- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,601.69
- Pooled WAVAX:
- $2,032.69
LINK/WAVAX price stats on Avalanche
As of November 15, 2026, the current price of LINK token on DEX Pangolin is $9.11. LINK price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,895.00. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $3,232,462.46. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $29,122.08. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $29,122.08.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 81 in the last 24 hours, 43 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $1,895.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.27, captured at 5:22 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.11 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 2:41:08 PM | buy | $6.76 | $9.11 | 0.9444 | 1.27 | 0.7423 | 0x68...db11 | |
| 11/15/2026 | 2:29:45 PM | buy | $3.92 | $9.15 | 0.5455 | 1.27 | 0.429 | 0x48...18da | |
| 11/15/2026 | 2:07:08 PM | buy | $17.48 | $9.16 | 2.42 | 1.26 | 1.9 | 0x7f...cf42 | |
| 11/15/2026 | 1:59:41 PM | buy | $23.26 | $9.21 | 3.19 | 1.26 | 2.52 | 0x07...dbef | |
| 11/15/2026 | 1:59:41 PM | sell | $44.02 | $9.16 | 6.05 | 1.26 | 4.8 | 0x3b...30e7 | |
| 11/15/2026 | 1:30:54 PM | buy | $17.04 | $9.29 | 2.32 | 1.27 | 1.83 | 0x2c...e8e6 | |
| 11/15/2026 | 12:57:18 PM | buy | $12.2 | $9.24 | 1.67 | 1.26 | 1.32 | 0xe9...800b | |
| 11/15/2026 | 12:32:19 PM | sell | $4.96 | $9.22 | 0.6786 | 1.25 | 0.5388 | 0xc6...b24b | |
| 11/15/2026 | 12:23:33 PM | sell | $17.44 | $9.18 | 2.39 | 1.26 | 1.89 | 0xbf...212a | |
| 11/15/2026 | 11:50:54 AM | buy | $12.82 | $9.18 | 1.77 | 1.26 | 1.39 | 0x66...7051 | |
| 11/15/2026 | 11:20:29 AM | buy | $11.87 | $9.19 | 1.63 | 1.26 | 1.29 | 0xfa...0c29 | |
| 11/15/2026 | 10:54:32 AM | buy | $26.45 | $9.18 | 3.64 | 1.26 | 2.87 | 0x00...c89e | |
| 11/15/2026 | 10:01:37 AM | buy | $16.15 | $9.13 | 2.22 | 1.26 | 1.76 | 0x99...0645 | |
| 11/15/2026 | 9:33:18 AM | buy | $1.99 | $9.12 | 0.2753 | 1.25 | 0.2187 | 0x11...41d5 | |
| 11/15/2026 | 9:33:11 AM | buy | $0.9993 | $9.12 | 0.1377 | 1.25 | 0.1094 | 0x93...229b | |
| 11/15/2026 | 9:18:20 AM | sell | $77.83 | $9.19 | 10.64 | 1.25 | 8.46 | 0xb1...0f8a | |
| 11/15/2026 | 9:18:18 AM | sell | $6.63 | $9.25 | 0.907 | 1.26 | 0.7172 | 0x06...6aea | |
| 11/15/2026 | 9:18:18 AM | buy | $88.99 | $9.26 | 12.15 | 1.26 | 9.6 | 0xc1...c7aa | |
| 11/15/2026 | 9:03:59 AM | sell | $3.39 | $9.05 | 0.4682 | 1.25 | 0.3744 | 0xe7...eb4d | |
| 11/15/2026 | 9:01:25 AM | sell | $2 | $8.99 | 0.2788 | 1.25 | 0.2229 | 0x75...1f08 |