- WhatToFarm
- Avalanche
- Pangolin
- JOE-WAVAX LPs
Info about JOE-WAVAX pair
- Pooled JOE:
- 10,597.18
- Pooled WAVAX:
- $57.01
JOE/WAVAX price stats on Avalanche
As of September 29, 2025, the current price of JOE token on DEX Pangolin is $0.1639. JOE price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $120.57. JOE token contract is 0x6e84a6216eA6dACC71eE8E6b0a5B7322EEbC0fDd with a market cap $81,923,740.88. The liquidity pool contract is 0x134Ad631337E8Bf7E01bA641fB650070a2e0efa8 with total value locked (TVL) of $3,477.22. The JOE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JOE/WAVAX now?
The current liquidity of JOE/WAVAX with the contract address 0x134Ad631337E8Bf7E01bA641fB650070a2e0efa8 is $3,477.22.
How many transactions are there in the JOE/WAVAX pool in the last 24 hours?
The total transactions of JOE/WAVAX is 41 in the last 24 hours, 16 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the JOE/WAVAX pool in the last 24 hours?
JOE/WAVAX pool has a trading volume of $120.57 in the last 24 hours.
What is the exchange rate of 1 JOE to WAVAX?
The exchange rate of 1 JOE to WAVAX is 0.00537, captured at 10:32 PM UTC.
How much is 1 JOE in dollars?
The price of converting 1 JOE to USD is $0.1639 today.
JOE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:21:33 PM | sell | $2.08 | $0.1639 | 0.06819 | 0.00537 | 12.69 | 0x07...a2c6 | |
| 09/29/2025 | 8:54:53 PM | buy | $0.3054 | $0.1656 | 0.00997 | 0.005408 | 1.84 | 0xa1...9d29 | |
| 09/29/2025 | 8:39:28 PM | buy | $1.67 | $0.165 | 0.05481 | 0.005401 | 10.14 | 0xe1...8591 | |
| 09/29/2025 | 8:35:52 PM | buy | $4.08 | $0.1644 | 0.1337 | 0.005384 | 24.83 | 0xc8...f28a | |
| 09/29/2025 | 8:35:36 PM | buy | $2.74 | $0.1638 | 0.09 | 0.005363 | 16.78 | 0x72...8d0d | |
| 09/29/2025 | 7:56:21 PM | buy | $2.67 | $0.1634 | 0.0876 | 0.005346 | 16.38 | 0x55...e0be | |
| 09/29/2025 | 7:27:29 PM | buy | $6.09 | $0.1613 | 0.201 | 0.005319 | 37.8 | 0x29...4b14 | |
| 09/29/2025 | 6:56:31 PM | buy | $0.1344 | $0.16 | 0.00445 | 0.005299 | 0.8397 | 0x3a...61c5 | |
| 09/29/2025 | 6:50:08 PM | buy | $0.1169 | $0.16 | 0.003872 | 0.005299 | 0.7308 | 0x44...3ed2 | |
| 09/29/2025 | 6:50:05 PM | sell | $4.54 | $0.1594 | 0.1503 | 0.005281 | 28.47 | 0x0d...ff49 | |
| 09/29/2025 | 6:43:25 PM | buy | $0.6545 | $0.1607 | 0.02168 | 0.005325 | 4.07 | 0x85...e4b8 | |
| 09/29/2025 | 6:04:35 PM | sell | $1.38 | $0.1614 | 0.04554 | 0.005295 | 8.6 | 0x1f...af5e | |
| 09/29/2025 | 5:39:39 PM | sell | $0.857 | $0.1605 | 0.0283 | 0.005302 | 5.33 | 0x46...c6a0 | |
| 09/29/2025 | 5:10:40 PM | sell | $3.41 | $0.1597 | 0.1137 | 0.005315 | 21.4 | 0x78...ea28 | |
| 09/29/2025 | 4:00:58 PM | sell | $10.53 | $0.1639 | 0.3442 | 0.005358 | 64.24 | 0x19...9251 | |
| 09/29/2025 | 3:00:13 PM | buy | $2.21 | $0.1627 | 0.07359 | 0.005416 | 13.58 | 0x0f...3bf5 | |
| 09/29/2025 | 2:57:46 PM | buy | $1.62 | $0.1624 | 0.054 | 0.005404 | 9.99 | 0x2c...c761 | |
| 09/29/2025 | 2:28:43 PM | buy | $2.32 | $0.1624 | 0.07719 | 0.005392 | 14.31 | 0x6f...42f8 | |
| 09/29/2025 | 1:03:02 PM | sell | $3 | $0.157 | 0.1024 | 0.005362 | 19.11 | 0x54...60fb | |
| 09/29/2025 | 11:43:44 AM | sell | $5.66 | $0.1609 | 0.1897 | 0.005389 | 35.19 | 0x28...8162 |