- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,846.18
- Pooled WAVAX:
- $1,701.23
LINK/WAVAX price stats on Avalanche
As of November 26, 2025, the current price of LINK token on DEX Pangolin is $13.15. LINK price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,278.64. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,948,975.89. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $48,490.16. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $48,490.16.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 125 in the last 24 hours, 56 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,278.64 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9231, captured at 1:55 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.15 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:52:31 AM | buy | $30.08 | $13.15 | 2.11 | 0.9231 | 2.28 | 0xc8...6338 | |
| 11/26/2025 | 1:49:08 AM | buy | $12.88 | $13.13 | 0.9039 | 0.9214 | 0.9809 | 0x38...dffa | |
| 11/26/2025 | 1:31:03 AM | buy | $9.9 | $13.03 | 0.6994 | 0.9206 | 0.7597 | 0x8a...cdbf | |
| 11/26/2025 | 1:21:24 AM | buy | $10.66 | $13.04 | 0.7516 | 0.9198 | 0.8171 | 0xde...35d8 | |
| 11/26/2025 | 1:20:25 AM | buy | $12.22 | $13.03 | 0.862 | 0.9189 | 0.938 | 0xbd...5f3d | |
| 11/26/2025 | 1:20:18 AM | buy | $1.29 | $13.03 | 0.09098 | 0.9184 | 0.09906 | 0xf4...8a3c | |
| 11/26/2025 | 1:19:58 AM | buy | $17.03 | $13.03 | 1.19 | 0.9177 | 1.3 | 0xb0...78d9 | |
| 11/26/2025 | 1:00:38 AM | sell | $29.95 | $13.03 | 2.09 | 0.9127 | 2.29 | 0x05...c1d9 | |
| 11/26/2025 | 12:51:34 AM | sell | $29.96 | $13.06 | 2.09 | 0.9149 | 2.29 | 0xf3...3eab | |
| 11/26/2025 | 12:49:44 AM | sell | $6.48 | $13.08 | 0.454 | 0.9163 | 0.4954 | 0x70...b441 | |
| 11/26/2025 | 12:49:37 AM | sell | $5.96 | $13.08 | 0.4177 | 0.9168 | 0.4556 | 0x6e...0d45 | |
| 11/26/2025 | 12:47:19 AM | sell | $2.01 | $13.09 | 0.1414 | 0.9171 | 0.1542 | 0x64...8d41 | |
| 11/26/2025 | 12:27:36 AM | sell | $30.04 | $13.11 | 2.1 | 0.9183 | 2.29 | 0xb5...1669 | |
| 11/25/2025 | 11:51:10 PM | buy | $17.59 | $13.09 | 1.24 | 0.9243 | 1.34 | 0xa7...303b | |
| 11/25/2025 | 11:50:14 PM | buy | $10.17 | $13.08 | 0.7175 | 0.9233 | 0.7771 | 0x55...1798 | |
| 11/25/2025 | 11:50:14 PM | buy | $2.54 | $13.08 | 0.1793 | 0.9228 | 0.1943 | 0x1f...d7b4 | |
| 11/25/2025 | 11:21:48 PM | sell | $32.79 | $13.15 | 2.29 | 0.9184 | 2.49 | 0xb5...7b0f | |
| 11/25/2025 | 11:21:13 PM | sell | $29.93 | $13.16 | 2.09 | 0.9208 | 2.27 | 0x7e...b97c | |
| 11/25/2025 | 11:16:05 PM | sell | $7.54 | $13.15 | 0.5291 | 0.9222 | 0.5737 | 0x12...76be | |
| 11/25/2025 | 11:16:03 PM | sell | $7.32 | $13.16 | 0.5132 | 0.9227 | 0.5561 | 0x78...4805 |