- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 333.29
- Pooled WAVAX:
- $172.83
LINK/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of LINK token on DEX Pangolin is $18.49. LINK price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $44.48. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $56,624.79. The liquidity pool contract is 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 with total value locked (TVL) of $12,306.20. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 is $12,306.20.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $44.48 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.5193, captured at 7:19 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.49 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:28:28 PM | buy | $10.10 | $18.49 | 0.28 | 0.5193 | 0.55 | 0xbd...fc3d | |
| 2024.05.03 | 2:51:27 PM | sell | $12.59 | $18.02 | 0.36 | 0.5164 | 0.70 | 0x8b...016e | |
| 2024.05.03 | 5:53:57 AM | sell | $9.38 | $17.64 | 0.28 | 0.5183 | 0.53 | 0xfc...8573 | |
| 2024.05.03 | 2:40:19 AM | buy | $12.42 | $17.77 | 0.36 | 0.5212 | 0.70 | 0xc0...d09c | |
| 2024.05.02 | 2:40:10 AM | buy | $9.06 | $16.98 | 0.28 | 0.5192 | 0.53 | 0xd6...34a6 | |
| 2024.05.01 | 9:29:12 PM | buy | $9.85 | $17.07 | 0.30 | 0.5175 | 0.58 | 0x2b...403e | |
| 2024.04.30 | 10:25:37 AM | buy | $13.35 | $17.26 | 0.40 | 0.5154 | 0.77 | 0xa9...d82d | |
| 2024.04.30 | 10:25:35 AM | sell | $74.41 | $17.33 | 2.22 | 0.5178 | 4.29 | 0x39...5041 | |
| 2024.04.30 | 10:22:20 AM | sell | $74.02 | $17.78 | 2.21 | 0.5312 | 4.16 | 0x3c...7835 | |
| 2024.04.30 | 10:20:06 AM | sell | $17.52 | $18.09 | 0.52 | 0.5395 | 0.97 | 0xc5...9532 | |
| 2024.04.29 | 9:16:41 AM | sell | $16.41 | $17.99 | 0.50 | 0.5426 | 0.91 | 0xec...0547 | |
| 2024.04.28 | 2:56:46 PM | buy | $262.42 | $18.73 | 7.59 | 0.5416 | 14.01 | 0x5a...4da3 | |
| 2024.04.28 | 2:56:46 PM | sell | $55.23 | $19.27 | 1.60 | 0.557 | 2.87 | 0x51...2216 | |
| 2024.04.28 | 2:56:46 PM | sell | $44.55 | $18.96 | 1.29 | 0.5481 | 2.35 | 0x15...c4b5 | |
| 2024.04.26 | 3:02:11 PM | buy | $11.35 | $18.25 | 0.32 | 0.5179 | 0.62 | 0xdd...24a6 | |
| 2024.04.24 | 2:32:29 AM | sell | $11.89 | $19.95 | 0.31 | 0.5148 | 0.60 | 0xcf...8fa0 | |
| 2024.04.23 | 9:51:31 PM | buy | $11.16 | $19.94 | 0.29 | 0.5179 | 0.56 | 0x98...3785 | |
| 2024.04.22 | 5:07:25 AM | sell | $11.21 | $19.73 | 0.29 | 0.5148 | 0.57 | 0x99...83ab | |
| 2024.04.19 | 4:00:23 PM | buy | $9.30 | $18.32 | 0.26 | 0.518 | 0.51 | 0xe7...9ef3 | |
| 2024.04.19 | 6:23:23 AM | sell | $100.77 | $17.61 | 2.99 | 0.5231 | 5.72 | 0xfb...95ae |