- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,828.79
- Pooled WAVAX:
- $1,718.68
LINK/WAVAX price stats on Avalanche
As of December 1, 2025, the current price of LINK token on DEX Pangolin is $12.06. LINK price is down -9.63% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $1,545.43. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,364,430.17. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $44,238.99. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $44,238.99.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,545.43 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9372, captured at 3:11 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.06 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:11:41 PM | sell | $7.11 | $12.06 | 0.5528 | 0.9372 | 0.5898 | 0x82...5c41 | |
| 12/01/2025 | 2:11:11 PM | sell | $3.86 | $12.06 | 0.3006 | 0.9377 | 0.3205 | 0x21...f653 | |
| 12/01/2025 | 2:05:15 PM | sell | $7.61 | $12.06 | 0.5919 | 0.9382 | 0.6309 | 0xd4...a8ff | |
| 12/01/2025 | 2:04:46 PM | sell | $1.92 | $12.06 | 0.1501 | 0.9386 | 0.1599 | 0xe1...edbd | |
| 12/01/2025 | 2:04:34 PM | sell | $11.08 | $12.07 | 0.862 | 0.9391 | 0.9178 | 0x6c...8e57 | |
| 12/01/2025 | 1:59:10 PM | sell | $2.45 | $12.08 | 0.1911 | 0.9397 | 0.2034 | 0x64...24ab | |
| 12/01/2025 | 1:09:47 PM | buy | $2.07 | $12.12 | 0.1614 | 0.9454 | 0.1708 | 0xc3...6226 | |
| 12/01/2025 | 1:07:16 PM | buy | $29.29 | $12.1 | 2.28 | 0.9441 | 2.41 | 0x6e...754f | |
| 12/01/2025 | 1:06:12 PM | buy | $28.55 | $12.12 | 2.21 | 0.9416 | 2.35 | 0x5c...58fd | |
| 12/01/2025 | 1:01:32 PM | buy | $30.03 | $12.15 | 2.32 | 0.9391 | 2.47 | 0xbc...7eac | |
| 12/01/2025 | 12:51:29 PM | sell | $13.67 | $12.01 | 1.06 | 0.9328 | 1.13 | 0x60...8f4c | |
| 12/01/2025 | 11:46:35 AM | sell | $7.27 | $12.11 | 0.5605 | 0.9337 | 0.6002 | 0x82...7eaa | |
| 12/01/2025 | 11:07:48 AM | buy | $7.45 | $12.18 | 0.5747 | 0.9393 | 0.6119 | 0xf7...c2c6 | |
| 12/01/2025 | 11:07:43 AM | buy | $7.68 | $12.17 | 0.5921 | 0.9387 | 0.6307 | 0x8c...d41c | |
| 12/01/2025 | 10:54:41 AM | buy | $6.72 | $12.18 | 0.5176 | 0.9381 | 0.5517 | 0x3b...e728 | |
| 12/01/2025 | 10:50:01 AM | buy | $5.09 | $12.18 | 0.3925 | 0.9376 | 0.4186 | 0x8f...e30a | |
| 12/01/2025 | 10:28:06 AM | buy | $10.37 | $12.17 | 0.7984 | 0.9369 | 0.8522 | 0x81...8e8c | |
| 12/01/2025 | 10:22:51 AM | buy | $3.42 | $12.17 | 0.2638 | 0.9363 | 0.2817 | 0xde...7157 | |
| 12/01/2025 | 10:18:07 AM | buy | $8.12 | $12.16 | 0.625 | 0.9358 | 0.6678 | 0x24...118e | |
| 12/01/2025 | 10:10:00 AM | buy | $7.79 | $12.15 | 0.5995 | 0.9352 | 0.641 | 0xe3...68d6 |