- WhatToFarm
- Avalanche
- Pangolin
- JEWEL-WAVAX LPs
Info about JEWEL-WAVAX pair
- Pooled JEWEL:
- 41,350.5
- Pooled WAVAX:
- $79.82
JEWEL/WAVAX price stats on Avalanche
As of May 9, 2025, the current price of JEWEL token on DEX Pangolin is $0.03713. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x4f60a160D8C2DDdaAfe16FCC57566dB84D674BD6 with a market cap $91,584.70. The liquidity pool contract is 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C with total value locked (TVL) of $3,062.09. The JEWEL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of JEWEL/WAVAX now?
The current liquidity of JEWEL/WAVAX with the contract address 0x9AA76aE9f804E7a70bA3Fb8395D0042079238E9C is $3,062.09.
How many transactions are there in the JEWEL/WAVAX pool in the last 24 hours?
The total transactions of JEWEL/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WAVAX pool in the last 24 hours?
JEWEL/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WAVAX?
The exchange rate of 1 JEWEL to WAVAX is 0.001935, captured at 8:35 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03713 today.
JEWEL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 4:54:08 PM | buy | $0.1994 | $0.03713 | 0.01039 | 0.001935 | 5.37 | 0xe0...c8c3 | |
| 05/07/2025 | 11:45:15 AM | buy | $0.3955 | $0.03827 | 0.02 | 0.001935 | 10.33 | 0x6b...86a8 | |
| 05/06/2025 | 2:08:36 PM | sell | $3.07 | $0.03752 | 0.1576 | 0.001926 | 81.83 | 0xba...a8ce | |
| 05/05/2025 | 11:44:44 AM | buy | $0.391 | $0.03796 | 0.02 | 0.001941 | 10.29 | 0xeb...ea37 | |
| 05/04/2025 | 4:29:46 PM | sell | $0.9919 | $0.03857 | 0.04965 | 0.00193 | 25.71 | 0xe6...ba03 | |
| 05/04/2025 | 4:25:24 PM | buy | $0.9979 | $0.03881 | 0.04995 | 0.001942 | 25.71 | 0x49...bc6e | |
| 05/04/2025 | 3:50:27 AM | buy | $0.02462 | $0.03941 | 0.001212 | 0.001941 | 0.6248 | 0xbd...6485 | |
| 05/03/2025 | 8:13:10 PM | sell | $0.01833 | $0.04017 | 0.0008808 | 0.001929 | 0.4564 | 0xf3...dbe7 | |
| 05/03/2025 | 1:33:19 PM | sell | $2.87 | $0.04028 | 0.1378 | 0.001933 | 71.3 | 0xc3...923d | |
| 05/03/2025 | 1:28:21 PM | buy | $2.88 | $0.04052 | 0.1386 | 0.001944 | 71.3 | 0xe5...9ea7 | |
| 05/02/2025 | 11:45:53 AM | buy | $0.4278 | $0.04151 | 0.02 | 0.00194 | 10.3 | 0x25...f5ce | |
| 05/01/2025 | 11:45:56 AM | buy | $0.4296 | $0.04166 | 0.02 | 0.001939 | 10.3 | 0x1b...8c62 | |
| 04/30/2025 | 9:34:57 PM | sell | $2.1 | $0.04078 | 0.0994 | 0.00193 | 51.49 | 0xac...1dae | |
| 04/30/2025 | 9:23:33 PM | buy | $2.11 | $0.04102 | 0.1 | 0.001941 | 51.49 | 0x80...1f68 | |
| 04/30/2025 | 11:48:17 AM | buy | $0.4331 | $0.04199 | 0.02 | 0.001938 | 10.31 | 0x1c...13a6 | |
| 04/29/2025 | 2:41:21 AM | sell | $1.08 | $0.04203 | 0.0497 | 0.001928 | 25.77 | 0xa3...a84d | |
| 04/29/2025 | 2:38:54 AM | buy | $1.09 | $0.04228 | 0.05 | 0.001939 | 25.77 | 0xbb...6a85 | |
| 04/28/2025 | 11:51:45 AM | buy | $0.4463 | $0.04325 | 0.02 | 0.001937 | 10.32 | 0xb0...92e6 | |
| 04/27/2025 | 11:41:08 AM | buy | $0.2217 | $0.04301 | 0.009985 | 0.001937 | 5.15 | 0x78...a232 | |
| 04/27/2025 | 5:05:13 AM | sell | $1.49 | $0.04289 | 0.06715 | 0.001926 | 34.85 | 0x0e...1263 |