- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 2,056.41
- Pooled WAVAX:
- $1,391.53
LINK/WAVAX price stats on Avalanche
As of May 11, 2025, the current price of LINK token on DEX Pangolin is $16.77. LINK price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $7,274.76. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $10,948,271.28. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $69,001.07. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $69,001.07.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 143 in the last 24 hours, 68 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $7,274.76 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.6767, captured at 1:46 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.77 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:14:41 PM | buy | $100.41 | $16.77 | 4.05 | 0.6767 | 5.98 | 0x49...d08e | |
| 05/11/2025 | 12:41:52 PM | sell | $30.03 | $16.64 | 1.21 | 0.6713 | 1.8 | 0xe4...7958 | |
| 05/11/2025 | 12:31:28 PM | sell | $30.1 | $16.69 | 1.21 | 0.6724 | 1.8 | 0x94...413a | |
| 05/11/2025 | 12:27:22 PM | sell | $40.14 | $16.73 | 1.61 | 0.6738 | 2.39 | 0xc1...dce2 | |
| 05/11/2025 | 12:27:11 PM | buy | $180.11 | $16.76 | 7.25 | 0.6751 | 10.74 | 0xfe...446d | |
| 05/11/2025 | 12:26:41 PM | sell | $144.38 | $16.64 | 5.81 | 0.6704 | 8.67 | 0xfb...eaed | |
| 05/11/2025 | 12:26:33 PM | sell | $17.49 | $16.72 | 0.7045 | 0.6736 | 1.04 | 0xa9...7128 | |
| 05/11/2025 | 12:26:33 PM | buy | $150.11 | $16.76 | 6.04 | 0.675 | 8.95 | 0xcb...655d | |
| 05/11/2025 | 12:24:13 PM | buy | $30.08 | $16.67 | 1.21 | 0.6715 | 1.8 | 0x85...ece0 | |
| 05/11/2025 | 12:21:45 PM | buy | $30.05 | $16.64 | 1.21 | 0.6703 | 1.8 | 0x30...731b | |
| 05/11/2025 | 12:01:24 PM | buy | $69.86 | $16.59 | 2.81 | 0.6684 | 4.2 | 0xaf...9b10 | |
| 05/11/2025 | 12:01:13 PM | sell | $48.08 | $16.52 | 1.93 | 0.6655 | 2.9 | 0x5a...301e | |
| 05/11/2025 | 12:01:13 PM | sell | $39.96 | $16.48 | 1.6 | 0.6638 | 2.42 | 0x5a...301e | |
| 05/11/2025 | 11:50:32 AM | buy | $39.92 | $16.6 | 1.61 | 0.6697 | 2.4 | 0xe6...967a | |
| 05/11/2025 | 11:37:54 AM | buy | $69.95 | $16.54 | 2.82 | 0.6675 | 4.22 | 0x1f...5af9 | |
| 05/11/2025 | 11:37:45 AM | sell | $74.84 | $16.45 | 3.01 | 0.6637 | 4.54 | 0xfe...226e | |
| 05/11/2025 | 11:18:36 AM | sell | $12.14 | $16.49 | 0.49 | 0.6653 | 0.7364 | 0xbe...d016 | |
| 05/11/2025 | 11:17:43 AM | buy | $39.93 | $16.58 | 1.61 | 0.6688 | 2.4 | 0xd6...9095 | |
| 05/11/2025 | 11:17:20 AM | sell | $79.05 | $16.5 | 3.18 | 0.6656 | 4.79 | 0x31...f0d7 | |
| 05/11/2025 | 10:25:43 AM | sell | $71.81 | $16.51 | 2.9 | 0.6685 | 4.34 | 0x4d...aee4 |