- WhatToFarm
- Avalanche
- Pangolin
- KTE-WAVAX LPs
Info about KTE-WAVAX pair
- Pooled KTE:
- 3.08M
- Pooled WAVAX:
- $379.02
KTE/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of KTE token on DEX Pangolin is $0.00434. KTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTE token contract is 0x056D114fF1e01dE3BCA30F0Efa3655DF42880e5B with a market cap $215,673.74. The liquidity pool contract is 0xC013f541F55461cC039bcDbA9c4dc3bDded6c828 with total value locked (TVL) of $26,690.87. The KTE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KTE/WAVAX now?
The current liquidity of KTE/WAVAX with the contract address 0xC013f541F55461cC039bcDbA9c4dc3bDded6c828 is $26,690.87.
How many transactions are there in the KTE/WAVAX pool in the last 24 hours?
The total transactions of KTE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTE/WAVAX pool in the last 24 hours?
KTE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTE to WAVAX?
The exchange rate of 1 KTE to WAVAX is 0.0001237, captured at 9:04 AM UTC.
How much is 1 KTE in dollars?
The price of converting 1 KTE to USD is $0.00434 today.
KTE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:08:59 AM | sell | $122.77 | $0.00434 | 3.49 | 0.0001237 | 28,286 | 0x7e...bb1a | |
| 01/18/2025 | 9:12:48 AM | sell | $0.6706 | $0.004911 | 0.01704 | 0.0001248 | 136.54 | 0xd8...a1de | |
| 01/17/2025 | 12:28:48 PM | sell | $57.31 | $0.005158 | 1.39 | 0.0001253 | 11,111.11 | 0xc1...aa2d | |
| 01/17/2025 | 12:28:07 PM | sell | $57.73 | $0.005195 | 1.4 | 0.0001262 | 11,111.11 | 0x7c...c14e | |
| 01/15/2025 | 11:07:17 AM | sell | $4.63 | $0.004636 | 0.1267 | 0.0001267 | 1,000 | 0xa2...70b2 | |
| 01/15/2025 | 10:54:18 AM | sell | $14.07 | $0.004648 | 0.3842 | 0.0001269 | 3,027.21 | 0x5f...72e0 | |
| 01/15/2025 | 8:47:33 AM | sell | $0.1139 | $0.004736 | 0.003056 | 0.000127 | 24.05 | 0x5f...4385 | |
| 01/07/2025 | 2:15:30 PM | sell | $0.3208 | $0.005472 | 0.007447 | 0.000127 | 58.62 | 0x6c...3995 | |
| 01/07/2025 | 1:41:05 PM | sell | $0.003236 | $0.005472 | 0.00007514 | 0.000127 | 0.5914 | 0x49...e156 | |
| 01/06/2025 | 4:31:12 AM | sell | $0.07533 | $0.00555 | 0.001724 | 0.000127 | 13.57 | 0x57...8898 | |
| 01/05/2025 | 12:23:46 AM | sell | $0.009338 | $0.005423 | 0.0002187 | 0.000127 | 1.72 | 0x2d...cf5d | |
| 01/03/2025 | 9:19:43 AM | sell | $0.3936 | $0.00515 | 0.009711 | 0.000127 | 76.43 | 0x4b...72d4 | |
| 01/02/2025 | 11:54:12 PM | sell | $85.41 | $0.005006 | 2.17 | 0.0001277 | 17,060 | 0xd0...82aa | |
| 01/02/2025 | 4:34:24 PM | sell | $0.4661 | $0.005087 | 0.01177 | 0.0001285 | 91.62 | 0x09...9b24 | |
| 12/29/2024 | 6:21:12 PM | sell | $4.45 | $0.004645 | 0.1232 | 0.0001285 | 958.92 | 0xcf...ab95 | |
| 12/29/2024 | 2:02:34 PM | sell | $14.99 | $0.004764 | 0.4051 | 0.0001287 | 3,147.63 | 0x96...2ac8 | |
| 12/28/2024 | 12:52:28 AM | sell | $0.07378 | $0.004711 | 0.002017 | 0.0001288 | 15.65 | 0x7f...ef7f | |
| 12/27/2024 | 10:12:16 AM | sell | $0.09925 | $0.004962 | 0.002577 | 0.0001288 | 20 | 0x6d...b61a | |
| 12/26/2024 | 4:42:16 PM | sell | $16.9 | $0.004855 | 0.449 | 0.000129 | 3,480.6 | 0xfc...c46a | |
| 12/25/2024 | 10:07:22 PM | sell | $66.75 | $0.00519 | 1.66 | 0.0001297 | 12,860 | 0x00...c84c |