WhatToFarm
/
Get started
12 Swap

Info about KOVIN-WAVAX pair

Price USD
$0.057504
Price
0.062139 WAVAX
TVL
$28,157.03
MKT CAP
$521.2K
5m
0%
1h
3.21%
4h
3.21%
24h
6.96%
Share
TXNS
7
Buys
4
Sells
3
Volume
258
Telegram price alerts
Pair:
0xec779d4f0755Fb9835c679fDC3827e4718B71DB7
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KOVIN:
1.88B
Pooled WAVAX:
$401.38

KOVIN/WAVAX price stats on Avalanche

As of November 17, 2024, the current price of KOVIN token on DEX Pangolin is $0.000007504. KOVIN price is up 6.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $258.10. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $521,185.09. The liquidity pool contract is 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 with total value locked (TVL) of $28,157.03. The KOVIN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KOVIN/WAVAX with the contract address 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 is $28,157.03.

The total transactions of KOVIN/WAVAX is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

KOVIN/WAVAX pool has a trading volume of $258.10 in the last 24 hours.

The exchange rate of 1 KOVIN to WAVAX is 0.0000002139, captured at 4:35 AM UTC.

The price of converting 1 KOVIN to USD is $0.000007504 today.

KOVIN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/17/20244:20:32 AMsell$37.01$0.0575041.050.0621394.93M
0x74B...5a7d
0x7f...d50e
11/17/20244:09:07 AMbuy$99.86$0.0573652.90.06214213.56M
0xAA8...0dCA
0x61...74ef
11/17/20243:54:46 AMsell$55.2$0.0572711.610.0621237.59M
0x842...89B3
0xf3...370b
11/16/20247:52:03 PMbuy$20.19$0.0575210.5750.0621412.69M
0x200...7B2B
0x93...4a08
11/16/20245:46:58 PMsell$30.91$0.0574860.88470.0621424.13M
0x74B...5a7d
0x07...7e8c
11/16/20241:58:02 PMbuy$13.49$0.0573390.38270.0620811.84M
0xE14...Add9
0xa0...e42e
11/16/20241:37:28 PMbuy$1.4$0.0570160.039650.061986199,606.93
0x205...1EEA
0x00...4bff
11/15/20248:32:33 PMsell$6.75$0.0565880.20620.0620121.02M
0x74B...5a7d
0x70...bf63
11/14/202412:14:16 PMbuy$10.21$0.0564740.31540.0619981.58M
0x1aD...FF86
0xfc...8aa1
11/14/20244:11:36 AMbuy$6.56$0.0562750.1970.0618841.05M
0x74B...5a7d
0xf7...d8a5
11/13/20241:15:02 PMbuy$9.61$0.0557440.29730.0617771.67M
0x993...0866
0x1a...9d4a
11/12/20248:29:01 AMbuy$9.09$0.0561770.24480.0616631.47M
0x74B...5a7d
0x8b...98f5
11/12/20247:41:25 AMsell$8.31$0.0560290.22750.061651.38M
0x74B...5a7d
0xdb...c6f7
11/12/20247:38:38 AMsell$8.49$0.0563810.23250.0617461.33M
0x74B...5a7d
0x85...06d7
11/12/20247:29:48 AMsell$13.82$0.0569350.3740.0618761.99M
0x74B...5a7d
0xe4...828d
11/12/20247:22:20 AMsell$11.43$0.0575090.30910.062031.52M
0x1d2...cef0
0xf6...5b51
11/11/20242:40:06 PMsell$5.35$0.0568970.16630.06214776,908
0x74B...5a7d
0x57...286b
11/10/20243:11:05 PMbuy$10.34$0.056750.32440.0621151.53M
0x3e8...28e1
0x2c...94be
11/10/202412:19:03 PMsell$7.92$0.0566320.24920.0620861.19M
0x959...2e45
0xc4...addf
11/08/202410:37:32 AMsell$0.06023$0.0559510.0021710.06214510,120.75
0x097...08cF
0x4b...1eb1