- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,053.98
- Pooled WAVAX:
- $1,381.63
LINK/WAVAX price stats on Avalanche
As of April 20, 2025, the current price of LINK token on DEX Pangolin is $13.1. LINK price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $2,570.35. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $8,633,676.14. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $53,682.67. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $53,682.67.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $2,570.35 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6746, captured at 5:01 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.1 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:35:37 PM | buy | $0.3872 | $13.1 | 0.01993 | 0.6746 | 0.02954 | 0x37...772b | |
| 04/20/2025 | 2:49:35 PM | buy | $11.97 | $13.1 | 0.6159 | 0.6743 | 0.9133 | 0x42...7f54 | |
| 04/20/2025 | 2:46:10 PM | sell | $0.5321 | $13.02 | 0.02737 | 0.67 | 0.04085 | 0x10...15ce | |
| 04/20/2025 | 2:34:43 PM | buy | $74.76 | $13.04 | 3.85 | 0.6722 | 5.72 | 0x9e...5e21 | |
| 04/20/2025 | 2:14:31 PM | buy | $1.24 | $13.01 | 0.06418 | 0.6703 | 0.09575 | 0xc8...dda4 | |
| 04/20/2025 | 12:52:22 PM | buy | $20 | $12.97 | 1.03 | 0.6697 | 1.54 | 0x18...d052 | |
| 04/20/2025 | 10:47:41 AM | buy | $30.84 | $13.03 | 1.58 | 0.6685 | 2.36 | 0xd8...522d | |
| 04/20/2025 | 10:40:34 AM | buy | $26.23 | $13.08 | 1.33 | 0.667 | 2 | 0xd0...1122 | |
| 04/20/2025 | 10:23:12 AM | sell | $0.06788 | $13.01 | 0.003455 | 0.6624 | 0.005216 | 0xce...e00f | |
| 04/20/2025 | 8:29:57 AM | sell | $0.1727 | $13.01 | 0.008793 | 0.6624 | 0.01327 | 0x10...f6e4 | |
| 04/20/2025 | 8:29:46 AM | sell | $0.1017 | $13.01 | 0.00518 | 0.6624 | 0.00782 | 0x98...ff01 | |
| 04/20/2025 | 8:29:39 AM | sell | $30.03 | $12.94 | 1.52 | 0.6589 | 2.32 | 0x4a...287f | |
| 04/20/2025 | 8:29:42 AM | buy | $87.81 | $13.04 | 4.47 | 0.6642 | 6.73 | 0x2d...74a4 | |
| 04/20/2025 | 8:29:37 AM | sell | $54.35 | $12.98 | 2.76 | 0.6609 | 4.18 | 0xe2...8288 | |
| 04/20/2025 | 8:29:37 AM | buy | $84.66 | $13.04 | 4.31 | 0.6642 | 6.49 | 0x20...22c2 | |
| 04/20/2025 | 8:29:34 AM | sell | $13.26 | $12.93 | 0.6754 | 0.6584 | 1.02 | 0x70...995f | |
| 04/20/2025 | 8:27:15 AM | sell | $15.59 | $12.94 | 0.7937 | 0.6592 | 1.2 | 0x83...16e5 | |
| 04/20/2025 | 8:18:25 AM | sell | $37.33 | $12.97 | 1.9 | 0.6605 | 2.87 | 0xf2...314b | |
| 04/20/2025 | 8:18:14 AM | buy | $63.75 | $13.03 | 3.24 | 0.6638 | 4.89 | 0xfc...341e | |
| 04/20/2025 | 8:18:12 AM | sell | $86.21 | $12.97 | 4.38 | 0.6604 | 6.64 | 0xd7...523a |