WhatToFarm
12 Swap

Info about LINK-WAVAX pair

Price USD
$14.62
Price
0.4047 WAVAX
TVL
$663,727.16
MKT CAP
$13.91M
5m
0%
1h
0.78%
4h
1.51%
24h
-4.25%
Share
TXNS
62
Buys
45
Sells
17
Volume
29K
Telegram price alerts
Pair:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK.e:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK.e:
22,748.27
Pooled WAVAX:
$9,184.95

LINK.e/WAVAX price stats on Avalanche

As of April 25, 2024, the current price of LINK.e token on DEX Pangolin is $14.62. LINK.e price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $29,325.14. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,909,925.79. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $663,727.16. The LINK.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK.e/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $663,727.16.

The total transactions of LINK.e/WAVAX is 62 in the last 24 hours, 45 of which are buy transactions, and 17 are sales transactions.

LINK.e/WAVAX pool has a trading volume of $29,325.14 in the last 24 hours.

The exchange rate of 1 LINK.e to WAVAX is 0.4047, captured at 3:49 AM UTC.

The price of converting 1 LINK.e to USD is $14.62 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.04.253:09:32 AMbuy$262.90$14.627.280.404717.980x71...ba07
2024.04.252:38:36 AMbuy$263.01$14.627.270.40417.990xd5...78d0
2024.04.252:12:06 AMbuy$400.57$14.5111.130.403227.610x2b...71fe
2024.04.252:03:33 AMbuy$260.07$14.467.240.402417.990x4a...1f78
2024.04.251:58:33 AMbuy$262.06$14.577.230.401817.990x06...2f39
2024.04.251:55:48 AMbuy$262.26$14.577.220.401117.000x12...6fa5
2024.04.251:42:55 AMbuy$263.13$14.637.200.400517.990x51...ffe4
2024.04.2512:29:12 AMbuy$36.02$14.570.990.40012.470x95...e17a
2024.04.2512:29:07 AMsell$725.60$14.5119.930.398650.000xc5...dfbb
2024.04.2512:29:06 AMsell$962.63$14.5926.440.400665.000x6e...7195
2024.04.2512:29:05 AMsell$968.24$14.6726.590.402965.000xe6...2b2e
2024.04.2512:29:04 AMbuy$2 723.18$14.6874.790.4032185.490x08...f20d
2024.04.2512:00:59 AMbuy$411.69$14.5111.340.399528.380xdb...d5a8
2024.04.2411:40:14 PMsell$673.15$14.418.570.397446.740xa2...914d
2024.04.2411:07:21 PMbuy$866.42$14.4423.980.399560.020x3c...2d4c
2024.04.2410:52:45 PMbuy$24.33$14.490.670.39851.680xa5...e662
2024.04.2410:13:24 PMbuy$21.93$14.690.590.39841.490xea...dee5
2024.04.249:53:48 PMbuy$429.40$14.6711.640.397929.270x16...826e
2024.04.249:25:54 PMsell$296.93$14.568.060.395320.400x66...b377
2024.04.247:55:44 PMbuy$241.26$14.736.510.397816.370x7f...c5ac