WhatToFarm
/
Get started
12 Swap

Info about KOVIN-WAVAX pair

Price USD
$0.05752
Price
0.066749 WAVAX
TVL
$4,345.25
MKT CAP
$522.1K
5m
2.63%
1h
6.93%
4h
124%
24h
1,120%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
37K
Telegram price alerts
Pair:
0xec779d4f0755Fb9835c679fDC3827e4718B71DB7
KOVIN:
0x694200a68B18232916353250955bE220e88c5cBB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled KOVIN:
288.8M
Pooled WAVAX:
$194.99

KOVIN/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of KOVIN token on DEX Pangolin is $0.00000752. KOVIN price is up 1,120% in the last 24 hours. The trading history for the last 24 hours contains 2200 trades with trading volume of $37,389.91. KOVIN token contract is 0x694200a68B18232916353250955bE220e88c5cBB with a market cap $522,085.29. The liquidity pool contract is 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 with total value locked (TVL) of $4,345.26. The KOVIN/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of KOVIN/WAVAX with the contract address 0xec779d4f0755Fb9835c679fDC3827e4718B71DB7 is $4,345.26.

The total transactions of KOVIN/WAVAX is 2200 in the last 24 hours, 1011 of which are buy transactions, and 1189 are sales transactions.

KOVIN/WAVAX pool has a trading volume of $37,389.91 in the last 24 hours.

The exchange rate of 1 KOVIN to WAVAX is 0.0000006749, captured at 2:11 PM UTC.

The price of converting 1 KOVIN to USD is $0.00000752 today.

KOVIN-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/20262:10:50 PMbuy$7.2$0.057520.64670.066749958,173.05
0xc14...22CE
0x9d...e90d
09/21/20262:10:32 PMsell$0.0628$0.0574730.0056210.0666888,403.78
0x021...4D53
0xab...73c1
09/21/20262:10:34 PMsell$0.2272$0.0574720.020330.06668730,408.52
0xBc7...0130
0x55...15d0
09/21/20262:10:30 PMsell$0.04107$0.0574730.0036760.0666895,496.21
0x7F3...096E
0x91...831a
09/21/20262:10:26 PMsell$1.3$0.0574810.11710.066696174,909.13
0x74B...5a7d
0xfb...0a2e
09/21/20262:10:27 PMsell$0.4691$0.0574750.041990.0666962,760.05
0x644...C00f
0x1f...9320
09/21/20262:10:25 PMbuy$21.51$0.0574561.920.0666732.89M
0x777...23e5
0x17...f34d
09/21/20262:06:11 PMsell$0.3483$0.0573270.031220.06656947,537.06
0xDD6...DAc1
0xbc...4e05
09/21/20262:06:04 PMbuy$27.79$0.0573172.490.0665573.8M
0xF33...6590
0xa2...7aca
09/21/20262:06:05 PMsell$5.06$0.0573510.45410.066587689,353.53
0xaED...2c08
0xf7...f9e5
09/21/20262:06:07 PMsell$0.2117$0.0573330.018970.06657128,869.76
0x33F...158D
0x3a...2bfd
09/21/20261:52:21 PMbuy$0.09483$0.0573180.0083860.06647212,957.45
0x098...3a17
0x94...4e2d
09/21/20261:52:16 PMbuy$0.198$0.0573090.017520.06646827,087.84
0x820...baBa
0x8c...45b3
09/21/20261:52:19 PMbuy$0.4582$0.0573120.040550.0664762,674.51
0x047...8B47
0x2f...5d81
09/21/20261:52:14 PMsell$21.82$0.0573351.930.0664942.98M
0x777...5A0e
0x21...74f8
09/21/20261:50:46 PMbuy$0.07777$0.0574420.0068970.066610,450.15
0x037...8dE3
0x45...3480
09/21/20261:50:44 PMbuy$0.199$0.0574410.017640.06659926,745.1
0xd12...088f
0xea...5c09
09/21/20261:50:38 PMsell$14.82$0.0574431.310.0666041.99M
0xeA3...1970
0x57...4830
09/21/20261:44:11 PMsell$3.28$0.0574680.29310.066659440,266.74
0x779...8835
0xae...27bf
09/21/20261:37:59 PMsell$0.1884$0.0574840.016790.06666925,173.63
0xD4a...109c
0x5d...a7e7