- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,757.87
- Pooled WAVAX:
- $1,796.09
LINK/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of LINK token on DEX Pangolin is $12.5. LINK price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,525.74. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,472,255.34. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $43,829.35. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $43,829.35.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 149 in the last 24 hours, 75 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3,525.74 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 5:06 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.5 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 4:21:41 AM | buy | $2.22 | $12.5 | 0.1824 | 1.02 | 0.178 | 0xf6...21b6 | |
| 12/20/2025 | 4:06:03 AM | buy | $2.82 | $12.57 | 0.23 | 1.02 | 0.2245 | 0x2f...d5ea | |
| 12/20/2025 | 4:05:43 AM | buy | $3.33 | $12.57 | 0.2715 | 1.02 | 0.2651 | 0x87...9d02 | |
| 12/20/2025 | 4:05:01 AM | buy | $0.8328 | $12.57 | 0.06782 | 1.02 | 0.06623 | 0xd9...c73d | |
| 12/20/2025 | 2:04:47 AM | buy | $0.3373 | $12.49 | 0.02764 | 1.02 | 0.027 | 0x82...8848 | |
| 12/20/2025 | 2:01:38 AM | buy | $5.33 | $12.49 | 0.4372 | 1.02 | 0.4271 | 0x39...d260 | |
| 12/20/2025 | 1:57:54 AM | buy | $0.7779 | $12.49 | 0.06374 | 1.02 | 0.06228 | 0x52...38ad | |
| 12/20/2025 | 1:57:24 AM | buy | $1.61 | $12.48 | 0.1321 | 1.02 | 0.1291 | 0x7f...af9e | |
| 12/20/2025 | 1:47:42 AM | sell | $31.6 | $12.43 | 2.58 | 1.01 | 2.54 | 0x5c...a3f2 | |
| 12/20/2025 | 1:19:41 AM | buy | $3.21 | $12.52 | 0.263 | 1.02 | 0.2563 | 0xca...c7bb | |
| 12/20/2025 | 1:07:11 AM | buy | $0.782 | $12.52 | 0.06405 | 1.02 | 0.06244 | 0x0d...de26 | |
| 12/20/2025 | 1:03:41 AM | buy | $8.99 | $12.52 | 0.7364 | 1.02 | 0.7181 | 0x0f...546c | |
| 12/20/2025 | 12:56:59 AM | buy | $3.22 | $12.52 | 0.2636 | 1.02 | 0.2572 | 0x8a...8fb9 | |
| 12/20/2025 | 12:40:04 AM | buy | $0.7623 | $12.52 | 0.06237 | 1.02 | 0.06087 | 0xee...56fa | |
| 12/19/2025 | 10:34:52 PM | buy | $7.35 | $12.56 | 0.6 | 1.02 | 0.5858 | 0xa8...4a1e | |
| 12/19/2025 | 10:34:50 PM | buy | $7.15 | $12.55 | 0.5835 | 1.02 | 0.5701 | 0x62...ff04 | |
| 12/19/2025 | 10:33:49 PM | buy | $11.02 | $12.54 | 0.8992 | 1.02 | 0.8792 | 0x68...be5d | |
| 12/19/2025 | 9:58:28 PM | buy | $2.16 | $12.53 | 0.1764 | 1.02 | 0.1726 | 0x44...51d2 | |
| 12/19/2025 | 9:41:14 PM | buy | $4.06 | $12.61 | 0.3288 | 1.02 | 0.3222 | 0x18...53a3 | |
| 12/19/2025 | 9:41:15 PM | buy | $15.07 | $12.62 | 1.21 | 1.02 | 1.19 | 0x7a...cb47 |