- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,637.72
- Pooled WAVAX:
- $1,965.57
LINK/WAVAX price stats on Avalanche
As of September 22, 2026, the current price of LINK token on DEX Pangolin is $12.84. LINK price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $7,743.83. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,696,854.75. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $41,941.90. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $41,941.90.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 434 in the last 24 hours, 208 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $7,743.83 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.2, captured at 7:43 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.84 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 7:24:08 AM | buy | $0.559 | $12.84 | 0.05239 | 1.2 | 0.04352 | 0xc0...faa5 | |
| 09/22/2026 | 7:00:21 AM | buy | $0.0807 | $12.87 | 0.007546 | 1.2 | 0.006269 | 0x9d...2923 | |
| 09/22/2026 | 6:55:27 AM | buy | $0.8988 | $12.86 | 0.08412 | 1.2 | 0.06989 | 0x94...9a63 | |
| 09/22/2026 | 6:46:15 AM | buy | $12.49 | $12.93 | 1.16 | 1.2 | 0.9655 | 0x90...2457 | |
| 09/22/2026 | 6:08:53 AM | buy | $2.37 | $12.91 | 0.2207 | 1.2 | 0.1836 | 0x9b...a4f9 | |
| 09/22/2026 | 6:08:52 AM | buy | $2.47 | $12.9 | 0.2303 | 1.2 | 0.1916 | 0xec...e353 | |
| 09/22/2026 | 6:08:50 AM | sell | $24.98 | $12.84 | 2.32 | 1.19 | 1.94 | 0x50...3d33 | |
| 09/22/2026 | 6:04:39 AM | buy | $0.7106 | $12.91 | 0.06628 | 1.2 | 0.05503 | 0x87...87d9 | |
| 09/22/2026 | 6:04:38 AM | sell | $24.81 | $12.84 | 2.31 | 1.19 | 1.93 | 0x2f...ead3 | |
| 09/22/2026 | 6:04:39 AM | buy | $1.07 | $12.91 | 0.1 | 1.2 | 0.08303 | 0x81...be70 | |
| 09/22/2026 | 6:04:39 AM | buy | $1.06 | $12.91 | 0.09895 | 1.2 | 0.08217 | 0x38...8d9a | |
| 09/22/2026 | 6:01:50 AM | buy | $1.07 | $12.94 | 0.1 | 1.2 | 0.08285 | 0x3e...2dae | |
| 09/22/2026 | 6:01:50 AM | buy | $0.7106 | $12.95 | 0.06623 | 1.2 | 0.05487 | 0x46...3ad3 | |
| 09/22/2026 | 6:01:49 AM | buy | $9.12 | $12.94 | 0.8507 | 1.2 | 0.7052 | 0x64...ec94 | |
| 09/22/2026 | 6:01:48 AM | sell | $122.38 | $12.93 | 11.4 | 1.2 | 9.46 | 0xa5...58c8 | |
| 09/22/2026 | 6:01:47 AM | buy | $98.34 | $12.99 | 9.17 | 1.21 | 7.56 | 0xee...a9f0 | |
| 09/22/2026 | 6:01:47 AM | buy | $18.19 | $13.06 | 1.69 | 1.21 | 1.39 | 0xee...a9f0 | |
| 09/22/2026 | 5:55:03 AM | buy | $0.194 | $12.96 | 0.01805 | 1.2 | 0.01496 | 0x38...ddb5 | |
| 09/22/2026 | 5:45:49 AM | sell | $25.85 | $12.87 | 2.41 | 1.2 | 2 | 0xdb...60a8 | |
| 09/22/2026 | 5:45:05 AM | sell | $27.11 | $12.81 | 2.54 | 1.2 | 2.11 | 0x20...f0cd |