- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,481.26
- Pooled WAVAX:
- $2,252.61
LINK/WAVAX price stats on Avalanche
As of August 20, 2026, the current price of LINK token on DEX Pangolin is $10.26. LINK price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $5,197.27. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,005,723.73. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $30,316.30. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $30,316.30.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 340 in the last 24 hours, 136 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $5,197.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.52, captured at 6:30 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.26 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 6:13:44 AM | buy | $0.7068 | $10.26 | 0.105 | 1.52 | 0.06886 | 0x26...228a | |
| 08/20/2026 | 4:49:20 AM | buy | $0.009043 | $10.28 | 0.001341 | 1.52 | 0.0008794 | 0x12...b42a | |
| 08/20/2026 | 4:40:03 AM | buy | $0.597 | $10.26 | 0.08866 | 1.52 | 0.05813 | 0xe3...8aef | |
| 08/20/2026 | 3:14:02 AM | buy | $0.02213 | $10.22 | 0.0033 | 1.52 | 0.002164 | 0xb6...45d8 | |
| 08/20/2026 | 3:13:24 AM | buy | $0.05773 | $10.23 | 0.008605 | 1.52 | 0.005642 | 0xe3...4889 | |
| 08/20/2026 | 2:22:38 AM | sell | $17.07 | $10.31 | 2.51 | 1.51 | 1.65 | 0xca...39a1 | |
| 08/20/2026 | 1:31:11 AM | sell | $17.53 | $10.28 | 2.59 | 1.52 | 1.7 | 0x00...ace5 | |
| 08/20/2026 | 1:12:29 AM | sell | $17.9 | $10.29 | 2.65 | 1.52 | 1.73 | 0xf0...52a1 | |
| 08/20/2026 | 12:31:42 AM | sell | $0.2977 | $10.38 | 0.04373 | 1.52 | 0.02865 | 0x5d...6216 | |
| 08/20/2026 | 12:25:36 AM | sell | $0.6193 | $10.36 | 0.09116 | 1.52 | 0.05972 | 0x53...c9a2 | |
| 08/20/2026 | 12:18:29 AM | sell | $0.3224 | $10.35 | 0.04755 | 1.52 | 0.03115 | 0xc0...1424 | |
| 08/20/2026 | 12:17:53 AM | sell | $0.316 | $10.34 | 0.04664 | 1.52 | 0.03055 | 0x80...266d | |
| 08/20/2026 | 12:09:56 AM | buy | $16.89 | $10.38 | 2.49 | 1.53 | 1.62 | 0x90...2e5a | |
| 08/20/2026 | 12:02:39 AM | buy | $17.4 | $10.36 | 2.57 | 1.53 | 1.67 | 0xda...606f | |
| 08/20/2026 | 12:02:06 AM | sell | $3.08 | $10.29 | 0.4559 | 1.52 | 0.2999 | 0x22...60c5 | |
| 08/20/2026 | 12:00:11 AM | sell | $49.46 | $10.27 | 7.3 | 1.51 | 4.81 | 0x5b...32d1 | |
| 08/20/2026 | 12:00:12 AM | buy | $42.2 | $10.32 | 6.23 | 1.52 | 4.08 | 0x03...1a12 | |
| 08/19/2026 | 11:56:43 PM | buy | $0.4916 | $10.35 | 0.0727 | 1.53 | 0.04748 | 0x6f...956a | |
| 08/19/2026 | 11:56:45 PM | buy | $0.0388 | $10.35 | 0.005737 | 1.53 | 0.003747 | 0xbe...a2a2 | |
| 08/19/2026 | 11:56:41 PM | buy | $0.07979 | $10.35 | 0.01179 | 1.53 | 0.007706 | 0x40...7fda |