WhatToFarm
/
Get started
12 Swap

Info about JPYC-USDC pair

Price USD
$0.007196
Price
0.007196 USDC
TVL
$5,119.87
MKT CAP
$719.7K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
12
Buys
5
Sells
7
Volume
232
Telegram price alerts
Pair:
0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d
JPYC:
0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled JPYC:
354,648.23
Pooled USDC:
$2,559.93

JPYC/USDC price stats on Avalanche

As of May 31, 2026, the current price of JPYC token on DEX Pangolin is $0.007196. JPYC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $231.87. JPYC token contract is 0x431D5dfF03120AFA4bDf332c61A6e1766eF37BDB with a market cap $719,658.96. The liquidity pool contract is 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d with total value locked (TVL) of $5,119.87. The JPYC/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of JPYC/USDC with the contract address 0xCeBAc1656ba67B76551d8747F0249E0D2B5C459d is $5,119.87.

The total transactions of JPYC/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

JPYC/USDC pool has a trading volume of $231.87 in the last 24 hours.

The exchange rate of 1 JPYC to USDC is 0.007196, captured at 4:49 AM UTC.

The price of converting 1 JPYC to USD is $0.007196 today.

JPYC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/30/20261:30:00 PMsell$0.001494$0.0071960.0014940.0071960.2075
0x000...4b1f
0x12...5bd7
05/30/202612:42:48 PMbuy$50.28$0.00709750.280.0070977,084.37
0xf70...dbEF
0x68...0bd0
05/30/202612:42:48 PMsell$0.03322$0.0071960.033220.0071964.61
0xAeE...d11e
0xd8...9fbb
05/29/202611:58:31 PMbuy$0.04051$0.0069580.040510.0069585.82
0xc91...0D32
0x8c...d2b8
05/29/202611:58:30 PMsell$57.92$0.00707757.920.0070778,184.13
0xFDf...AC85
0x42...db58
05/29/202610:23:00 PMbuy$45.88$0.00715445.880.0071546,413.11
0xf70...dbEF
0x2e...344b
05/29/202610:23:00 PMsell$0.04023$0.007240.040230.007245.55
0xAeE...d11e
0xe8...1b9a
05/29/20269:29:02 PMsell$0.1458$0.0069850.14580.00698520.87
0x569...294f
0x97...7d97
05/29/20269:28:59 PMsell$62.74$0.00713262.740.0071328,796.48
0x929...0998
0x1b...d274
05/29/20269:28:59 PMbuy$4.86$0.0070134.860.007013694.05
0x099...Fb43
0x9a...22ce
05/29/20266:33:22 PMbuy$9.9$0.0073269.90.0073261,352.6
0xf70...dbEF
0xda...3650
05/29/20262:39:59 PMsell$0.003071$0.0072540.0030710.0072540.4233
0x09B...Df73
0xcf...e5b1
05/29/20261:51:42 AMsell$0.02891$0.0072540.028910.0072543.98
0xAeE...d11e
0x6b...2c38
05/29/20261:51:42 AMbuy$37.56$0.00719137.560.0071915,223.45
0xf70...dbEF
0xda...a3f2
05/28/202611:50:47 PMsell$57.67$0.00720557.670.0072058,004.9
0xFDf...AC85
0xc7...ddef
05/28/20267:30:49 PMbuy$47.29$0.00727847.290.0072786,498.4
0xf70...dbEF
0x6e...6425
05/28/20267:29:58 PMbuy$47.13$0.00701347.130.0070136,720.2
0xf70...dbEF
0x59...c379
05/28/20267:29:59 PMsell$0.003124$0.0071030.0031240.0071030.4398
0x000...4b1f
0x01...3d7a
05/27/202611:29:26 PMbuy$0.002401$0.0068830.0024010.0068830.3487
0x61B...4682
0xba...902a
05/27/202610:37:14 PMbuy$0.04028$0.0068830.040280.0068835.85
0x8aC...A2B6
0x2c...b88b