- WhatToFarm
- Avalanche
- Pangolin
- KTE-WAVAX LPs
Info about KTE-WAVAX pair
- Pooled KTE:
- 2.76M
- Pooled WAVAX:
- $431.67
KTE/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of KTE token on DEX Pangolin is $0.005579. KTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTE token contract is 0x056D114fF1e01dE3BCA30F0Efa3655DF42880e5B with a market cap $279,180.34. The liquidity pool contract is 0xC013f541F55461cC039bcDbA9c4dc3bDded6c828 with total value locked (TVL) of $30,203.97. The KTE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KTE/WAVAX now?
The current liquidity of KTE/WAVAX with the contract address 0xC013f541F55461cC039bcDbA9c4dc3bDded6c828 is $30,203.97.
How many transactions are there in the KTE/WAVAX pool in the last 24 hours?
The total transactions of KTE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTE/WAVAX pool in the last 24 hours?
KTE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTE to WAVAX?
The exchange rate of 1 KTE to WAVAX is 0.0001565, captured at 6:35 PM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.005579 today.
KTE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:05:57 PM | sell | $33.83 | $0.005579 | 0.95 | 0.0001565 | 6 064.55 | 0x3c...29d1 | |
| 2024.04.22 | 6:27:22 PM | sell | $511.22 | $0.006323 | 13.07 | 0.0001616 | 80 849.40 | 0xcf...f68a | |
| 2024.04.22 | 1:57:07 PM | sell | $0.19 | $0.006478 | 0.00 | 0.0001665 | 30.00 | 0x8d...3105 | |
| 2024.04.18 | 12:49:55 PM | sell | $0.05 | $0.005719 | 0.00 | 0.0001665 | 8.29 | 0x77...2c29 | |
| 2024.04.17 | 3:25:54 PM | sell | $35.04 | $0.005535 | 1.06 | 0.0001669 | 6 330.34 | 0x4f...f7be | |
| 2024.04.15 | 2:20:23 PM | sell | $38.00 | $0.006362 | 1.00 | 0.0001677 | 5 973.00 | 0x84...e6e8 | |
| 2024.04.14 | 7:34:09 PM | sell | $135.04 | $0.006077 | 3.77 | 0.0001695 | 22 222.22 | 0x65...736c | |
| 2024.04.10 | 5:43:52 PM | sell | $29.67 | $0.008108 | 0.63 | 0.0001711 | 3 659.00 | 0x16...2297 | |
| 2024.04.10 | 5:33:47 PM | sell | $29.90 | $0.008171 | 0.63 | 0.0001716 | 3 659.00 | 0x01...d934 | |
| 2024.04.08 | 4:15:59 PM | sell | $8.99 | $0.008554 | 0.18 | 0.0001719 | 1 050.75 | 0x49...6f05 | |
| 2024.04.08 | 7:51:39 AM | sell | $394.54 | $0.008655 | 7.98 | 0.000175 | 45 586.27 | 0x8b...109a | |
| 2024.04.07 | 1:37:50 AM | sell | $389.70 | $0.008825 | 8.00 | 0.0001812 | 44 159.80 | 0x75...2f53 | |
| 2024.04.03 | 2:33:45 PM | sell | $10.63 | $0.008706 | 0.23 | 0.0001844 | 1 220.66 | 0xb4...c6d0 | |
| 2024.04.01 | 6:02:16 PM | sell | $166.43 | $0.009457 | 3.27 | 0.0001858 | 17 599.00 | 0xa3...6c9d | |
| 2024.04.01 | 9:05:34 AM | buy | $4.94 | $0.009752 | 0.10 | 0.0001882 | 506.79 | 0x3a...5e96 | |
| 2024.03.27 | 9:27:33 AM | sell | $45.79 | $0.01022 | 0.84 | 0.0001874 | 4 480.00 | 0x74...a902 | |
| 2024.03.27 | 8:35:33 AM | buy | $5.45 | $0.01038 | 0.10 | 0.0001888 | 525.06 | 0x53...46a5 | |
| 2024.03.25 | 9:10:49 AM | sell | $74.80 | $0.01062 | 1.32 | 0.0001881 | 7 040.00 | 0xcd...3ecf | |
| 2024.03.25 | 4:06:49 AM | sell | $19.21 | $0.01065 | 0.34 | 0.0001888 | 1 803.60 | 0x25...2064 | |
| 2024.03.24 | 7:40:01 AM | buy | $1.59 | $0.0101 | 0.03 | 0.0001901 | 157.84 | 0xc2...3f3b |