- WhatToFarm
- Avalanche
- Pangolin
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 356,839.93
- Pooled USDC:
- $2,528.31
JPYC/USDC price stats on Avalanche
As of November 6, 2025, the current price of JPYC token on DEX Pangolin is $0.007107. JPYC price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.40. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $710,702.89. The liquidity pool contract is 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d with total value locked (TVL) of $5,056.63. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d is $5,056.63.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $15.40 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007107, captured at 7:35 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007107 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:05:00 AM | sell | $15.34 | $0.007107 | 15.34 | 0.007107 | 2,158.89 | 0x51...d744 | |
| 11/05/2025 | 6:56:18 PM | sell | $0.05588 | $0.00715 | 0.05588 | 0.00715 | 7.81 | 0x24...92f3 | |
| 11/04/2025 | 12:23:30 AM | buy | $2.34 | $0.007186 | 2.34 | 0.007186 | 326.61 | 0xf2...8321 | |
| 11/01/2025 | 6:34:28 AM | buy | $3.97 | $0.007169 | 3.97 | 0.007169 | 554.6 | 0x79...746c | |
| 10/31/2025 | 9:51:33 PM | buy | $80.96 | $0.006929 | 80.96 | 0.006929 | 11,684.76 | 0xab...2ec0 | |
| 10/31/2025 | 8:29:53 AM | sell | $55.23 | $0.006819 | 55.23 | 0.006819 | 8,100 | 0x5f...86c6 | |
| 10/31/2025 | 5:58:14 AM | sell | $28.45 | $0.007051 | 28.45 | 0.007051 | 4,035.52 | 0xe2...2675 | |
| 10/31/2025 | 5:57:25 AM | buy | $56.69 | $0.007014 | 56.69 | 0.007014 | 8,082.46 | 0x24...1bd8 | |
| 10/31/2025 | 5:55:15 AM | sell | $27.1 | $0.006891 | 27.1 | 0.006891 | 3,932.32 | 0x8f...6031 | |
| 10/31/2025 | 3:40:00 AM | sell | $35.16 | $0.007032 | 35.16 | 0.007032 | 5,000 | 0x38...7ea1 | |
| 10/31/2025 | 3:40:00 AM | buy | $5.81 | $0.006992 | 5.81 | 0.006992 | 831.25 | 0xca...0754 | |
| 10/31/2025 | 1:46:25 AM | buy | $56.69 | $0.007014 | 56.69 | 0.007014 | 8,083.38 | 0x93...d555 | |
| 10/31/2025 | 1:08:00 AM | sell | $27.35 | $0.006892 | 27.35 | 0.006892 | 3,968.33 | 0x0d...71b1 | |
| 10/30/2025 | 5:22:20 PM | buy | $5.82 | $0.006993 | 5.82 | 0.006993 | 832.46 | 0x68...7bac | |
| 10/30/2025 | 5:22:20 PM | sell | $35.16 | $0.007033 | 35.16 | 0.007033 | 5,000 | 0x08...b012 | |
| 10/30/2025 | 11:39:24 AM | buy | $58.1 | $0.007011 | 58.1 | 0.007011 | 8,287.9 | 0x8d...9fba | |
| 10/30/2025 | 11:00:12 AM | buy | $5.96 | $0.006834 | 5.96 | 0.006834 | 873.17 | 0x5f...e33b | |
| 10/30/2025 | 11:00:12 AM | sell | $34.35 | $0.006871 | 34.35 | 0.006871 | 5,000 | 0x4b...34a2 | |
| 10/30/2025 | 12:56:19 AM | buy | $5.98 | $0.006992 | 5.98 | 0.006992 | 855.52 | 0x29...803d | |
| 10/30/2025 | 12:56:18 AM | sell | $35.15 | $0.007031 | 35.15 | 0.007031 | 5,000 | 0xd5...4aef |