- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,973.95
- Pooled WAVAX:
- $1,532.7
LINK/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of LINK token on DEX Pangolin is $22.08. LINK price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $9,666.05. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $12,270,325.54. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $87,128.52. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $87,128.52.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 140 in the last 24 hours, 69 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $9,666.05 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7777, captured at 10:46 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $22.08 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 10:42:36 AM | buy | $59.32 | $22.08 | 2.08 | 0.7777 | 2.68 | 0xe8...fde2 | |
| 10/08/2025 | 10:29:36 AM | sell | $18.38 | $21.88 | 0.6508 | 0.7749 | 0.8398 | 0x04...e08f | |
| 10/08/2025 | 10:29:36 AM | sell | $7.32 | $21.8 | 0.2594 | 0.7721 | 0.3359 | 0x04...e08f | |
| 10/08/2025 | 10:29:36 AM | sell | $32.99 | $21.82 | 1.16 | 0.7728 | 1.51 | 0x04...e08f | |
| 10/08/2025 | 10:29:36 AM | sell | $33.04 | $21.86 | 1.17 | 0.774 | 1.51 | 0x04...e08f | |
| 10/08/2025 | 10:25:03 AM | buy | $8.74 | $22.02 | 0.3097 | 0.7798 | 0.3972 | 0xf1...098f | |
| 10/08/2025 | 10:24:23 AM | buy | $51.51 | $21.99 | 1.82 | 0.7787 | 2.34 | 0x66...e909 | |
| 10/08/2025 | 9:36:07 AM | sell | $27.88 | $21.84 | 0.9874 | 0.7736 | 1.27 | 0x10...ccc0 | |
| 10/08/2025 | 8:45:59 AM | sell | $20.53 | $22.02 | 0.7221 | 0.7745 | 0.9324 | 0x80...fc51 | |
| 10/08/2025 | 8:40:30 AM | sell | $6.33 | $21.95 | 0.2235 | 0.775 | 0.2884 | 0x2e...7731 | |
| 10/08/2025 | 8:19:00 AM | sell | $15.22 | $21.95 | 0.5377 | 0.7753 | 0.6935 | 0x94...18f7 | |
| 10/08/2025 | 8:13:30 AM | sell | $30.12 | $21.97 | 1.06 | 0.7762 | 1.37 | 0xb9...e0e4 | |
| 10/08/2025 | 8:10:51 AM | sell | $9.08 | $21.99 | 0.3207 | 0.7769 | 0.4128 | 0xdd...a73e | |
| 10/08/2025 | 8:10:07 AM | sell | $111.7 | $22.05 | 3.94 | 0.779 | 5.06 | 0xf5...102d | |
| 10/08/2025 | 8:10:07 AM | buy | $131.98 | $22.17 | 4.66 | 0.7833 | 5.95 | 0xd2...a333 | |
| 10/08/2025 | 8:07:00 AM | buy | $268.26 | $22.09 | 9.47 | 0.7804 | 12.14 | 0x29...e000 | |
| 10/08/2025 | 8:07:00 AM | sell | $116.92 | $22.03 | 4.13 | 0.7784 | 5.3 | 0x06...d178 | |
| 10/08/2025 | 7:59:38 AM | buy | $2.21 | $21.95 | 0.07842 | 0.7755 | 0.1011 | 0x60...7cf3 | |
| 10/08/2025 | 7:22:38 AM | sell | $17.13 | $21.8 | 0.6058 | 0.7712 | 0.7856 | 0x44...0b5c | |
| 10/08/2025 | 7:21:15 AM | sell | $30.15 | $21.83 | 1.06 | 0.772 | 1.38 | 0x68...19bd |