- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 1,565.76
- Pooled WAVAX:
- $2,060.49
LINK/WAVAX price stats on Avalanche
As of September 25, 2026, the current price of LINK token on DEX Pangolin is $13.62. LINK price is up 12.55% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $5,096.75. LINK token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $4,979,838.85. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $42,799.98. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $42,799.98.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 334 in the last 24 hours, 213 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $5,096.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.31, captured at 9:04 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.62 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 9:04:13 AM | sell | $0.2 | $13.62 | 0.01926 | 1.31 | 0.01468 | 0x6c...9e14 | |
| 09/25/2026 | 9:02:32 AM | buy | $26.52 | $13.68 | 2.55 | 1.31 | 1.93 | 0xa9...699d | |
| 09/25/2026 | 8:55:15 AM | buy | $24.96 | $13.63 | 2.4 | 1.31 | 1.83 | 0xba...c990 | |
| 09/25/2026 | 8:51:58 AM | buy | $25 | $13.56 | 2.41 | 1.31 | 1.84 | 0x2d...84f8 | |
| 09/25/2026 | 8:35:20 AM | sell | $24.87 | $13.49 | 2.4 | 1.3 | 1.84 | 0x22...02d2 | |
| 09/25/2026 | 8:18:27 AM | sell | $0.9192 | $13.41 | 0.0895 | 1.3 | 0.06854 | 0x1a...5346 | |
| 09/25/2026 | 8:18:26 AM | sell | $0.04786 | $13.41 | 0.004659 | 1.3 | 0.003568 | 0x34...8752 | |
| 09/25/2026 | 8:18:12 AM | sell | $1.01 | $13.41 | 0.09907 | 1.3 | 0.07587 | 0x00...bd9d | |
| 09/25/2026 | 8:18:10 AM | sell | $0.1305 | $13.41 | 0.01271 | 1.3 | 0.009734 | 0x6b...0205 | |
| 09/25/2026 | 8:18:08 AM | sell | $1.06 | $13.41 | 0.104 | 1.3 | 0.07964 | 0x0f...43e9 | |
| 09/25/2026 | 8:18:06 AM | sell | $1.36 | $13.41 | 0.1328 | 1.3 | 0.1017 | 0x65...9777 | |
| 09/25/2026 | 8:18:04 AM | buy | $24.99 | $13.48 | 2.43 | 1.31 | 1.85 | 0x3e...a61b | |
| 09/25/2026 | 8:10:06 AM | buy | $25 | $13.34 | 2.45 | 1.3 | 1.87 | 0x8d...cb0c | |
| 09/25/2026 | 7:54:27 AM | sell | $0.00876 | $13.24 | 0.0008601 | 1.3 | 0.0006615 | 0x78...ad7e | |
| 09/25/2026 | 7:54:27 AM | sell | $0.1323 | $13.24 | 0.01299 | 1.3 | 0.009995 | 0x76...d60b | |
| 09/25/2026 | 7:54:25 AM | sell | $0.01343 | $13.24 | 0.001318 | 1.3 | 0.001014 | 0xb6...6edf | |
| 09/25/2026 | 7:37:30 AM | sell | $0.08408 | $13.16 | 0.008305 | 1.3 | 0.006387 | 0x37...d69c | |
| 09/25/2026 | 7:37:26 AM | buy | $28.96 | $13.22 | 2.86 | 1.3 | 2.19 | 0x90...2c0d | |
| 09/25/2026 | 7:37:25 AM | buy | $25.03 | $13.18 | 2.47 | 1.3 | 1.89 | 0x53...f3de | |
| 09/25/2026 | 6:21:26 AM | sell | $0.6418 | $13.2 | 0.06286 | 1.29 | 0.0486 | 0x4c...d81c |