- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,827.24
- Pooled WAVAX:
- $1,720.35
LINK/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of LINK token on DEX Pangolin is $12. LINK price is down -9.41% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,991.05. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,321,498.13. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $43,739.30. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $43,739.30.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 138 in the last 24 hours, 78 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,991.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.944, captured at 10:12 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:15:32 PM | buy | $6.07 | $12 | 0.4775 | 0.944 | 0.5058 | 0x02...70cf | |
| 12/01/2025 | 9:01:03 PM | buy | $14.16 | $11.89 | 1.12 | 0.9431 | 1.19 | 0x12...5d20 | |
| 12/01/2025 | 8:55:21 PM | buy | $6.3 | $11.88 | 0.4996 | 0.9423 | 0.5301 | 0xd7...898c | |
| 12/01/2025 | 8:51:44 PM | buy | $10.34 | $11.87 | 0.8205 | 0.9415 | 0.8715 | 0x06...e50e | |
| 12/01/2025 | 8:50:54 PM | buy | $2.18 | $11.86 | 0.1729 | 0.941 | 0.1838 | 0xbf...d168 | |
| 12/01/2025 | 8:46:24 PM | buy | $36.53 | $11.84 | 2.89 | 0.9393 | 3.08 | 0xd7...9ac9 | |
| 12/01/2025 | 8:46:24 PM | sell | $76.4 | $11.79 | 6.05 | 0.9354 | 6.47 | 0x86...c4fe | |
| 12/01/2025 | 8:27:53 PM | buy | $8.79 | $11.92 | 0.6966 | 0.944 | 0.7378 | 0xd5...46e1 | |
| 12/01/2025 | 8:27:42 PM | buy | $9.54 | $11.91 | 0.7558 | 0.9432 | 0.8012 | 0xc6...99dd | |
| 12/01/2025 | 8:17:00 PM | buy | $12.94 | $11.94 | 1.02 | 0.9422 | 1.08 | 0xc5...257a | |
| 12/01/2025 | 8:16:40 PM | buy | $5.04 | $11.93 | 0.398 | 0.9415 | 0.4227 | 0x03...1127 | |
| 12/01/2025 | 8:15:44 PM | buy | $13.7 | $12 | 1.07 | 0.9406 | 1.14 | 0x73...7264 | |
| 12/01/2025 | 8:15:04 PM | buy | $3.84 | $11.99 | 0.3009 | 0.9399 | 0.3201 | 0xd3...6493 | |
| 12/01/2025 | 8:03:58 PM | buy | $12.92 | $11.85 | 1.02 | 0.9392 | 1.08 | 0xb3...82f8 | |
| 12/01/2025 | 8:00:33 PM | buy | $4.95 | $11.85 | 0.3924 | 0.9384 | 0.4181 | 0x1e...62a5 | |
| 12/01/2025 | 8:00:28 PM | buy | $37.3 | $11.82 | 2.95 | 0.9366 | 3.15 | 0xe1...2b94 | |
| 12/01/2025 | 8:00:23 PM | buy | $1.93 | $11.8 | 0.1529 | 0.9349 | 0.1635 | 0x79...a789 | |
| 12/01/2025 | 7:59:50 PM | buy | $3.51 | $11.81 | 0.2777 | 0.9346 | 0.2971 | 0xd9...80e8 | |
| 12/01/2025 | 7:55:18 PM | buy | $1.62 | $11.8 | 0.1282 | 0.9344 | 0.1372 | 0xb8...23a8 | |
| 12/01/2025 | 7:51:41 PM | buy | $0.2554 | $11.8 | 0.02021 | 0.9343 | 0.02163 | 0xbe...a960 |