- WhatToFarm
- Avalanche
- Pangolin
- KACY-WAVAX LPs
Info about KACY-WAVAX pair
- Pooled KACY:
- 254,281.74
- Pooled WAVAX:
- $410.01
KACY/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of KACY token on DEX Pangolin is $0.05693. KACY price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $146.35. KACY token contract is 0xf32398dae246C5f672B52A54e9B413dFFcAe1A44 with a market cap $567,737.67. The liquidity pool contract is 0x1938cE0E14dD71caab96F52dF3F49b1D1DAF8861 with total value locked (TVL) of $28,873.06. The KACY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of KACY/WAVAX now?
The current liquidity of KACY/WAVAX with the contract address 0x1938cE0E14dD71caab96F52dF3F49b1D1DAF8861 is $28,873.06.
How many transactions are there in the KACY/WAVAX pool in the last 24 hours?
The total transactions of KACY/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KACY/WAVAX pool in the last 24 hours?
KACY/WAVAX pool has a trading volume of $146.35 in the last 24 hours.
What is the exchange rate of 1 KACY to WAVAX?
The exchange rate of 1 KACY to WAVAX is 0.001617, captured at 4:48 AM UTC.
How much is 1 KACY in dollars?
The price of converting 1 KACY to USD is $0.05693 today.
KACY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:18:10 PM | buy | $4.84 | $0.05693 | 0.14 | 0.001617 | 85.05 | 0xd8...38db | |
| 2024.04.19 | 9:38:07 AM | buy | $3.53 | $0.05697 | 0.10 | 0.001616 | 61.89 | 0x66...da48 | |
| 2024.04.19 | 6:30:46 AM | buy | $107.93 | $0.05397 | 3.21 | 0.001603 | 2 000.08 | 0x1c...387e | |
| 2024.04.19 | 2:27:05 AM | buy | $30.05 | $0.05135 | 0.93 | 0.001587 | 585.24 | 0x15...172d | |
| 2024.04.18 | 4:15:24 PM | buy | $5.38 | $0.0553 | 0.15 | 0.001582 | 97.32 | 0x06...0186 | |
| 2024.04.18 | 4:07:56 PM | buy | $5.24 | $0.05526 | 0.15 | 0.001581 | 94.86 | 0xeb...3ffa | |
| 2024.04.17 | 11:33:07 PM | buy | $5.06 | $0.05303 | 0.15 | 0.00158 | 95.38 | 0x60...6262 | |
| 2024.04.17 | 10:10:22 PM | buy | $26.12 | $0.05352 | 0.77 | 0.001577 | 487.92 | 0xd9...c72b | |
| 2024.04.17 | 10:10:20 PM | sell | $33.73 | $0.05323 | 0.99 | 0.001568 | 633.60 | 0xaa...c5d0 | |
| 2024.04.17 | 10:10:20 PM | sell | $34.03 | $0.05375 | 1.00 | 0.001583 | 633.20 | 0xaa...c5d0 | |
| 2024.04.17 | 10:10:20 PM | sell | $33.87 | $0.05349 | 0.00 | 0.001576 | 633.20 | 0xaa...c5d0 | |
| 2024.04.17 | 5:20:28 PM | sell | $21.19 | $0.05253 | 0.64 | 0.00159 | 403.46 | 0xdf...420a | |
| 2024.04.17 | 7:59:35 AM | buy | $57.26 | $0.05595 | 1.63 | 0.001595 | 1 023.42 | 0x37...7052 | |
| 2024.04.16 | 7:44:16 PM | buy | $280.70 | $0.05289 | 8.27 | 0.001557 | 5 307.36 | 0x6c...9ac6 | |
| 2024.04.15 | 6:00:27 PM | buy | $20.06 | $0.05442 | 0.56 | 0.001524 | 368.70 | 0x85...ddcb | |
| 2024.04.14 | 4:25:11 PM | sell | $11.25 | $0.05444 | 0.31 | 0.001514 | 206.74 | 0x00...96de | |
| 2024.04.14 | 3:03:16 PM | buy | $24.28 | $0.05414 | 0.68 | 0.001522 | 448.50 | 0x3d...fdfe | |
| 2024.04.14 | 11:25:13 AM | sell | $361.51 | $0.0559 | 10.01 | 0.001548 | 6 466.62 | 0x0f...4250 | |
| 2024.04.14 | 8:35:20 AM | sell | $16.43 | $0.05825 | 0.45 | 0.001588 | 282.08 | 0x8c...2376 | |
| 2024.04.14 | 8:19:13 AM | sell | $152.05 | $0.05862 | 4.16 | 0.001605 | 2 593.89 | 0x45...c08f |