- WhatToFarm
- Avalanche
- Pangolin
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 6,420.27
- Pooled WAVAX:
- $92.39
JOE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of JOE token on DEX Pangolin is $0.5092. JOE price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $100.29. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $255,126,662.03. The liquidity pool contract is 0x134Ad631337E8Bf7E01bA641fB650070a2e0efa8 with total value locked (TVL) of $6,554.65. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x134Ad631337E8Bf7E01bA641fB650070a2e0efa8 is $6,554.65.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $100.29 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.01436, captured at 12:43 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.5092 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 9:56:03 AM | sell | $1.73 | $0.5092 | 0.05 | 0.01436 | 3.40 | 0xff...9a08 | |
| 2024.05.04 | 4:09:47 AM | sell | $7.98 | $0.5133 | 0.22 | 0.0144 | 15.54 | 0x1f...1207 | |
| 2024.05.04 | 2:00:18 AM | sell | $5.74 | $0.5136 | 0.16 | 0.01446 | 11.17 | 0xdb...d805 | |
| 2024.05.04 | 1:48:54 AM | sell | $2.12 | $0.5163 | 0.06 | 0.01449 | 4.10 | 0x54...080c | |
| 2024.05.04 | 12:41:20 AM | sell | $1.39 | $0.5177 | 0.04 | 0.01451 | 2.68 | 0x5a...c5ac | |
| 2024.05.03 | 10:41:39 PM | sell | $2.54 | $0.517 | 0.07 | 0.01452 | 4.92 | 0x85...88f5 | |
| 2024.05.03 | 9:34:35 PM | buy | $1.22 | $0.5207 | 0.03 | 0.01462 | 2.34 | 0x1b...94e4 | |
| 2024.05.03 | 8:56:37 PM | sell | $1.63 | $0.5184 | 0.05 | 0.01453 | 3.14 | 0xb2...a564 | |
| 2024.05.03 | 4:39:47 PM | buy | $24.20 | $0.5121 | 0.69 | 0.01452 | 47.26 | 0x6e...a595 | |
| 2024.05.03 | 4:38:23 PM | sell | $3.95 | $0.5051 | 0.11 | 0.01434 | 7.82 | 0x55...057b | |
| 2024.05.03 | 2:25:58 PM | sell | $6.33 | $0.4992 | 0.18 | 0.01439 | 12.69 | 0x17...02f7 | |
| 2024.05.03 | 2:05:50 PM | buy | $10.35 | $0.5034 | 0.30 | 0.01446 | 20.57 | 0xb4...617a | |
| 2024.05.03 | 1:45:23 PM | sell | $2.82 | $0.4975 | 0.08 | 0.01434 | 5.66 | 0xda...95eb | |
| 2024.05.03 | 1:19:08 PM | buy | $0.70 | $0.5022 | 0.02 | 0.01443 | 1.39 | 0xad...174d | |
| 2024.05.03 | 1:01:27 PM | buy | $1.73 | $0.4991 | 0.05 | 0.01442 | 3.47 | 0x8c...8912 | |
| 2024.05.03 | 12:36:35 PM | sell | $5.55 | $0.4913 | 0.16 | 0.01435 | 11.29 | 0x67...e25a | |
| 2024.05.03 | 11:03:01 AM | buy | $1.66 | $0.4834 | 0.05 | 0.01446 | 3.43 | 0x30...d609 | |
| 2024.05.03 | 10:52:27 AM | sell | $16.42 | $0.4828 | 0.49 | 0.01444 | 34.01 | 0x28...12e2 | |
| 2024.05.03 | 10:11:19 AM | sell | $1.75 | $0.491 | 0.05 | 0.01453 | 3.57 | 0x5d...10df | |
| 2024.05.03 | 10:01:58 AM | sell | $0.49 | $0.4914 | 0.01 | 0.01454 | 1.00 | 0xf0...5568 |