- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,772.76
- Pooled WAVAX:
- $1,840.7
LINK/WAVAX price stats on Avalanche
As of May 18, 2026, the current price of LINK token on DEX Pangolin is $9.52. LINK price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $530.21. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,034,568.94. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $33,686.25. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $33,686.25.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 129 in the last 24 hours, 57 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $530.21 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 12:27 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:53:58 AM | buy | $0.8982 | $9.52 | 0.09816 | 1.04 | 0.09426 | 0x76...cb39 | |
| 05/18/2026 | 11:53:53 AM | buy | $0.9449 | $9.52 | 0.1032 | 1.04 | 0.09917 | 0xda...e23c | |
| 05/18/2026 | 11:53:42 AM | buy | $0.4253 | $9.52 | 0.04647 | 1.04 | 0.04464 | 0x04...99b5 | |
| 05/18/2026 | 11:52:41 AM | buy | $0.2036 | $9.52 | 0.02225 | 1.04 | 0.02137 | 0x22...3be5 | |
| 05/18/2026 | 11:33:28 AM | buy | $2.01 | $9.44 | 0.2222 | 1.04 | 0.2135 | 0x0f...d959 | |
| 05/18/2026 | 11:33:28 AM | buy | $0.6724 | $9.44 | 0.07409 | 1.04 | 0.07118 | 0x0f...d959 | |
| 05/18/2026 | 10:01:37 AM | buy | $2.61 | $9.44 | 0.2879 | 1.04 | 0.2767 | 0x1c...1549 | |
| 05/18/2026 | 10:01:33 AM | buy | $0.819 | $9.44 | 0.09022 | 1.04 | 0.08671 | 0xa1...f952 | |
| 05/18/2026 | 9:12:01 AM | buy | $2.33 | $9.45 | 0.2575 | 1.04 | 0.2475 | 0xc7...44b7 | |
| 05/18/2026 | 9:11:42 AM | buy | $0.215 | $9.44 | 0.02368 | 1.04 | 0.02276 | 0xb5...78a5 | |
| 05/18/2026 | 9:11:05 AM | buy | $1.62 | $9.44 | 0.1792 | 1.03 | 0.1723 | 0xe9...a4f5 | |
| 05/18/2026 | 9:10:42 AM | buy | $0.5217 | $9.45 | 0.05738 | 1.03 | 0.05518 | 0xe2...7526 | |
| 05/18/2026 | 9:07:27 AM | buy | $0.000769 | $9.46 | 0.00008447 | 1.03 | 0.00008124 | 0x33...b91f | |
| 05/18/2026 | 9:07:24 AM | buy | $0.000769 | $9.46 | 0.00008447 | 1.03 | 0.00008124 | 0x73...7723 | |
| 05/18/2026 | 9:07:14 AM | buy | $0.0007681 | $9.45 | 0.00008447 | 1.03 | 0.00008124 | 0x30...1efc | |
| 05/18/2026 | 8:46:48 AM | buy | $0.01307 | $9.47 | 0.001434 | 1.03 | 0.001379 | 0x42...cd17 | |
| 05/18/2026 | 8:46:46 AM | buy | $0.001538 | $9.47 | 0.0001687 | 1.03 | 0.0001623 | 0xd2...2e02 | |
| 05/18/2026 | 8:45:41 AM | buy | $0.02536 | $9.46 | 0.002786 | 1.03 | 0.002679 | 0xf5...887a | |
| 05/18/2026 | 8:45:38 AM | buy | $0.001536 | $9.46 | 0.0001688 | 1.03 | 0.0001624 | 0xfe...3ad8 | |
| 05/18/2026 | 8:45:39 AM | buy | $0.02536 | $9.46 | 0.002786 | 1.03 | 0.002679 | 0xe7...56ff |