- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,832.69
- Pooled WAVAX:
- $1,708.5
LINK/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of LINK token on DEX Pangolin is $13.56. LINK price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $3,137.97. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $7,236,617.22. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $49,595.07. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $49,595.07.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 162 in the last 24 hours, 101 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $3,137.97 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9349, captured at 4:02 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:32:57 AM | buy | $3.4 | $13.56 | 0.2344 | 0.9349 | 0.2508 | 0x5b...b59c | |
| 11/19/2025 | 3:19:07 AM | buy | $8.99 | $13.57 | 0.619 | 0.9344 | 0.6625 | 0xae...c5fe | |
| 11/19/2025 | 3:15:33 AM | buy | $6.76 | $13.69 | 0.4615 | 0.9338 | 0.4942 | 0x95...27aa | |
| 11/19/2025 | 3:12:06 AM | buy | $2.97 | $13.68 | 0.203 | 0.9334 | 0.2175 | 0x63...fe90 | |
| 11/19/2025 | 3:10:13 AM | buy | $1.72 | $13.68 | 0.1175 | 0.9333 | 0.1259 | 0x7a...f75e | |
| 11/19/2025 | 3:06:27 AM | buy | $6.25 | $13.68 | 0.4267 | 0.933 | 0.4574 | 0xa7...d97c | |
| 11/19/2025 | 2:59:30 AM | buy | $11.17 | $13.67 | 0.7618 | 0.9323 | 0.8171 | 0xbb...6469 | |
| 11/19/2025 | 2:42:00 AM | buy | $30.03 | $13.62 | 2.05 | 0.9308 | 2.2 | 0x7c...b295 | |
| 11/19/2025 | 2:41:47 AM | buy | $33.49 | $13.59 | 2.28 | 0.9284 | 2.46 | 0x31...946d | |
| 11/19/2025 | 2:41:45 AM | buy | $0.4747 | $13.49 | 0.03242 | 0.9219 | 0.03516 | 0xa7...72ef | |
| 11/19/2025 | 2:41:46 AM | sell | $3.73 | $13.49 | 0.2552 | 0.9218 | 0.2768 | 0x95...fba1 | |
| 11/19/2025 | 2:41:45 AM | buy | $74.8 | $13.54 | 5.1 | 0.9247 | 5.52 | 0x6d...37ce | |
| 11/19/2025 | 2:41:42 AM | sell | $200.15 | $13.52 | 13.66 | 0.9238 | 14.79 | 0x49...4f0f | |
| 11/19/2025 | 2:32:18 AM | sell | $9.07 | $13.64 | 0.6195 | 0.9315 | 0.665 | 0x1d...2cac | |
| 11/19/2025 | 2:32:17 AM | sell | $14.08 | $13.65 | 0.9617 | 0.9324 | 1.03 | 0xcc...167f | |
| 11/19/2025 | 2:13:27 AM | sell | $29.98 | $13.66 | 2.04 | 0.934 | 2.19 | 0x95...5905 | |
| 11/19/2025 | 2:13:22 AM | sell | $6.44 | $13.68 | 0.4402 | 0.9354 | 0.4706 | 0xea...497c | |
| 11/19/2025 | 2:06:52 AM | sell | $11.2 | $13.66 | 0.7676 | 0.9361 | 0.82 | 0x9c...9b7b | |
| 11/19/2025 | 2:06:25 AM | sell | $13.58 | $13.67 | 0.9307 | 0.937 | 0.9932 | 0x63...3c19 | |
| 11/19/2025 | 2:06:06 AM | sell | $13.06 | $13.6 | 0.9005 | 0.938 | 0.96 | 0x28...e7b2 |