- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,770.08
- Pooled WAVAX:
- $1,843.68
LINK/WAVAX price stats on Avalanche
As of May 19, 2026, the current price of LINK token on DEX Pangolin is $9.62. LINK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $777.48. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,076,803.15. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $34,190.54. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $34,190.54.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 127 in the last 24 hours, 56 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $777.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 1:28 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.62 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 12:39:17 AM | sell | $0.02643 | $9.62 | 0.002851 | 1.03 | 0.002745 | 0xae...ca78 | |
| 05/19/2026 | 12:38:57 AM | sell | $0.01553 | $9.62 | 0.001675 | 1.03 | 0.001613 | 0xf3...1f30 | |
| 05/19/2026 | 12:22:37 AM | sell | $0.7551 | $9.63 | 0.08135 | 1.03 | 0.07833 | 0xc7...3219 | |
| 05/19/2026 | 12:20:49 AM | sell | $3.55 | $9.62 | 0.3835 | 1.03 | 0.3692 | 0x87...8a15 | |
| 05/19/2026 | 12:17:07 AM | sell | $0.0245 | $9.62 | 0.002644 | 1.03 | 0.002545 | 0xb6...3363 | |
| 05/19/2026 | 12:08:33 AM | sell | $4.85 | $9.61 | 0.5249 | 1.03 | 0.505 | 0xce...ad17 | |
| 05/19/2026 | 12:08:29 AM | sell | $1.65 | $9.62 | 0.1792 | 1.03 | 0.1724 | 0x8a...a0eb | |
| 05/19/2026 | 12:07:13 AM | sell | $0.3226 | $9.6 | 0.03492 | 1.03 | 0.03358 | 0x7e...5f60 | |
| 05/19/2026 | 12:02:02 AM | sell | $0.002888 | $9.6 | 0.0003125 | 1.03 | 0.0003006 | 0x97...3566 | |
| 05/19/2026 | 12:01:50 AM | sell | $1.38 | $9.6 | 0.1494 | 1.03 | 0.1436 | 0x58...b8ed | |
| 05/19/2026 | 12:01:52 AM | sell | $0.06347 | $9.6 | 0.006869 | 1.03 | 0.006606 | 0xa9...0187 | |
| 05/19/2026 | 12:01:48 AM | sell | $2.77 | $9.63 | 0.3007 | 1.04 | 0.2883 | 0x8c...3334 | |
| 05/19/2026 | 12:01:49 AM | sell | $18.58 | $9.61 | 2.01 | 1.04 | 1.93 | 0xce...4554 | |
| 05/19/2026 | 12:01:48 AM | buy | $163.82 | $9.68 | 17.73 | 1.04 | 16.91 | 0xba...311a | |
| 05/19/2026 | 12:01:49 AM | sell | $3.19 | $9.63 | 0.3462 | 1.04 | 0.3321 | 0xde...37d8 | |
| 05/19/2026 | 12:01:48 AM | sell | $74.15 | $9.67 | 8.02 | 1.04 | 7.66 | 0x5d...c960 | |
| 05/18/2026 | 11:54:11 PM | buy | $0.983 | $9.58 | 0.1065 | 1.03 | 0.1026 | 0x9e...31f2 | |
| 05/18/2026 | 11:53:05 PM | buy | $1.39 | $9.57 | 0.1515 | 1.03 | 0.1459 | 0xf9...1552 | |
| 05/18/2026 | 11:50:58 PM | buy | $1.5 | $9.59 | 0.1629 | 1.03 | 0.157 | 0x30...c2cb | |
| 05/18/2026 | 11:41:25 PM | buy | $0.7841 | $9.59 | 0.08478 | 1.03 | 0.08169 | 0xd1...3909 |