- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,993.01
- Pooled WAVAX:
- $1,395.67
LINK/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of LINK token on DEX Pangolin is $25.83. LINK price is up 5.52% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $18,529.81. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $24,735,162.10. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $102,675.83. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $102,675.83.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 295 in the last 24 hours, 140 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $18,529.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7023, captured at 10:00 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $25.83 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:57:32 AM | buy | $2.83 | $25.83 | 0.07695 | 0.7023 | 0.1095 | 0x20...6bca | |
| 01/22/2025 | 9:34:22 AM | buy | $25.7 | $25.79 | 0.6995 | 0.7019 | 0.9965 | 0x8d...6a7c | |
| 01/22/2025 | 9:11:06 AM | buy | $1.39 | $25.71 | 0.03808 | 0.7015 | 0.05428 | 0x56...a960 | |
| 01/22/2025 | 8:21:10 AM | buy | $1.12 | $25.75 | 0.03055 | 0.7015 | 0.04355 | 0xcd...74f4 | |
| 01/22/2025 | 8:18:46 AM | buy | $1.51 | $25.8 | 0.04122 | 0.7015 | 0.05876 | 0xef...ed9a | |
| 01/22/2025 | 8:00:55 AM | buy | $1.26 | $25.89 | 0.03436 | 0.7014 | 0.04898 | 0x9f...b472 | |
| 01/22/2025 | 7:46:31 AM | buy | $6.29 | $25.88 | 0.1704 | 0.7013 | 0.243 | 0xa5...3b7c | |
| 01/22/2025 | 7:34:51 AM | buy | $1.56 | $25.88 | 0.04251 | 0.7012 | 0.06061 | 0x3f...aff6 | |
| 01/22/2025 | 7:34:50 AM | sell | $147.83 | $25.8 | 4 | 0.699 | 5.72 | 0x44...d3df | |
| 01/22/2025 | 6:35:03 AM | buy | $15.91 | $25.99 | 0.4315 | 0.705 | 0.612 | 0xc7...c0b3 | |
| 01/22/2025 | 6:00:37 AM | sell | $81.86 | $25.98 | 2.21 | 0.7017 | 3.15 | 0xc6...250f | |
| 01/22/2025 | 4:25:47 AM | sell | $26.62 | $26.16 | 0.7156 | 0.7032 | 1.01 | 0xef...104b | |
| 01/22/2025 | 4:11:11 AM | sell | $148.51 | $26.25 | 3.99 | 0.7055 | 5.65 | 0x9a...5280 | |
| 01/22/2025 | 4:08:58 AM | buy | $0.6808 | $26.48 | 0.0183 | 0.7118 | 0.0257 | 0xb9...818e | |
| 01/22/2025 | 4:05:33 AM | sell | $262.02 | $26.45 | 7.04 | 0.7111 | 9.9 | 0x47...0371 | |
| 01/22/2025 | 4:05:32 AM | buy | $329.91 | $26.58 | 8.86 | 0.7144 | 12.41 | 0x58...49ee | |
| 01/22/2025 | 3:38:27 AM | buy | $1.85 | $26.32 | 0.0501 | 0.7099 | 0.07057 | 0xd1...2122 | |
| 01/22/2025 | 3:38:26 AM | sell | $148.28 | $26.23 | 3.99 | 0.7077 | 5.65 | 0x25...5c37 | |
| 01/22/2025 | 3:31:26 AM | sell | $6.31 | $26.31 | 0.1704 | 0.7098 | 0.2401 | 0x7a...d6f7 | |
| 01/22/2025 | 3:24:48 AM | buy | $2.33 | $26.46 | 0.06288 | 0.7141 | 0.08804 | 0x28...2f87 |