- WhatToFarm
- Avalanche
- Pangolin
- KACY-WAVAX LPs
Info about KACY-WAVAX pair
- Pooled KACY:
- 1.54M
- Pooled WAVAX:
- $308.5
KACY/WAVAX price stats on Avalanche
As of December 18, 2024, the current price of KACY token on DEX Pangolin is $0.00931. KACY price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $47.21. KACY token contract is 0xf32398dae246C5f672B52A54e9B413dFFcAe1A44 with a market cap $93,370.94. The liquidity pool contract is 0x1938cE0E14dD71caab96F52dF3F49b1D1DAF8861 with total value locked (TVL) of $28,675.63. The KACY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KACY/WAVAX now?
The current liquidity of KACY/WAVAX with the contract address 0x1938cE0E14dD71caab96F52dF3F49b1D1DAF8861 is $28,675.63.
How many transactions are there in the KACY/WAVAX pool in the last 24 hours?
The total transactions of KACY/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KACY/WAVAX pool in the last 24 hours?
KACY/WAVAX pool has a trading volume of $47.21 in the last 24 hours.
What is the exchange rate of 1 KACY to WAVAX?
The exchange rate of 1 KACY to WAVAX is 0.0002003, captured at 5:43 PM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.00931 today.
KACY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 2:25:38 PM | sell | $2.26 | $0.00931 | 0.04867 | 0.0002003 | 242.96 | 0x67...f4df | |
| 12/18/2024 | 9:04:45 AM | sell | $33.36 | $0.009285 | 0.7217 | 0.0002008 | 3,593.47 | 0x5f...7922 | |
| 12/17/2024 | 9:51:36 PM | sell | $6.26 | $0.00988 | 0.1276 | 0.0002013 | 633.64 | 0xad...f2a0 | |
| 12/17/2024 | 5:21:02 PM | sell | $5.31 | $0.009914 | 0.108 | 0.0002015 | 536.33 | 0x1b...aa4d | |
| 12/17/2024 | 11:10:36 AM | sell | $6.92 | $0.0102 | 0.1368 | 0.0002017 | 678.67 | 0x49...1e6d | |
| 12/17/2024 | 5:10:17 AM | buy | $3.23 | $0.009936 | 0.06612 | 0.0002029 | 325.79 | 0x9d...42ad | |
| 12/17/2024 | 4:02:57 AM | buy | $6.43 | $0.009992 | 0.1305 | 0.0002028 | 643.5 | - | 0x7b...9a36 |
| 12/17/2024 | 3:43:31 AM | sell | $9.78 | $0.009928 | 0.1988 | 0.0002016 | 985.99 | - | 0x3f...42d7 |
| 12/16/2024 | 8:10:32 PM | buy | $3.88 | $0.01014 | 0.07775 | 0.0002029 | 383.07 | 0x86...631d | |
| 12/16/2024 | 5:58:28 PM | buy | $0.02005 | $0.0101 | 0.0004026 | 0.0002029 | 1.98 | 0xd4...25a1 | |
| 12/16/2024 | 5:09:42 PM | buy | $3.07 | $0.01008 | 0.06181 | 0.0002028 | 304.68 | 0x00...9441 | |
| 12/14/2024 | 12:12:09 PM | sell | $27.01 | $0.01065 | 0.5106 | 0.0002015 | 2,534.01 | 0x87...2412 | |
| 12/12/2024 | 10:20:57 AM | sell | $52.5 | $0.01022 | 1.03 | 0.0002025 | 5,132.71 | 0xbe...520d | |
| 12/10/2024 | 5:12:42 PM | sell | $17.62 | $0.008693 | 0.4125 | 0.0002034 | 2,027.26 | 0x54...23f6 | |
| 12/09/2024 | 3:32:10 PM | buy | $57.78 | $0.01017 | 1.16 | 0.0002042 | 5,680.09 | 0xf8...d06e | |
| 12/09/2024 | 3:30:41 PM | sell | $1,205.64 | $0.0101 | 24.2 | 0.0002028 | 110,979.38 | 0xb0...3f33 | |
| 12/08/2024 | 5:14:24 AM | sell | $102.38 | $0.01217 | 1.98 | 0.0002365 | 8,410.51 | 0x4b...92e5 | |
| 12/07/2024 | 5:23:44 PM | buy | $244.67 | $0.01228 | 4.7 | 0.0002359 | 19,915.43 | 0x8b...15b7 | |
| 12/06/2024 | 5:22:10 PM | buy | $131.36 | $0.01212 | 2.5 | 0.0002309 | 10,829.95 | 0x92...95f0 | |
| 12/06/2024 | 4:11:38 PM | sell | $14.38 | $0.01178 | 0.2783 | 0.000228 | 1,220.79 | 0x0b...1099 |