- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,576.46
- Pooled WAVAX:
- $2,046.16
LINK/WAVAX price stats on Avalanche
As of September 29, 2026, the current price of LINK token on DEX Pangolin is $14.77. LINK price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $4,794.05. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $5,400,273.57. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $46,464.81. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $46,464.81.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 177 in the last 24 hours, 81 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $4,794.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.3, captured at 10:40 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.77 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 8:04:38 PM | buy | $6.85 | $14.77 | 0.6033 | 1.3 | 0.4636 | 0x20...4ec2 | |
| 09/29/2026 | 8:04:35 PM | sell | $20.33 | $14.68 | 1.79 | 1.29 | 1.38 | 0x5c...539b | |
| 09/29/2026 | 7:09:19 PM | buy | $0.9247 | $14.77 | 0.08158 | 1.3 | 0.06259 | 0x13...67c8 | |
| 09/29/2026 | 7:03:58 PM | sell | $28.7 | $14.67 | 2.53 | 1.29 | 1.95 | 0xde...6e2b | |
| 09/29/2026 | 6:47:43 PM | buy | $9.01 | $14.78 | 0.7967 | 1.3 | 0.6101 | 0x2d...4794 | |
| 09/29/2026 | 6:47:24 PM | buy | $11.95 | $14.77 | 1.05 | 1.3 | 0.8092 | 0x8a...e896 | |
| 09/29/2026 | 6:47:22 PM | sell | $27.71 | $14.68 | 2.44 | 1.29 | 1.88 | 0xc8...a308 | |
| 09/29/2026 | 6:46:58 PM | sell | $28.09 | $14.69 | 2.48 | 1.3 | 1.91 | 0x8d...b476 | |
| 09/29/2026 | 6:45:26 PM | buy | $0.7959 | $14.77 | 0.07059 | 1.31 | 0.05386 | 0x33...b44b | |
| 09/29/2026 | 6:40:52 PM | buy | $7.85 | $14.72 | 0.6985 | 1.3 | 0.5332 | 0x66...c65e | |
| 09/29/2026 | 6:40:46 PM | sell | $27.32 | $14.64 | 2.43 | 1.3 | 1.86 | 0xaa...5e08 | |
| 09/29/2026 | 6:33:01 PM | sell | $26.85 | $14.65 | 2.39 | 1.3 | 1.83 | 0x5a...5c52 | |
| 09/29/2026 | 6:24:21 PM | buy | $6.27 | $14.79 | 0.5581 | 1.31 | 0.4243 | 0x4d...0999 | |
| 09/29/2026 | 6:24:18 PM | buy | $10.84 | $14.78 | 0.9634 | 1.31 | 0.733 | 0x59...e413 | |
| 09/29/2026 | 6:24:14 PM | sell | $26.83 | $14.69 | 2.38 | 1.3 | 1.82 | 0xe9...7f30 | |
| 09/29/2026 | 6:17:05 PM | sell | $29.32 | $14.69 | 2.61 | 1.31 | 1.99 | 0xee...ec43 | |
| 09/29/2026 | 6:12:29 PM | sell | $26.94 | $14.65 | 2.41 | 1.31 | 1.83 | 0x1d...ff8e | |
| 09/29/2026 | 5:51:54 PM | sell | $28.43 | $14.56 | 2.57 | 1.31 | 1.95 | 0x9b...e335 | |
| 09/29/2026 | 5:49:42 PM | sell | $28.27 | $14.63 | 2.55 | 1.32 | 1.93 | 0x86...e8e9 | |
| 09/29/2026 | 4:53:44 PM | sell | $32.29 | $14.74 | 2.9 | 1.32 | 2.19 | 0xa2...6832 |