- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,783.82
- Pooled WAVAX:
- $1,831.92
LINK/WAVAX price stats on Avalanche
As of May 31, 2026, the current price of LINK token on DEX Pangolin is $9.23. LINK price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,242.14. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,909,356.01. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $32,872.76. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $32,872.76.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 117 in the last 24 hours, 43 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,242.14 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 2:18 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.23 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 1:24:39 AM | buy | $15.97 | $9.23 | 1.78 | 1.02 | 1.72 | 0x6e...e32b | |
| 05/31/2026 | 1:21:06 AM | sell | $1.25 | $9.16 | 0.1397 | 1.02 | 0.1367 | 0x1a...48ac | |
| 05/31/2026 | 1:18:05 AM | sell | $1.79 | $9.16 | 0.1999 | 1.02 | 0.1956 | 0xa5...8fe4 | |
| 05/31/2026 | 1:18:05 AM | buy | $15.97 | $9.21 | 1.78 | 1.02 | 1.73 | 0x97...5281 | |
| 05/31/2026 | 1:01:03 AM | buy | $11.97 | $9.18 | 1.33 | 1.02 | 1.3 | 0x03...3948 | |
| 05/31/2026 | 12:55:42 AM | sell | $0.1975 | $9.12 | 0.02206 | 1.01 | 0.02166 | 0x8a...b850 | |
| 05/31/2026 | 12:55:40 AM | sell | $4.87 | $9.12 | 0.5441 | 1.01 | 0.5338 | 0x07...04a1 | |
| 05/31/2026 | 12:55:40 AM | buy | $15.96 | $9.17 | 1.78 | 1.02 | 1.73 | 0x3d...caa7 | |
| 05/31/2026 | 12:55:40 AM | sell | $0.896 | $9.12 | 0.1 | 1.01 | 0.0982 | 0x93...a61c | |
| 05/31/2026 | 12:55:40 AM | sell | $1.49 | $9.12 | 0.1667 | 1.01 | 0.1636 | 0xdd...9e7e | |
| 05/31/2026 | 12:55:36 AM | sell | $0.4183 | $9.11 | 0.04672 | 1.01 | 0.0459 | 0x07...5b14 | |
| 05/31/2026 | 12:55:33 AM | sell | $1.99 | $9.11 | 0.2227 | 1.01 | 0.2188 | 0xb9...5287 | |
| 05/31/2026 | 12:55:32 AM | sell | $2.43 | $9.11 | 0.2722 | 1.01 | 0.2674 | 0x9a...dbf6 | |
| 05/31/2026 | 12:55:31 AM | buy | $79.85 | $9.13 | 8.91 | 1.02 | 8.73 | 0xe0...11c1 | |
| 05/31/2026 | 12:55:26 AM | buy | $1.57 | $9.09 | 0.1754 | 1.01 | 0.1727 | 0xaf...ef8a | |
| 05/31/2026 | 12:55:26 AM | buy | $0.0853 | $9.09 | 0.009526 | 1.01 | 0.00938 | 0xf0...3573 | |
| 05/31/2026 | 12:55:31 AM | sell | $8.88 | $9.12 | 0.9923 | 1.01 | 0.9738 | 0x0d...57b3 | |
| 05/31/2026 | 12:55:23 AM | buy | $0.8088 | $9.09 | 0.09025 | 1.01 | 0.08889 | 0xa1...ee4c | |
| 05/31/2026 | 12:55:24 AM | buy | $0.4493 | $9.09 | 0.05014 | 1.01 | 0.04938 | 0x5e...f8da | |
| 05/31/2026 | 12:55:25 AM | buy | $0.05951 | $9.1 | 0.00664 | 1.01 | 0.006539 | 0x7f...4f95 |