- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 236.51
- Pooled WAVAX:
- $246
LINK/WAVAX price stats on Avalanche
As of November 7, 2025, the current price of LINK token on DEX Pangolin is $16.92. LINK price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.48. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $48,959.96. The liquidity pool contract is 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 with total value locked (TVL) of $8,029.62. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 is $8,029.62.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $10.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.03, captured at 4:25 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.92 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:15:54 PM | sell | $0.9268 | $16.92 | 0.05679 | 1.03 | 0.05475 | 0x1f...1ee0 | |
| 11/07/2025 | 12:52:48 PM | sell | $0.7243 | $16.86 | 0.04455 | 1.03 | 0.04294 | 0x67...52d1 | |
| 11/07/2025 | 5:25:14 AM | buy | $0.5935 | $17.3 | 0.03579 | 1.04 | 0.03429 | 0xba...41b9 | |
| 11/07/2025 | 3:45:24 AM | sell | $5.71 | $17.05 | 0.3479 | 1.03 | 0.3348 | 0x5c...09a3 | |
| 11/06/2025 | 8:58:34 PM | sell | $1.66 | $16.71 | 0.1038 | 1.04 | 0.09976 | 0x2f...4048 | |
| 11/06/2025 | 5:38:56 PM | sell | $0.8568 | $16.57 | 0.05386 | 1.04 | 0.05171 | 0xd2...8fd1 | |
| 11/06/2025 | 12:59:01 PM | buy | $0.9846 | $16.95 | 0.06086 | 1.04 | 0.05808 | 0xdb...26b0 | |
| 11/05/2025 | 3:39:33 AM | sell | $0.8864 | $17.05 | 0.05414 | 1.04 | 0.05198 | 0x65...4d6a | |
| 11/05/2025 | 1:25:59 AM | buy | $1.26 | $16.3 | 0.08118 | 1.04 | 0.07748 | 0x25...a43e | |
| 11/05/2025 | 12:44:30 AM | buy | $0.9827 | $16.5 | 0.06235 | 1.04 | 0.05955 | 0xf4...1e8f | |
| 11/04/2025 | 7:14:52 PM | buy | $0.1916 | $16.6 | 0.01208 | 1.04 | 0.01154 | 0x97...64c8 | |
| 11/04/2025 | 7:05:33 PM | sell | $1.84 | $16.54 | 0.1163 | 1.04 | 0.1117 | 0x5d...91ab | |
| 11/04/2025 | 6:02:52 PM | sell | $1.03 | $16.46 | 0.0656 | 1.04 | 0.06297 | 0xdb...56b7 | |
| 11/04/2025 | 11:55:08 AM | sell | $0.7262 | $17.34 | 0.04364 | 1.04 | 0.04188 | 0x15...ce9f | |
| 11/03/2025 | 11:11:10 AM | sell | $1.29 | $18.17 | 0.07457 | 1.04 | 0.07151 | 0x2a...4735 | |
| 11/02/2025 | 8:14:29 PM | buy | $0.5806 | $19.11 | 0.03186 | 1.04 | 0.03037 | 0xe5...be6b | |
| 11/02/2025 | 5:51:57 PM | buy | $0.533 | $19.2 | 0.02911 | 1.04 | 0.02775 | 0xce...7c5e | |
| 11/02/2025 | 5:08:51 AM | sell | $0.813 | $19.58 | 0.04328 | 1.04 | 0.0415 | 0xf1...677c | |
| 11/01/2025 | 9:31:15 PM | sell | $0.672 | $19.5 | 0.03593 | 1.04 | 0.03445 | 0xa9...33e1 | |
| 11/01/2025 | 3:20:21 PM | sell | $1.09 | $19.44 | 0.05854 | 1.04 | 0.0561 | 0xc9...d210 |