- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,801.68
- Pooled WAVAX:
- $1,769.92
LINK/WAVAX price stats on Avalanche
As of February 1, 2026, the current price of LINK token on DEX Pangolin is $10.02. LINK price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $16,595.80. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $5,030,850.80. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $36,215.46. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $36,215.46.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 442 in the last 24 hours, 246 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $16,595.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9798, captured at 5:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $10.02 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 4:34:22 AM | sell | $7.91 | $10.02 | 0.7738 | 0.9798 | 0.7897 | 0x6d...4886 | |
| 02/01/2026 | 4:23:52 AM | buy | $15.3 | $10.08 | 1.49 | 0.9853 | 1.51 | 0x56...33e9 | |
| 02/01/2026 | 4:15:09 AM | buy | $10.62 | $10.06 | 1.03 | 0.9839 | 1.05 | 0xf4...5216 | |
| 02/01/2026 | 4:08:54 AM | buy | $7.6 | $9.98 | 0.7481 | 0.9829 | 0.761 | 0x3f...d843 | |
| 02/01/2026 | 3:56:08 AM | buy | $5.39 | $9.97 | 0.5307 | 0.9822 | 0.5403 | 0x14...123c | |
| 02/01/2026 | 3:55:52 AM | buy | $0.9937 | $9.97 | 0.09781 | 0.9818 | 0.09961 | 0xdc...616d | |
| 02/01/2026 | 3:46:33 AM | buy | $10.88 | $9.96 | 1.07 | 0.9812 | 1.09 | 0x59...0b1a | |
| 02/01/2026 | 3:44:17 AM | sell | $49.57 | $9.93 | 4.88 | 0.9774 | 4.99 | 0x87...aa78 | |
| 02/01/2026 | 2:21:10 AM | buy | $6.04 | $10.01 | 0.5946 | 0.9857 | 0.6032 | 0xbe...8a5f | |
| 02/01/2026 | 1:40:16 AM | buy | $9.11 | $10.01 | 0.8962 | 0.9849 | 0.91 | 0x72...ffac | |
| 02/01/2026 | 1:40:11 AM | buy | $6.47 | $10 | 0.6367 | 0.984 | 0.647 | 0x9e...d3d2 | |
| 02/01/2026 | 1:38:21 AM | buy | $1.35 | $10 | 0.1328 | 0.9836 | 0.1351 | 0x40...35eb | |
| 02/01/2026 | 1:32:41 AM | buy | $4.66 | $10 | 0.4588 | 0.9833 | 0.4666 | 0xde...8f74 | |
| 02/01/2026 | 1:32:39 AM | buy | $4.99 | $9.99 | 0.491 | 0.9827 | 0.4996 | 0x9f...637f | |
| 02/01/2026 | 1:12:15 AM | buy | $9.76 | $9.93 | 0.9652 | 0.9819 | 0.9829 | 0x2f...1b53 | |
| 02/01/2026 | 1:12:12 AM | buy | $7.46 | $9.92 | 0.7376 | 0.981 | 0.7518 | 0x24...7020 | |
| 02/01/2026 | 1:12:07 AM | buy | $45.48 | $9.89 | 4.49 | 0.9781 | 4.59 | 0xe1...28d2 | |
| 02/01/2026 | 1:12:07 AM | sell | $87.92 | $9.85 | 8.69 | 0.9746 | 8.91 | 0x00...c59b | |
| 02/01/2026 | 12:58:23 AM | buy | $17.93 | $10.03 | 1.75 | 0.9843 | 1.78 | 0xd6...e49d | |
| 02/01/2026 | 12:54:44 AM | buy | $6.51 | $10.02 | 0.6386 | 0.983 | 0.6496 | 0x89...fcb2 |