- WhatToFarm
- Avalanche
- Pangolin
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 318,242.51
- Pooled USDC:
- $2,881.21
JPYC/USDC price stats on Avalanche
As of September 29, 2026, the current price of JPYC token on DEX Pangolin is $0.009058. JPYC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $130.66. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $905,821.13. The liquidity pool contract is 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d with total value locked (TVL) of $5,762.43. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d is $5,762.43.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $130.66 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.009058, captured at 10:33 AM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.009058 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:08:44 AM | sell | $10.13 | $0.009058 | 10.13 | 0.009058 | 1,118.96 | 0x6c...270f | |
| 09/29/2026 | 12:46:40 AM | sell | $7.64 | $0.009114 | 7.64 | 0.009114 | 839.1 | 0x43...4a1b | |
| 09/29/2026 | 12:46:40 AM | buy | $112.88 | $0.008835 | 112.88 | 0.008835 | 12,775.86 | 0x44...b87f | |
| 09/24/2026 | 8:50:20 PM | sell | $0.1 | $0.008441 | 0.1 | 0.008441 | 11.85 | 0xa6...fae4 | |
| 09/24/2026 | 8:50:18 PM | buy | $112.88 | $0.008194 | 112.88 | 0.008194 | 13,774.74 | 0x75...915c | |
| 09/24/2026 | 8:50:18 PM | sell | $7.64 | $0.008465 | 7.64 | 0.008465 | 903.34 | 0x6f...a236 | |
| 09/24/2026 | 3:36:32 PM | sell | $0.006286 | $0.007816 | 0.006286 | 0.007816 | 0.8042 | 0x91...2259 | |
| 09/24/2026 | 3:36:29 PM | sell | $6.61 | $0.007837 | 6.61 | 0.007837 | 843.83 | 0xa8...1c98 | |
| 09/24/2026 | 3:36:30 PM | sell | $0.09671 | $0.007817 | 0.09671 | 0.007817 | 12.37 | 0x3f...571e | |
| 09/24/2026 | 3:36:29 PM | buy | $112.88 | $0.007572 | 112.88 | 0.007572 | 14,907.3 | 0x04...ff4d | |
| 09/24/2026 | 1:46:04 PM | buy | $0.04841 | $0.007254 | 0.04841 | 0.007254 | 6.67 | 0x7e...95df | |
| 09/22/2026 | 4:44:21 PM | buy | $0.003177 | $0.007254 | 0.003177 | 0.007254 | 0.4379 | - | 0xfb...e494 |
| 09/22/2026 | 5:45:41 AM | buy | $0.03018 | $0.007254 | 0.03018 | 0.007254 | 4.16 | 0x3e...c243 | |
| 09/22/2026 | 5:45:37 AM | buy | $2.19 | $0.007248 | 2.19 | 0.007248 | 303.32 | 0xf1...1a10 | |
| 09/22/2026 | 5:45:36 AM | sell | $49.57 | $0.007337 | 49.57 | 0.007337 | 6,756.45 | 0x77...b0d1 | |
| 09/22/2026 | 5:45:04 AM | sell | $0.03919 | $0.007479 | 0.03919 | 0.007479 | 5.24 | 0xf4...264c | |
| 09/22/2026 | 5:45:01 AM | buy | $49.99 | $0.007399 | 49.99 | 0.007399 | 6,756.45 | 0x0e...74a9 | |
| 09/22/2026 | 5:45:01 AM | sell | $3.14 | $0.007488 | 3.14 | 0.007488 | 419.64 | 0x61...7831 | |
| 09/22/2026 | 2:44:46 AM | sell | $57.36 | $0.007376 | 57.36 | 0.007376 | 7,776.22 | 0x60...3de6 | |
| 09/22/2026 | 2:42:05 AM | buy | $0.3936 | $0.007584 | 0.3936 | 0.007584 | 51.9 | 0xd5...11aa |