- WhatToFarm
- Avalanche
- Pangolin
- KLO-WAVAX LPs
Info about KLO-WAVAX pair
- Pooled KLO:
- 1.2M
- Pooled WAVAX:
- $115.29
KLO/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of KLO token on DEX Pangolin is $0.003388. KLO price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.17. KLO token contract is 0xb27c8941a7Df8958A1778c0259f76D1F8B711C35 with a market cap $1,708,675.23. The liquidity pool contract is 0x6745d7F9289d7d75B5121876B1b9D8DA775c9a3E with total value locked (TVL) of $8,174.47. The KLO/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KLO/WAVAX now?
The current liquidity of KLO/WAVAX with the contract address 0x6745d7F9289d7d75B5121876B1b9D8DA775c9a3E is $8,174.47.
How many transactions are there in the KLO/WAVAX pool in the last 24 hours?
The total transactions of KLO/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KLO/WAVAX pool in the last 24 hours?
KLO/WAVAX pool has a trading volume of $134.17 in the last 24 hours.
What is the exchange rate of 1 KLO to WAVAX?
The exchange rate of 1 KLO to WAVAX is 0.00009556, captured at 7:07 AM UTC.
How much is 1 KLO in dollars?
The price of converting 1 KLO to USD is $0.003388 today.
KLO-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 3:51:01 AM | buy | $47.44 | $0.003388 | 1.34 | 0.00009556 | 14 003.40 | 0x86...29ac | |
| 2024.05.03 | 9:31:10 PM | sell | $49.09 | $0.003387 | 1.38 | 0.00009503 | 14 493.99 | 0xbd...7e4f | |
| 2024.05.03 | 2:02:42 PM | sell | $19.00 | $0.003364 | 0.55 | 0.00009664 | 5 647.26 | 0xeb...559c | |
| 2024.05.03 | 12:46:36 PM | sell | $18.64 | $0.003367 | 0.54 | 0.00009755 | 5 534.77 | 0x32...4317 | |
| 2024.05.02 | 5:01:27 PM | buy | $11.90 | $0.003309 | 0.35 | 0.00009829 | 3 595.94 | 0xf7...3f5a | |
| 2024.05.01 | 10:55:51 PM | buy | $46.54 | $0.003196 | 1.41 | 0.0000968 | 14 562.74 | 0x8a...a7d7 | |
| 2024.05.01 | 7:29:34 PM | buy | $0.00 | $0.003152 | 0.00 | 0.00009563 | 1.46 | 0xab...9d50 | |
| 2024.05.01 | 1:27:54 PM | sell | $20.66 | $0.0031 | 0.64 | 0.00009559 | 6 664.55 | 0x16...4378 | |
| 2024.05.01 | 8:39:34 AM | buy | $23.74 | $0.002958 | 0.77 | 0.00009605 | 8 024.83 | 0xda...2c88 | |
| 2024.05.01 | 8:31:53 AM | buy | $0.00 | $0.002935 | 0.00 | 0.00009541 | 1.19 | 0xe4...6c2f | |
| 2024.05.01 | 7:29:57 AM | buy | $24.35 | $0.002955 | 0.78 | 0.00009476 | 8 240.60 | 0xd0...99a0 | |
| 2024.05.01 | 1:33:33 AM | buy | $0.01 | $0.003068 | 0.00 | 0.00009412 | 2.17 | 0x33...30a9 | |
| 2024.04.30 | 10:13:57 PM | buy | $21.54 | $0.003047 | 0.66 | 0.00009357 | 7 068.76 | 0x8f...fe5f | |
| 2024.04.30 | 10:03:36 PM | buy | $21.30 | $0.003002 | 0.66 | 0.00009249 | 7 093.88 | 0xc5...611b | |
| 2024.04.30 | 9:50:05 PM | buy | $26.09 | $0.002962 | 0.80 | 0.00009129 | 8 810.23 | 0xb4...8cd2 | |
| 2024.04.30 | 9:43:42 PM | buy | $1.31 | $0.002939 | 0.04 | 0.00009061 | 446.52 | 0x3d...ead0 | |
| 2024.04.30 | 9:40:31 PM | sell | $74.53 | $0.002981 | 2.30 | 0.00009189 | 25 000.00 | 0xaf...4165 | |
| 2024.04.30 | 9:29:25 PM | buy | $0.01 | $0.00306 | 0.00 | 0.00009435 | 2.22 | 0x0f...a8c5 | |
| 2024.04.30 | 9:25:38 PM | buy | $0.00 | $0.00306 | 0.00 | 0.00009435 | 1.31 | 0x1e...8d51 | |
| 2024.04.30 | 5:38:18 PM | buy | $30.37 | $0.003037 | 0.94 | 0.00009358 | 10 000.00 | 0xf3...92bd |