- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,788.42
- Pooled WAVAX:
- $1,774.81
LINK/WAVAX price stats on Avalanche
As of January 28, 2026, the current price of LINK token on DEX Pangolin is $11.94. LINK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $771.91. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $6,118,990.32. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $42,840.63. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $42,840.63.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 71 in the last 24 hours, 25 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $771.91 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9896, captured at 2:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $11.94 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:49:13 AM | sell | $5.67 | $11.94 | 0.4703 | 0.9896 | 0.4753 | 0xb4...8b38 | |
| 01/28/2026 | 12:38:00 AM | sell | $1.93 | $12.05 | 0.1591 | 0.99 | 0.1607 | 0x96...e718 | |
| 01/28/2026 | 12:33:45 AM | sell | $3.65 | $12.05 | 0.2998 | 0.9902 | 0.3027 | 0x1c...235a | |
| 01/28/2026 | 12:22:23 AM | sell | $2.83 | $12.06 | 0.2329 | 0.9905 | 0.2351 | 0xb3...d6a6 | |
| 01/28/2026 | 12:21:30 AM | sell | $3.65 | $12.06 | 0.2998 | 0.9908 | 0.3026 | 0xf2...7bd5 | |
| 01/28/2026 | 12:21:08 AM | sell | $0.8821 | $12.06 | 0.07243 | 0.991 | 0.07309 | 0x40...09a5 | |
| 01/28/2026 | 12:00:13 AM | buy | $0.01526 | $12.14 | 0.001253 | 0.997 | 0.001256 | 0xd1...ac10 | |
| 01/28/2026 | 12:00:10 AM | sell | $25.5 | $12.08 | 2.09 | 0.9922 | 2.11 | 0xda...4c59 | |
| 01/27/2026 | 11:48:34 PM | sell | $6.53 | $12.09 | 0.5367 | 0.9937 | 0.54 | 0x16...7124 | |
| 01/27/2026 | 11:47:17 PM | sell | $8.13 | $12.08 | 0.6693 | 0.9944 | 0.6731 | 0x29...5a1d | |
| 01/27/2026 | 10:26:17 PM | sell | $8.94 | $12.05 | 0.7388 | 0.9952 | 0.7423 | 0x7c...3d09 | |
| 01/27/2026 | 10:26:13 PM | sell | $12.65 | $12.06 | 1.04 | 0.9962 | 1.04 | 0xd0...a035 | |
| 01/27/2026 | 10:19:12 PM | sell | $5.38 | $12.07 | 0.4449 | 0.997 | 0.4462 | 0xf3...2a00 | |
| 01/27/2026 | 10:18:29 PM | sell | $5.97 | $12.07 | 0.4936 | 0.9975 | 0.4948 | 0x41...bd27 | |
| 01/27/2026 | 10:01:01 PM | sell | $9.04 | $11.99 | 0.7524 | 0.9982 | 0.7537 | 0xdf...4e62 | |
| 01/27/2026 | 10:00:49 PM | sell | $4.87 | $12 | 0.4053 | 0.9989 | 0.4058 | 0xde...814c | |
| 01/27/2026 | 10:00:44 PM | sell | $4.8 | $12.01 | 0.3997 | 0.9993 | 0.4 | 0xdd...8dab | |
| 01/27/2026 | 9:09:50 PM | buy | $0.06683 | $12.12 | 0.005541 | 1 | 0.00551 | 0x17...a36c | |
| 01/27/2026 | 8:53:53 PM | buy | $14.02 | $12.13 | 1.16 | 1 | 1.15 | 0xec...7179 | |
| 01/27/2026 | 8:52:00 PM | buy | $9.98 | $12.13 | 0.826 | 1 | 0.8228 | 0x9c...4069 |