- WhatToFarm
- Avalanche
- Pangolin
- JPYC-USDC LPs
Info about JPYC-USDC pair
- Pooled JPYC:
- 342,468.29
- Pooled USDC:
- $2,639.89
JPYC/USDC price stats on Avalanche
As of January 9, 2026, the current price of JPYC token on DEX Pangolin is $0.007671. JPYC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $170.00. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $767,142.57. The liquidity pool contract is 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d with total value locked (TVL) of $5,279.79. The JPYC/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JPYC/USDC now?
The current liquidity of JPYC/USDC with the contract address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d is $5,279.79.
How many transactions are there in the JPYC/USDC pool in the last 24 hours?
The total transactions of JPYC/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JPYC/USDC pool in the last 24 hours?
JPYC/USDC pool has a trading volume of $170.00 in the last 24 hours.
What is the exchange rate of 1 JPYC to USDC?
The exchange rate of 1 JPYC to USDC is 0.007671, captured at 3:22 PM UTC.
How much is 1 JPYC in dollars?
The price of converting 1 JPYC to USD is $0.007671 today.
JPYC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:42:04 AM | buy | $20.55 | $0.007671 | 20.55 | 0.007671 | 2,679.71 | 0x54...e38a | |
| 01/09/2026 | 1:22:28 AM | sell | $35.83 | $0.00767 | 35.83 | 0.00767 | 4,672.09 | 0x68...be56 | |
| 01/09/2026 | 1:19:27 AM | buy | $28.03 | $0.007739 | 28.03 | 0.007739 | 3,622.1 | 0x40...6e74 | |
| 01/09/2026 | 1:13:52 AM | sell | $36.05 | $0.007716 | 36.05 | 0.007716 | 4,672.09 | 0xe5...b935 | |
| 01/09/2026 | 1:12:03 AM | buy | $49.52 | $0.007723 | 49.52 | 0.007723 | 6,412.19 | 0x9c...3ace | |
| 01/08/2026 | 1:01:21 AM | sell | $35.68 | $0.007638 | 35.68 | 0.007638 | 4,671.87 | 0xc0...557c | |
| 01/07/2026 | 5:39:54 PM | buy | $74.72 | $0.007569 | 74.72 | 0.007569 | 9,871.88 | 0x59...f120 | |
| 01/06/2026 | 11:18:41 AM | sell | $34.08 | $0.007409 | 34.08 | 0.007409 | 4,600 | 0xed...59ed | |
| 01/06/2026 | 12:45:57 AM | buy | $0.2426 | $0.007552 | 0.2426 | 0.007552 | 32.12 | 0xa6...f8fa | |
| 01/05/2026 | 10:28:42 PM | buy | $83.25 | $0.00731 | 83.25 | 0.00731 | 11,387.95 | 0x02...1810 | |
| 01/02/2026 | 3:53:47 AM | sell | $0.08618 | $0.007035 | 0.08618 | 0.007035 | 12.25 | 0xec...e2e9 | |
| 01/02/2026 | 3:53:36 AM | buy | $93.42 | $0.006816 | 93.42 | 0.006816 | 13,706.13 | 0x2b...1522 | |
| 12/28/2025 | 6:26:53 AM | buy | $0.3 | $0.006564 | 0.3 | 0.006564 | 45.7 | 0x9e...4bb7 | |
| 12/27/2025 | 3:18:45 AM | sell | $0.03915 | $0.006524 | 0.03915 | 0.006524 | 6 | 0xef...473e | |
| 12/27/2025 | 3:18:34 AM | buy | $46.15 | $0.006438 | 46.15 | 0.006438 | 7,168.36 | 0x12...b3a5 | |
| 12/27/2025 | 3:16:50 AM | sell | $59.52 | $0.006436 | 59.52 | 0.006436 | 9,249 | 0x35...1e69 | |
| 12/25/2025 | 12:39:37 PM | buy | $0.1211 | $0.006636 | 0.1211 | 0.006636 | 18.25 | 0xca...789b | |
| 12/24/2025 | 6:20:19 PM | sell | $0.049 | $0.006596 | 0.049 | 0.006596 | 7.42 | 0xd1...d664 | |
| 12/24/2025 | 6:20:14 PM | buy | $69.66 | $0.006447 | 69.66 | 0.006447 | 10,805.58 | 0x03...4d44 | |
| 12/24/2025 | 2:09:08 PM | sell | $0.4793 | $0.006227 | 0.4793 | 0.006227 | 76.96 | 0x0c...c783 |