- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 235.93
- Pooled WAVAX:
- $246.56
LINK/WAVAX price stats on Avalanche
As of September 27, 2025, the current price of LINK token on DEX Pangolin is $29.96. LINK price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.30. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $86,655.32. The liquidity pool contract is 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 with total value locked (TVL) of $14,118.17. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 is $14,118.17.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $15.30 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 1.04, captured at 8:51 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $29.96 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 8:37:43 AM | buy | $1.43 | $29.96 | 0.05017 | 1.04 | 0.04787 | 0x21...2143 | |
| 09/26/2025 | 8:07:25 PM | buy | $2.23 | $30.11 | 0.07758 | 1.04 | 0.07407 | 0x23...7ea0 | |
| 09/26/2025 | 7:40:22 PM | buy | $1.98 | $30.23 | 0.06882 | 1.04 | 0.06574 | 0x87...48cb | |
| 09/26/2025 | 5:13:00 PM | sell | $3.46 | $29.91 | 0.1204 | 1.04 | 0.1157 | 0x57...7561 | |
| 09/26/2025 | 12:13:48 PM | buy | $2.22 | $28.74 | 0.08099 | 1.04 | 0.07734 | 0xa9...99df | |
| 09/26/2025 | 11:37:10 AM | buy | $1.72 | $28.96 | 0.06236 | 1.04 | 0.05959 | 0xa6...8f57 | |
| 09/26/2025 | 10:24:12 AM | buy | $2.23 | $29.07 | 0.08036 | 1.04 | 0.07682 | 0x5a...9244 | |
| 09/26/2025 | 6:34:13 AM | buy | $1.98 | $29.28 | 0.0707 | 1.04 | 0.06764 | 0x9a...f8d3 | |
| 09/26/2025 | 3:23:24 AM | buy | $2.13 | $29.43 | 0.07568 | 1.04 | 0.07244 | 0x07...5a99 | |
| 09/25/2025 | 11:48:01 PM | buy | $1.69 | $29.92 | 0.0591 | 1.04 | 0.0566 | 0x93...907c | |
| 09/25/2025 | 8:02:35 PM | buy | $4.19 | $30.82 | 0.142 | 1.04 | 0.1361 | 0x59...3dc4 | |
| 09/25/2025 | 8:01:19 PM | sell | $11.13 | $30.67 | 0.3769 | 1.03 | 0.3631 | 0x63...1616 | |
| 09/25/2025 | 5:41:36 PM | buy | $4.56 | $30.78 | 0.1551 | 1.04 | 0.1483 | 0x50...6560 | |
| 09/25/2025 | 4:38:48 PM | buy | $2.33 | $31.13 | 0.07831 | 1.04 | 0.07499 | 0x14...4dca | |
| 09/25/2025 | 3:42:46 PM | buy | $1.05 | $31.58 | 0.03487 | 1.04 | 0.03341 | 0x1f...5930 | |
| 09/25/2025 | 1:21:08 PM | sell | $7.61 | $31.81 | 0.2485 | 1.03 | 0.2393 | 0x0d...54ae | |
| 09/25/2025 | 8:20:49 AM | buy | $1.8 | $32.19 | 0.05868 | 1.04 | 0.05613 | 0x55...a261 | |
| 09/25/2025 | 7:11:01 AM | buy | $1.33 | $32.34 | 0.0431 | 1.04 | 0.04124 | 0xaa...dec4 | |
| 09/25/2025 | 2:24:41 AM | buy | $2.26 | $33.87 | 0.06973 | 1.04 | 0.06676 | 0x87...c17f | |
| 09/25/2025 | 12:15:32 AM | buy | $2.4 | $33.79 | 0.07418 | 1.04 | 0.07105 | 0xca...1d58 |