- WhatToFarm
- Avalanche
- Pangolin
- LINK-WAVAX LPs
Info about LINK-WAVAX pair
- Pooled LINK:
- 247.14
- Pooled WAVAX:
- $234.89
LINK/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of LINK token on DEX Pangolin is $21.03. LINK price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.98. LINK token contract is 0xB3fe5374F67D7a22886A0eE082b2E2f9d2651651 with a market cap $61,409.11. The liquidity pool contract is 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 with total value locked (TVL) of $10,365.75. The LINK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK/WAVAX now?
The current liquidity of LINK/WAVAX with the contract address 0xbbC7fFF833D27264AaC8806389E02F717A5506c9 is $10,365.75.
How many transactions are there in the LINK/WAVAX pool in the last 24 hours?
The total transactions of LINK/WAVAX is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WAVAX pool in the last 24 hours?
LINK/WAVAX pool has a trading volume of $12.98 in the last 24 hours.
What is the exchange rate of 1 LINK to WAVAX?
The exchange rate of 1 LINK to WAVAX is 0.9531, captured at 5:47 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $21.03 today.
LINK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 2:50:22 AM | buy | $0.7213 | $21.03 | 0.03269 | 0.9531 | 0.03429 | 0x9c...8f9e | |
| 04/24/2025 | 1:49:08 AM | buy | $0.5122 | $21.17 | 0.02305 | 0.9529 | 0.02419 | 0x26...7ba4 | |
| 04/24/2025 | 1:29:17 AM | buy | $0.4919 | $21.07 | 0.02224 | 0.9527 | 0.02334 | 0x8a...d5db | |
| 04/23/2025 | 10:50:23 PM | buy | $0.5156 | $21.42 | 0.02292 | 0.9525 | 0.02406 | 0xf7...7a74 | |
| 04/23/2025 | 10:46:50 PM | buy | $0.7775 | $21.42 | 0.03457 | 0.9523 | 0.0363 | 0x1f...6f58 | |
| 04/23/2025 | 10:12:11 PM | buy | $0.6727 | $21.27 | 0.0301 | 0.952 | 0.03162 | 0x83...b9b1 | |
| 04/23/2025 | 7:21:52 PM | buy | $0.6113 | $21.17 | 0.02748 | 0.9518 | 0.02887 | 0xda...2a43 | |
| 04/23/2025 | 6:52:20 PM | buy | $0.5831 | $21.32 | 0.02602 | 0.9516 | 0.02734 | 0x9d...6886 | |
| 04/23/2025 | 6:42:19 PM | buy | $0.5963 | $21.35 | 0.02657 | 0.9514 | 0.02792 | 0x19...4296 | |
| 04/23/2025 | 6:34:00 PM | buy | $0.6261 | $21.4 | 0.02782 | 0.9511 | 0.02925 | 0x20...41d9 | |
| 04/23/2025 | 5:26:52 PM | buy | $0.9985 | $21.24 | 0.04469 | 0.9509 | 0.047 | 0x99...0fec | |
| 04/23/2025 | 6:19:54 AM | sell | $4.95 | $21.38 | 0.2193 | 0.9459 | 0.2319 | 0xf9...3a8f | |
| 04/23/2025 | 5:23:30 AM | buy | $0.4574 | $21.64 | 0.02012 | 0.9524 | 0.02113 | 0x1b...6b6e | |
| 04/23/2025 | 3:11:53 AM | buy | $0.4521 | $21.17 | 0.02033 | 0.9522 | 0.02135 | 0xd6...0ec3 | |
| 04/23/2025 | 12:58:38 AM | buy | $0.4804 | $20.89 | 0.02189 | 0.952 | 0.02299 | 0x8c...5bc2 | |
| 04/22/2025 | 11:03:31 PM | sell | $0.8991 | $20.93 | 0.04064 | 0.9464 | 0.04294 | 0x6f...5a7c | |
| 04/22/2025 | 10:58:30 PM | sell | $0.4594 | $20.87 | 0.02083 | 0.9467 | 0.022 | 0x2e...1664 | |
| 04/22/2025 | 10:09:47 PM | sell | $3.04 | $20.81 | 0.1386 | 0.9473 | 0.1463 | 0xed...f51e | |
| 04/22/2025 | 10:08:16 PM | sell | $1.75 | $20.83 | 0.07988 | 0.9482 | 0.08424 | 0x4b...2854 | |
| 04/22/2025 | 9:45:46 PM | sell | $0.802 | $20.66 | 0.03681 | 0.9487 | 0.0388 | 0xcb...cb9b |