- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 272.6
- Pooled WAVAX:
- $213.13
LINK/WAVAX price stats on Avalanche
As of July 18, 2025, the current price of LINK token on DEX Pangolin is $18.34. LINK price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.09. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $53,852.06. The liquidity pool contract is 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 with total value locked (TVL) of $10,026.77. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 is $10,026.77.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $14.09 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.7798, captured at 9:57 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.34 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 9:46:40 PM | sell | $2.25 | $18.34 | 0.09582 | 0.7798 | 0.1228 | 0x36...0406 | |
| 07/18/2025 | 6:26:43 AM | buy | $5.37 | $19.14 | 0.22 | 0.784 | 0.2807 | 0x0d...3ce8 | |
| 07/18/2025 | 3:04:57 AM | sell | $3.99 | $18.64 | 0.167 | 0.7791 | 0.2143 | 0x79...074d | |
| 07/17/2025 | 10:29:57 PM | sell | $2.46 | $17.79 | 0.1079 | 0.7802 | 0.1383 | 0x34...90e3 | |
| 07/17/2025 | 12:23:02 PM | sell | $0.73 | $17.75 | 0.0321 | 0.7807 | 0.04111 | 0xa7...6c6c | |
| 07/17/2025 | 11:51:03 AM | sell | $0.9206 | $17.82 | 0.04032 | 0.7809 | 0.05163 | 0x22...72cd | |
| 07/17/2025 | 11:34:31 AM | sell | $0.7168 | $17.83 | 0.03139 | 0.7812 | 0.04019 | 0x0f...92e7 | |
| 07/17/2025 | 11:34:30 AM | buy | $4.15 | $17.92 | 0.182 | 0.7853 | 0.2317 | 0xd7...6820 | |
| 07/17/2025 | 10:35:33 AM | buy | $0.7829 | $18.04 | 0.03404 | 0.7846 | 0.04339 | 0x27...224d | |
| 07/17/2025 | 10:31:34 AM | buy | $0.9214 | $18.03 | 0.04006 | 0.7843 | 0.05108 | 0xfd...6c83 | |
| 07/17/2025 | 10:16:00 AM | buy | $1.5 | $18.01 | 0.06536 | 0.7839 | 0.08338 | 0xba...afc1 | |
| 07/17/2025 | 10:03:23 AM | sell | $0.4499 | $17.94 | 0.01953 | 0.779 | 0.02507 | 0x33...f463 | |
| 07/17/2025 | 9:19:53 AM | sell | $0.6693 | $17.75 | 0.02936 | 0.7792 | 0.03768 | 0xb9...d575 | |
| 07/17/2025 | 7:16:56 AM | sell | $0.8725 | $17.51 | 0.03882 | 0.7795 | 0.0498 | 0xb6...8598 | |
| 07/17/2025 | 6:14:23 AM | sell | $0.6431 | $17.51 | 0.02863 | 0.7797 | 0.03672 | 0x24...e73d | |
| 07/17/2025 | 5:49:48 AM | sell | $0.8746 | $17.4 | 0.0392 | 0.78 | 0.05025 | 0xe1...4df5 | |
| 07/17/2025 | 2:13:30 AM | sell | $1.22 | $17.37 | 0.05523 | 0.7803 | 0.07077 | 0x12...9ca2 | |
| 07/17/2025 | 2:10:27 AM | sell | $1 | $17.35 | 0.04497 | 0.7807 | 0.05761 | 0x76...87aa | |
| 07/17/2025 | 2:03:37 AM | sell | $1.54 | $17.33 | 0.06966 | 0.7811 | 0.08918 | 0xde...80a3 | |
| 07/17/2025 | 1:49:38 AM | buy | $1.57 | $17.42 | 0.07111 | 0.7858 | 0.09049 | 0xe6...ffcd |