- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,803.82
- Pooled WAVAX:
- $1,805.05
LINK/WAVAX price stats on Avalanche
As of April 25, 2026, the current price of LINK token on DEX Pangolin is $9.32. LINK price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $243.27. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,993,880.43. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,748.68. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,748.68.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 42 in the last 24 hours, 11 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $243.27 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9978, captured at 4:50 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.32 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:48:06 PM | sell | $3.7 | $9.32 | 0.3963 | 0.9978 | 0.3971 | 0x11...ea8c | |
| 04/25/2026 | 2:29:43 PM | sell | $1.51 | $9.41 | 0.1602 | 0.9982 | 0.1605 | 0x09...2306 | |
| 04/25/2026 | 2:29:04 PM | sell | $2.52 | $9.4 | 0.2681 | 0.9984 | 0.2685 | 0xc4...ac33 | |
| 04/25/2026 | 1:46:58 PM | buy | $41.35 | $9.45 | 4.38 | 1 | 4.37 | 0x5b...694b | |
| 04/25/2026 | 12:32:07 PM | buy | $3.74 | $9.38 | 0.3991 | 0.9995 | 0.3993 | 0x68...c32c | |
| 04/25/2026 | 11:46:31 AM | buy | $1.24 | $9.39 | 0.132 | 0.9992 | 0.1321 | 0x6d...7d75 | |
| 04/25/2026 | 11:45:23 AM | buy | $0.5466 | $9.39 | 0.05813 | 0.9991 | 0.05818 | 0xb3...928a | |
| 04/25/2026 | 11:44:28 AM | buy | $0.8667 | $9.4 | 0.09204 | 0.999 | 0.09213 | 0x69...dc23 | |
| 04/25/2026 | 9:48:17 AM | sell | $0.3468 | $9.41 | 0.03657 | 0.993 | 0.03682 | 0x38...4c7e | |
| 04/25/2026 | 9:08:31 AM | sell | $2.54 | $9.4 | 0.2682 | 0.9931 | 0.27 | 0xda...44da | |
| 04/25/2026 | 7:39:18 AM | sell | $2.01 | $9.4 | 0.2131 | 0.9934 | 0.2145 | 0x62...5529 | |
| 04/25/2026 | 6:52:39 AM | sell | $9.14 | $9.42 | 0.9645 | 0.9941 | 0.9702 | 0xfa...09a9 | |
| 04/25/2026 | 6:49:06 AM | sell | $6.68 | $9.43 | 0.705 | 0.995 | 0.7086 | 0xb4...e740 | |
| 04/25/2026 | 6:33:03 AM | sell | $2.34 | $9.44 | 0.247 | 0.9955 | 0.2481 | 0xce...6083 | |
| 04/25/2026 | 6:32:03 AM | sell | $1.02 | $9.43 | 0.1086 | 0.9957 | 0.1091 | 0x98...496c | |
| 04/25/2026 | 6:24:34 AM | sell | $1.43 | $9.43 | 0.151 | 0.9959 | 0.1517 | 0x36...326f | |
| 04/25/2026 | 6:14:47 AM | sell | $1.57 | $9.44 | 0.1661 | 0.996 | 0.1668 | 0x12...867d | |
| 04/25/2026 | 6:14:01 AM | sell | $2.35 | $9.45 | 0.2484 | 0.9963 | 0.2493 | 0x97...968d | |
| 04/25/2026 | 6:13:41 AM | sell | $1.26 | $9.45 | 0.1332 | 0.9965 | 0.1337 | 0x8b...9278 | |
| 04/25/2026 | 6:09:37 AM | sell | $0.6858 | $9.44 | 0.07234 | 0.9966 | 0.07258 | 0x41...ff2c |