- WhatToFarm
- Avalanche
- Pangolin
- JEWEL-WAVAX LPs
Info about JEWEL-WAVAX pair
- Pooled JEWEL:
- 30,916.59
- Pooled WAVAX:
- $108.66
JEWEL/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of JEWEL token on DEX Pangolin is $0.1197. JEWEL price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $182.51. JEWEL token contract is 0x4f60a160D8C2DDdaAfe16FCC57566dB84D674BD6 with a market cap $295,245.73. The liquidity pool contract is 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C with total value locked (TVL) of $7,380.57. The JEWEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/WAVAX now?
The current liquidity of JEWEL/WAVAX with the contract address 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C is $7,380.57.
How many transactions are there in the JEWEL/WAVAX pool in the last 24 hours?
The total transactions of JEWEL/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JEWEL/WAVAX pool in the last 24 hours?
JEWEL/WAVAX pool has a trading volume of $182.51 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WAVAX?
The exchange rate of 1 JEWEL to WAVAX is 0.003525, captured at 6:33 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1197 today.
JEWEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 1:44:31 PM | buy | $0.68 | $0.1197 | 0.02 | 0.003525 | 5.67 | 0x66...78cb | |
| 2024.04.18 | 11:44:15 AM | buy | $0.71 | $0.1243 | 0.02 | 0.003523 | 5.68 | 0xa9...a3cc | |
| 2024.04.17 | 10:37:52 PM | buy | $10.76 | $0.1195 | 0.32 | 0.003512 | 90.04 | 0x9b...20eb | |
| 2024.04.17 | 10:37:50 PM | sell | $76.16 | $0.1209 | 2.24 | 0.003553 | 629.76 | 0xf9...45c2 | |
| 2024.04.17 | 10:21:50 PM | sell | $17.14 | $0.1236 | 0.51 | 0.003643 | 138.68 | 0x45...1666 | |
| 2024.04.17 | 10:21:50 PM | buy | $77.06 | $0.1224 | 2.27 | 0.003607 | 629.76 | 0x88...800c | |
| 2024.04.17 | 11:43:10 AM | buy | $0.69 | $0.121 | 0.02 | 0.003533 | 5.66 | 0xa2...6570 | |
| 2024.04.16 | 11:43:07 AM | buy | $0.69 | $0.1222 | 0.02 | 0.003531 | 5.66 | 0xd7...9fe5 | |
| 2024.04.15 | 11:44:48 PM | buy | $13.07 | $0.1238 | 0.37 | 0.003519 | 105.62 | 0xa3...d7f4 | |
| 2024.04.15 | 11:44:46 PM | sell | $56.62 | $0.1244 | 1.61 | 0.003538 | 454.98 | 0x6f...93b0 | |
| 2024.04.15 | 1:30:52 PM | sell | $0.14 | $0.1381 | 0.00 | 0.00359 | 1.00 | 0x2a...0376 | |
| 2024.04.15 | 1:30:07 PM | buy | $0.14 | $0.1388 | 0.00 | 0.003612 | 1.00 | 0x2f...34a7 | |
| 2024.04.15 | 1:21:32 PM | buy | $0.14 | $0.1387 | 0.00 | 0.003612 | 1.00 | 0x83...c8bc | |
| 2024.04.15 | 11:44:19 AM | buy | $0.75 | $0.1359 | 0.02 | 0.003611 | 5.54 | 0xc9...d79f | |
| 2024.04.15 | 11:43:09 AM | buy | $0.75 | $0.1359 | 0.02 | 0.003609 | 5.54 | 0x96...3256 | |
| 2024.04.13 | 4:05:39 PM | sell | $13.67 | $0.1367 | 0.36 | 0.003599 | 100.00 | 0x78...e330 | |
| 2024.04.13 | 5:18:52 AM | sell | $45.36 | $0.1418 | 1.17 | 0.003649 | 319.99 | 0xf4...f63c | |
| 2024.04.12 | 10:58:19 PM | buy | $23.74 | $0.1437 | 0.61 | 0.00369 | 165.22 | 0xb1...5adc | |
| 2024.04.12 | 9:34:43 PM | sell | $20.98 | $0.1436 | 0.54 | 0.003665 | 146.11 | 0x8c...cff9 | |
| 2024.04.12 | 9:31:33 PM | buy | $19.59 | $0.1445 | 0.50 | 0.003689 | 135.56 | 0xd1...41e3 |