- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,031.65
- Pooled WAVAX:
- $1,392.87
LINK/WAVAX price stats on Avalanche
As of June 5, 2025, the current price of LINK token on DEX Pangolin is $13.87. LINK price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $2,449.07. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $9,190,702.77. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $56,554.00. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $56,554.00.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 169 in the last 24 hours, 97 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,449.07 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6836, captured at 5:07 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.87 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 5:03:35 AM | sell | $6.33 | $13.87 | 0.3122 | 0.6836 | 0.4567 | 0xa3...2b96 | |
| 06/05/2025 | 5:02:00 AM | sell | $6 | $13.88 | 0.2958 | 0.6839 | 0.4324 | 0xbd...3a1e | |
| 06/05/2025 | 5:01:28 AM | buy | $6.38 | $13.96 | 0.3143 | 0.688 | 0.4567 | 0xb9...affa | |
| 06/05/2025 | 5:01:24 AM | buy | $6.03 | $13.96 | 0.2974 | 0.6877 | 0.4324 | 0x83...bee9 | |
| 06/05/2025 | 4:47:17 AM | sell | $5.19 | $13.85 | 0.2564 | 0.6836 | 0.375 | 0xea...41b9 | |
| 06/05/2025 | 4:41:45 AM | buy | $6.69 | $13.93 | 0.3305 | 0.6877 | 0.4805 | 0x1f...d826 | |
| 06/05/2025 | 4:33:14 AM | sell | $6.98 | $13.83 | 0.3448 | 0.6836 | 0.5044 | 0x97...145b | |
| 06/05/2025 | 4:18:24 AM | buy | $14.19 | $13.9 | 0.7014 | 0.6875 | 1.02 | 0xa5...9269 | |
| 06/05/2025 | 4:01:49 AM | sell | $5.21 | $13.79 | 0.2583 | 0.6832 | 0.378 | 0x30...4b38 | |
| 06/05/2025 | 4:01:20 AM | buy | $5.8 | $13.87 | 0.2875 | 0.6873 | 0.4183 | 0x06...b15e | |
| 06/05/2025 | 3:59:57 AM | buy | $5.24 | $13.87 | 0.2597 | 0.687 | 0.378 | 0x9f...12c6 | |
| 06/05/2025 | 3:59:36 AM | sell | $7.63 | $13.78 | 0.3784 | 0.683 | 0.554 | 0xf7...8065 | |
| 06/05/2025 | 3:15:34 AM | buy | $79.77 | $13.82 | 3.95 | 0.6853 | 5.76 | 0x36...dc69 | |
| 06/05/2025 | 3:14:02 AM | buy | $14.08 | $13.69 | 0.6977 | 0.678 | 1.02 | 0xff...fef4 | |
| 06/05/2025 | 3:14:01 AM | sell | $214.07 | $13.7 | 10.6 | 0.6788 | 15.61 | 0x67...6b94 | |
| 06/05/2025 | 2:35:25 AM | buy | $5 | $13.89 | 0.2478 | 0.688 | 0.3602 | 0x95...935f | |
| 06/05/2025 | 2:34:43 AM | buy | $1.8 | $13.89 | 0.08923 | 0.6878 | 0.1297 | 0xc5...5b70 | |
| 06/05/2025 | 2:33:37 AM | sell | $1.98 | $13.76 | 0.09859 | 0.6837 | 0.1441 | 0x07...464c | |
| 06/05/2025 | 2:28:36 AM | buy | $5.19 | $13.84 | 0.258 | 0.6877 | 0.3752 | 0xa0...35b5 | |
| 06/05/2025 | 2:27:56 AM | sell | $5.95 | $13.76 | 0.2956 | 0.6836 | 0.4324 | 0x14...eeab |