- WhatToFarm
- Avalanche
- Pangolin
- JEWEL-WAVAX LPs
Info about JEWEL-WAVAX pair
- Pooled JEWEL:
- 36,816.07
- Pooled WAVAX:
- $87.06
JEWEL/WAVAX price stats on Avalanche
As of December 20, 2025, the current price of JEWEL token on DEX Pangolin is $0.03161. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x4f60a160D8C2DDdaAfe16FCC57566dB84D674BD6 with a market cap $78,195.54. The liquidity pool contract is 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C with total value locked (TVL) of $2,334.67. The JEWEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/WAVAX now?
The current liquidity of JEWEL/WAVAX with the contract address 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C is $2,334.67.
How many transactions are there in the JEWEL/WAVAX pool in the last 24 hours?
The total transactions of JEWEL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WAVAX pool in the last 24 hours?
JEWEL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WAVAX?
The exchange rate of 1 JEWEL to WAVAX is 0.002357, captured at 2:12 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03161 today.
JEWEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:15:16 PM | sell | $0.03864 | $0.03161 | 0.002882 | 0.002357 | 1.22 | 0x04...f672 | |
| 12/08/2025 | 8:30:21 AM | sell | $3.24 | $0.03244 | 0.2366 | 0.002364 | 100.07 | 0x28...9cdc | |
| 12/05/2025 | 6:28:43 AM | sell | $0.003562 | $0.03402 | 0.0002482 | 0.00237 | 0.1047 | 0x63...00cd | |
| 11/28/2025 | 9:42:32 PM | sell | $11.62 | $0.03561 | 0.7809 | 0.002392 | 326.48 | 0x5b...25a1 | |
| 11/28/2025 | 9:22:12 PM | buy | $12.08 | $0.03581 | 0.8118 | 0.002405 | 337.46 | 0x08...e8aa | |
| 11/28/2025 | 1:45:44 PM | sell | $0.07845 | $0.03569 | 0.005207 | 0.002369 | 2.19 | 0xc0...53d4 | |
| 11/27/2025 | 10:17:43 PM | sell | $15.58 | $0.0362 | 1.03 | 0.002397 | 430.39 | 0x77...df61 | |
| 11/25/2025 | 4:48:59 AM | sell | $0.01187 | $0.03364 | 0.0008565 | 0.002426 | 0.353 | 0x65...55d3 | |
| 11/21/2025 | 1:28:21 AM | sell | $0.01376 | $0.03366 | 0.0009922 | 0.002426 | 0.409 | 0x72...4b27 | |
| 11/21/2025 | 1:27:48 AM | buy | $136 | $0.03376 | 8.86 | 0.002433 | 4,028.18 | 0xc2...67dd | |
| 11/21/2025 | 1:27:50 AM | sell | $1.05 | $0.03369 | 0.076 | 0.002428 | 31.3 | 0x1b...fa46 | |
| 11/15/2025 | 9:49:15 PM | buy | $15.49 | $0.0304 | 1 | 0.001961 | 509.7 | 0xa9...1b83 | |
| 11/15/2025 | 9:49:16 PM | sell | $2.16 | $0.03054 | 0.1397 | 0.001971 | 70.89 | 0x3f...886f | |
| 11/06/2025 | 10:37:59 PM | sell | $1.34 | $0.03096 | 0.08351 | 0.001927 | 43.32 | 0xdf...1999 | |
| 11/04/2025 | 1:35:57 PM | sell | $18.39 | $0.03218 | 1.11 | 0.001949 | 571.44 | 0xb8...317b | |
| 11/04/2025 | 1:35:58 PM | buy | $2.55 | $0.03199 | 0.1547 | 0.001937 | 79.87 | 0x4a...4237 | |
| 11/03/2025 | 12:27:23 PM | buy | $3.53 | $0.03502 | 0.2 | 0.001984 | 100.79 | 0xed...98df | |
| 10/29/2025 | 8:45:42 PM | buy | $0.9948 | $0.03964 | 0.04963 | 0.001978 | 25.09 | 0x49...00e0 | |
| 10/29/2025 | 6:04:08 PM | sell | $9.35 | $0.03938 | 0.4696 | 0.001976 | 237.58 | 0x79...1b8b | |
| 10/19/2025 | 10:41:21 PM | sell | $0.004549 | $0.04133 | 0.0002188 | 0.001988 | 0.11 | 0x31...faea |