WhatToFarm
/
12 Swap

Info about LINK-WAVAX pair

Price USD
$9.76
Price
1.04 WAVAX
TVL
$34,532.02
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.88%
24h
3.06%
Share
TXNS
95
Buys
41
Sells
54
Volume
296
Telegram price alerts
Pair:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK:
1,771.64
Pooled WAVAX:
$1,842.27

LINK/WAVAX price stats on Avalanche

As of May 21, 2026, the current price of LINK token on DEX Pangolin is $9.76. LINK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $295.79. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,133,828.35. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $34,532.03. The LINK/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $34,532.03.

The total transactions of LINK/WAVAX is 95 in the last 24 hours, 41 of which are buy transactions, and 54 are sales transactions.

LINK/WAVAX pool has a trading volume of $295.79 in the last 24 hours.

The exchange rate of 1 LINK to WAVAX is 1.04, captured at 5:13 AM UTC.

The price of converting 1 LINK to USD is $9.76 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/21/20264:11:03 AMbuy$21.37$9.762.281.042.180xe1...ec08
05/21/20262:06:25 AMsell$29.62$9.673.171.033.060x90...7231
05/21/20261:50:45 AMbuy$44.29$9.724.741.044.550xda...b19e
05/21/20261:50:47 AMsell$0.02518$9.690.0026961.030.0025980x3a...050a
05/21/202612:15:46 AMbuy$3.72$9.670.39971.030.38490xbf...2c19
05/20/20269:57:49 PMbuy$1.73$9.620.18711.030.18030x4c...854f
05/20/20269:57:20 PMbuy$2.35$9.620.25351.030.24430x67...b089
05/20/20269:56:48 PMbuy$1.94$9.620.20991.030.20230x9d...c138
05/20/20269:30:26 PMbuy$3.09$9.620.33411.030.32210x3e...0c4f
05/20/20268:38:43 PMbuy$1.09$9.60.11851.030.11430xb0...5209
05/20/20268:35:53 PMbuy$0.8765$9.610.094551.030.091180x1b...56a5
05/20/20268:35:51 PMbuy$1.25$9.610.1351.030.13020xe4...43af
05/20/20268:33:40 PMbuy$1.35$9.610.14571.030.14050x6f...fc66
05/20/20268:26:18 PMbuy$1.49$9.610.16141.030.15580x3d...b0b4
05/20/20268:24:47 PMbuy$1.22$9.610.13231.030.12760xad...23b7
05/20/20268:14:02 PMsell$7.08$9.590.76061.030.73810x43...f6e7
05/20/20268:02:22 PMbuy$2.62$9.630.28191.030.27190x09...033d
05/20/20268:02:18 PMbuy$2.47$9.630.26681.030.25740xe2...2593
05/20/20267:14:53 PMbuy$9.65$9.611.031.0310x40...0443
05/20/20266:05:59 PMsell$8.38$9.590.89971.020.87390x73...4e30