- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,844.47
- Pooled WAVAX:
- $1,681.49
LINK/WAVAX price stats on Avalanche
As of November 4, 2025, the current price of LINK token on DEX Pangolin is $14.72. LINK price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $14,723.29. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,765,552.00. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $54,320.51. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $54,320.51.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $14,723.29 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9118, captured at 7:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.72 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:38:13 AM | sell | $88.32 | $14.72 | 5.46 | 0.9118 | 5.99 | 0xb4...f14b | |
| 11/04/2025 | 7:29:25 AM | sell | $42.47 | $14.82 | 2.62 | 0.9162 | 2.86 | 0x97...1002 | |
| 11/04/2025 | 7:25:36 AM | sell | $1.43 | $14.82 | 0.0891 | 0.9177 | 0.09708 | 0xcc...7236 | |
| 11/04/2025 | 7:25:36 AM | sell | $4.31 | $14.82 | 0.2673 | 0.9179 | 0.2912 | 0xcc...7236 | |
| 11/04/2025 | 7:22:34 AM | buy | $7.78 | $15.02 | 0.4785 | 0.9233 | 0.5182 | 0x3a...d142 | |
| 11/04/2025 | 7:22:33 AM | sell | $151.81 | $14.93 | 9.33 | 0.9176 | 10.16 | 0x82...d4e8 | |
| 11/04/2025 | 7:22:33 AM | buy | $75.18 | $14.97 | 4.62 | 0.9205 | 5.01 | 0x24...909f | |
| 11/04/2025 | 7:22:28 AM | buy | $42.95 | $15.08 | 2.64 | 0.9268 | 2.84 | 0xbe...1fbb | |
| 11/04/2025 | 7:14:20 AM | buy | $59.58 | $15.03 | 3.65 | 0.9233 | 3.96 | 0x5b...8a7f | |
| 11/04/2025 | 7:12:32 AM | buy | $4.1 | $14.93 | 0.2531 | 0.9212 | 0.2747 | 0xc4...4ba4 | |
| 11/04/2025 | 7:12:30 AM | sell | $59.49 | $14.87 | 3.67 | 0.9175 | 4 | 0x8d...307e | |
| 11/04/2025 | 7:11:37 AM | buy | $9.19 | $14.99 | 0.5673 | 0.9248 | 0.6134 | 0x82...30a7 | |
| 11/04/2025 | 7:11:37 AM | buy | $15.24 | $14.97 | 0.9403 | 0.9239 | 1.01 | 0x8a...362f | |
| 11/04/2025 | 7:11:35 AM | buy | $43.73 | $14.94 | 2.69 | 0.922 | 2.92 | 0x68...953e | |
| 11/04/2025 | 7:11:35 AM | sell | $151.47 | $14.91 | 9.34 | 0.9201 | 10.15 | 0xff...5b06 | |
| 11/04/2025 | 7:11:29 AM | buy | $62.91 | $15.05 | 3.88 | 0.9286 | 4.17 | 0xb5...9b6d | |
| 11/04/2025 | 7:11:20 AM | buy | $59.76 | $14.99 | 3.68 | 0.9245 | 3.98 | 0xf7...704f | |
| 11/04/2025 | 7:09:04 AM | buy | $59.6 | $14.94 | 3.67 | 0.9204 | 3.98 | 0x0a...3eac | |
| 11/04/2025 | 7:08:40 AM | buy | $5.56 | $14.9 | 0.3426 | 0.9183 | 0.3731 | 0xca...f9b2 | |
| 11/04/2025 | 7:08:38 AM | sell | $100.25 | $14.86 | 6.17 | 0.9159 | 6.74 | 0x9b...1710 |