- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,784.46
- Pooled WAVAX:
- $1,829.6
LINK/WAVAX price stats on Avalanche
As of May 25, 2026, the current price of LINK token on DEX Pangolin is $9.37. LINK price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $166.73. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,971,176.34. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,573.24. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,573.24.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 42 in the last 24 hours, 19 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $166.73 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.02, captured at 3:26 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.37 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:26:05 AM | sell | $0.000182 | $9.37 | 0.00001984 | 1.02 | 0.00001941 | 0x04...d7b6 | |
| 05/25/2026 | 1:49:06 AM | buy | $0.4966 | $9.44 | 0.05409 | 1.02 | 0.0526 | 0xc9...12b4 | |
| 05/25/2026 | 1:44:01 AM | buy | $1.43 | $9.45 | 0.1558 | 1.02 | 0.1516 | 0xfb...c0f4 | |
| 05/25/2026 | 12:15:03 AM | buy | $11.93 | $9.47 | 1.29 | 1.02 | 1.26 | 0xf0...0b57 | |
| 05/24/2026 | 10:46:13 PM | buy | $6 | $9.41 | 0.6538 | 1.02 | 0.637 | 0xb3...cc67 | |
| 05/24/2026 | 10:01:39 PM | sell | $5.14 | $9.3 | 0.5634 | 1.02 | 0.5523 | 0x49...e140 | |
| 05/24/2026 | 10:01:07 PM | sell | $3.57 | $9.3 | 0.3921 | 1.02 | 0.3841 | 0xec...784c | |
| 05/24/2026 | 9:52:49 PM | sell | $1.46 | $9.29 | 0.1605 | 1.02 | 0.1572 | 0xa2...9df2 | |
| 05/24/2026 | 9:52:20 PM | sell | $1.48 | $9.28 | 0.1627 | 1.02 | 0.1594 | 0xff...b859 | |
| 05/24/2026 | 9:33:46 PM | sell | $1 | $9.33 | 0.11 | 1.02 | 0.1077 | 0x3a...636b | |
| 05/24/2026 | 8:22:18 PM | sell | $0.001237 | $9.41 | 0.0001342 | 1.02 | 0.0001314 | 0x62...7827 | |
| 05/24/2026 | 8:08:03 PM | buy | $23.86 | $9.47 | 2.58 | 1.02 | 2.51 | 0xac...57e4 | |
| 05/24/2026 | 8:08:04 PM | sell | $21.85 | $9.42 | 2.37 | 1.02 | 2.32 | 0x0a...1ae5 | |
| 05/24/2026 | 7:49:21 PM | sell | $1.3 | $9.41 | 0.1412 | 1.02 | 0.1383 | 0x03...1ebe | |
| 05/24/2026 | 7:48:38 PM | sell | $1.35 | $9.42 | 0.1471 | 1.02 | 0.144 | 0x95...f0e1 | |
| 05/24/2026 | 5:40:27 PM | sell | $0.09109 | $9.46 | 0.009835 | 1.02 | 0.009628 | 0x4c...4982 | |
| 05/24/2026 | 4:57:05 PM | sell | $0.97 | $9.43 | 0.1049 | 1.02 | 0.1027 | 0x63...dabf | |
| 05/24/2026 | 4:06:02 PM | sell | $2.62 | $9.44 | 0.2842 | 1.02 | 0.2782 | 0x9e...efe2 | |
| 05/24/2026 | 4:00:37 PM | sell | $2.76 | $9.42 | 0.2998 | 1.02 | 0.2934 | 0xa1...15c4 | |
| 05/24/2026 | 3:57:10 PM | sell | $2.18 | $9.43 | 0.2368 | 1.02 | 0.2316 | 0x53...4864 |