 | 1:11:24 AM | sell | $42.92 | $12.77 | 2.5 | 0.7456 | 3.35 | 0xc4...c1b5 | |
| 06/27/2025 | 1:11:25 AM | sell | $4.9 | $12.75 | 0.2859 | 0.7442 | 0.3842 | 0xe6...b968 | |
| 06/27/2025 | 12:50:34 AM | sell | $17.18 | $12.7 | 0.9992 | 0.7385 | 1.35 | 0x1d...d5d8 | |
| 06/27/2025 | 12:42:30 AM | sell | $156.93 | $12.82 | 9.09 | 0.7436 | 12.23 | 0xb6...e754 | |
| 06/26/2025 | 10:45:15 PM | buy | $17.09 | $12.99 | 0.9897 | 0.7523 | 1.31 | 0x6f...769e | |
| 06/26/2025 | 10:39:12 PM | buy | $5.08 | $12.98 | 0.2944 | 0.7516 | 0.3917 | 0xfb...dc4e | |
| 06/26/2025 | 8:11:14 PM | sell | $8.04 | $12.96 | 0.4638 | 0.7472 | 0.6207 | 0x57...f441 | |
| 06/26/2025 | 8:11:12 PM | buy | $6.98 | $12.89 | 0.4028 | 0.7434 | 0.5418 | 0x5b...84c7 |