- WhatToFarm
- Avalanche
- Pangolin
- ISA-WAVAX LPs
Info about ISA-WAVAX pair
- Pooled ISA:
- 67.08M
- Pooled WAVAX:
- $54.3
ISA/WAVAX price stats on Avalanche
As of May 18, 2024, the current price of ISA token on DEX Pangolin is $0.00002806. ISA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ISA token contract is 0x3EeFb18003D033661f84e48360eBeCD181A84709 with a market cap $422,210.09. The liquidity pool contract is 0xFbA30990f79E1dF3842bB8aC3d86b2454A760151 with total value locked (TVL) of $3,776.07. The ISA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ISA/WAVAX now?
The current liquidity of ISA/WAVAX with the contract address 0xFbA30990f79E1dF3842bB8aC3d86b2454A760151 is $3,776.07.
How many transactions are there in the ISA/WAVAX pool in the last 24 hours?
The total transactions of ISA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ISA/WAVAX pool in the last 24 hours?
ISA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ISA to WAVAX?
The exchange rate of 1 ISA to WAVAX is 0.000000807, captured at 8:31 AM UTC.
How much is 1 ISA in dollars?
The price of converting 1 ISA to USD is $0.00002806 today.
ISA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.16 | 2:12:08 AM | sell | $0.01 | $0.00002806 | 0.00 | 0.06807 | 516.67 | 0xf7...2c9c | |
| 2024.05.15 | 9:23:05 PM | sell | $11.54 | $0.00002802 | 0.33 | 0.06812 | 412 015.65 | 0x3c...fab7 | |
| 2024.05.13 | 1:40:48 AM | buy | $17.13 | $0.00002664 | 0.52 | 0.068141 | 642 935.07 | 0x5e...93b2 | |
| 2024.05.08 | 3:08:48 PM | buy | $2.41 | $0.00002792 | 0.07 | 0.068053 | 86 165.08 | 0x5d...6363 | |
| 2024.05.04 | 11:04:28 PM | buy | $0.97 | $0.00002981 | 0.03 | 0.068039 | 32 690.05 | 0x73...bfb6 | |
| 2024.05.04 | 10:21:50 PM | buy | $1.21 | $0.00002971 | 0.03 | 0.06803 | 40 736.88 | 0x80...256e | |
| 2024.05.04 | 2:12:57 PM | buy | $3.22 | $0.0000289 | 0.09 | 0.068012 | 111 351.73 | 0xfa...4761 | |
| 2024.05.03 | 8:46:30 PM | sell | $19.30 | $0.00002869 | 0.54 | 0.068031 | 672 837.65 | 0x05...3ddb | |
| 2024.05.02 | 11:00:59 PM | buy | $4.95 | $0.00002751 | 0.15 | 0.068138 | 179 956.53 | 0xdb...3a0b | |
| 2024.05.02 | 7:17:38 PM | sell | $3.85 | $0.00002723 | 0.11 | 0.068085 | 141 310.70 | 0x00...f477 | |
| 2024.04.25 | 8:23:44 PM | sell | $0.01 | $0.00002904 | 0.00 | 0.068102 | 480.00 | 0xd0...5654 | |
| 2024.04.25 | 6:20:27 PM | sell | $2.89 | $0.00002905 | 0.08 | 0.068114 | 99 507.21 | 0xae...9ea1 | |
| 2024.04.25 | 10:11:34 AM | buy | $15.21 | $0.00002835 | 0.44 | 0.06811 | 536 652.08 | 0x47...a76e | |
| 2024.04.25 | 6:39:54 AM | sell | $3.58 | $0.00002857 | 0.10 | 0.068012 | 125 144.35 | 0x2f...fc5a | |
| 2024.04.24 | 9:55:22 PM | sell | $0.37 | $0.0000296 | 0.01 | 0.068028 | 12 493.47 | 0x2f...7d31 | |
| 2024.04.24 | 9:00:24 PM | buy | $20.46 | $0.00002941 | 0.56 | 0.067995 | 695 744.77 | 0x72...b403 | |
| 2024.04.24 | 7:03:32 PM | buy | $14.68 | $0.00002879 | 0.40 | 0.067854 | 510 011.03 | 0xa4...491a | |
| 2024.04.24 | 3:45:34 PM | sell | $17.35 | $0.00002891 | 0.47 | 0.067817 | 600 000.00 | 0xa8...90a5 | |
| 2024.04.23 | 2:36:32 PM | sell | $17.56 | $0.0000312 | 0.45 | 0.067952 | 562 688.51 | 0x2c...a92d | |
| 2024.04.23 | 11:14:58 AM | sell | $0.29 | $0.00003068 | 0.01 | 0.068019 | 9 313.18 | 0xef...acf3 |