- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,784.53
- Pooled WAVAX:
- $1,829.78
LINK/WAVAX price stats on Avalanche
As of May 26, 2026, the current price of LINK token on DEX Pangolin is $9.36. LINK price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $565.81. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,963,986.57. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,471.85. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,471.85.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 59 in the last 24 hours, 43 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $565.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 9:26 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.36 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:04:29 PM | sell | $20.84 | $9.36 | 2.27 | 1.02 | 2.22 | 0x84...1845 | |
| 05/26/2026 | 7:04:25 PM | buy | $25.72 | $9.41 | 2.81 | 1.02 | 2.73 | 0x8f...1879 | |
| 05/26/2026 | 5:50:01 PM | sell | $21.49 | $9.39 | 2.34 | 1.02 | 2.28 | 0x11...b473 | |
| 05/26/2026 | 5:32:13 PM | buy | $32.48 | $9.39 | 3.55 | 1.02 | 3.45 | 0xab...93f3 | |
| 05/26/2026 | 5:31:35 PM | buy | $6.27 | $9.36 | 0.6871 | 1.02 | 0.6696 | 0x71...f636 | |
| 05/26/2026 | 5:30:08 PM | buy | $10.49 | $9.37 | 1.14 | 1.02 | 1.11 | 0x8a...1852 | |
| 05/26/2026 | 5:27:08 PM | buy | $0.6413 | $9.39 | 0.06996 | 1.02 | 0.06829 | 0x49...372e | |
| 05/26/2026 | 5:27:01 PM | buy | $4.86 | $9.39 | 0.5308 | 1.02 | 0.5183 | 0x29...2509 | |
| 05/26/2026 | 5:26:33 PM | buy | $2.63 | $9.38 | 0.2873 | 1.02 | 0.2807 | 0xf5...d04e | |
| 05/26/2026 | 3:58:38 PM | sell | $2.4 | $9.44 | 0.2593 | 1.01 | 0.2548 | 0x41...1e5f | |
| 05/26/2026 | 3:57:38 PM | sell | $3.04 | $9.41 | 0.3294 | 1.01 | 0.3237 | 0xa8...25a6 | |
| 05/26/2026 | 3:43:44 PM | sell | $1.85 | $9.46 | 0.1998 | 1.01 | 0.1963 | 0x73...4629 | |
| 05/26/2026 | 3:41:53 PM | sell | $1.54 | $9.46 | 0.1664 | 1.01 | 0.1634 | 0xc4...ce68 | |
| 05/26/2026 | 2:48:20 PM | sell | $1.01 | $9.52 | 0.1084 | 1.01 | 0.1064 | 0x5e...f8c9 | |
| 05/26/2026 | 2:19:22 PM | buy | $12.86 | $9.66 | 1.36 | 1.02 | 1.33 | 0x6a...d209 | |
| 05/26/2026 | 10:30:47 AM | sell | $4.44 | $9.59 | 0.4711 | 1.01 | 0.4631 | 0x1f...8ba4 | |
| 05/26/2026 | 10:11:07 AM | sell | $18.93 | $9.45 | 2.03 | 1.01 | 2 | 0xad...a845 | |
| 05/26/2026 | 10:08:10 AM | sell | $21.98 | $9.45 | 2.37 | 1.02 | 2.32 | 0x81...9f73 | |
| 05/26/2026 | 10:08:09 AM | buy | $15.15 | $9.51 | 1.63 | 1.02 | 1.59 | 0x7b...bb24 | |
| 05/26/2026 | 10:02:19 AM | sell | $25.44 | $9.48 | 2.74 | 1.02 | 2.68 | 0x99...90a2 |