- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,849.18
- Pooled WAVAX:
- $1,692.15
LINK/WAVAX price stats on Avalanche
As of November 18, 2025, the current price of LINK token on DEX Pangolin is $13.22. LINK price is down -4.10% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $5,266.57. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,052,557.57. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $48,821.30. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $48,821.30.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 190 in the last 24 hours, 106 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $5,266.57 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9167, captured at 12:01 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.22 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:40:21 PM | buy | $29.85 | $13.22 | 2.06 | 0.9167 | 2.25 | 0x9a...dbc8 | |
| 11/17/2025 | 11:25:24 PM | buy | $29.98 | $13.25 | 2.06 | 0.9144 | 2.26 | 0x6b...69e5 | |
| 11/17/2025 | 11:05:40 PM | buy | $29.97 | $13.26 | 2.06 | 0.9122 | 2.25 | 0x10...4443 | |
| 11/17/2025 | 11:01:03 PM | buy | $1.29 | $13.25 | 0.089 | 0.911 | 0.09768 | 0xec...1a37 | |
| 11/17/2025 | 10:40:08 PM | sell | $2.26 | $13.24 | 0.155 | 0.9056 | 0.1711 | 0xbf...fd1c | |
| 11/17/2025 | 10:40:03 PM | buy | $29.95 | $13.3 | 2.04 | 0.91 | 2.25 | 0xd8...d88c | |
| 11/17/2025 | 10:34:39 PM | sell | $34.03 | $13.29 | 2.31 | 0.9047 | 2.56 | 0xb3...ebd7 | |
| 11/17/2025 | 10:34:19 PM | sell | $18.41 | $13.31 | 1.25 | 0.9067 | 1.38 | 0xcd...4679 | |
| 11/17/2025 | 10:33:26 PM | sell | $7.69 | $13.3 | 0.5249 | 0.9076 | 0.5783 | 0x87...91a6 | |
| 11/17/2025 | 10:23:43 PM | sell | $11.73 | $13.29 | 0.8014 | 0.9083 | 0.8822 | 0x62...f9d8 | |
| 11/17/2025 | 10:21:55 PM | sell | $35.33 | $13.3 | 2.41 | 0.9101 | 2.65 | 0x3e...98c8 | |
| 11/17/2025 | 10:17:32 PM | sell | $7.42 | $13.27 | 0.5094 | 0.9117 | 0.5588 | 0xd8...10fd | |
| 11/17/2025 | 10:13:42 PM | sell | $4.88 | $13.28 | 0.335 | 0.9121 | 0.3673 | 0x45...7eb9 | |
| 11/17/2025 | 10:13:33 PM | sell | $0.9169 | $13.28 | 0.06295 | 0.9123 | 0.069 | 0x56...53f5 | |
| 11/17/2025 | 10:13:18 PM | sell | $3.47 | $13.28 | 0.2388 | 0.9125 | 0.2617 | 0xf9...5da6 | |
| 11/17/2025 | 10:13:06 PM | sell | $12.88 | $13.28 | 0.8855 | 0.9131 | 0.9697 | 0xe7...6244 | |
| 11/17/2025 | 10:00:07 PM | sell | $5.12 | $13.18 | 0.3551 | 0.9138 | 0.3886 | 0xe9...6a52 | |
| 11/17/2025 | 9:44:31 PM | sell | $0.8135 | $13.17 | 0.05643 | 0.914 | 0.06174 | 0x4f...a95e | |
| 11/17/2025 | 9:43:57 PM | sell | $2 | $13.16 | 0.1389 | 0.9141 | 0.152 | 0x67...f8fe | |
| 11/17/2025 | 9:39:50 PM | sell | $15.02 | $13.17 | 1.04 | 0.9147 | 1.14 | 0xa3...9f7c |