- WhatToFarm
- Avalanche
- Pangolin
- INSUR-WAVAX LPs
Info about INSUR-WAVAX pair
- Pooled INSUR:
- 919,896.8
- Pooled WAVAX:
- $400.14
INSUR/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of INSUR token on DEX Pangolin is $0.007998. INSUR price is down -7.93% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $506.10. INSUR token contract is 0x544c42fBB96B39B21DF61cf322b5EDC285EE7429 with a market cap $48,005.41. The liquidity pool contract is 0xEd764838FA66993892fa37D57d4036032B534f24 with total value locked (TVL) of $14,720.01. The INSUR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of INSUR/WAVAX now?
The current liquidity of INSUR/WAVAX with the contract address 0xEd764838FA66993892fa37D57d4036032B534f24 is $14,720.01.
How many transactions are there in the INSUR/WAVAX pool in the last 24 hours?
The total transactions of INSUR/WAVAX is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the INSUR/WAVAX pool in the last 24 hours?
INSUR/WAVAX pool has a trading volume of $506.10 in the last 24 hours.
What is the exchange rate of 1 INSUR to WAVAX?
The exchange rate of 1 INSUR to WAVAX is 0.0004348, captured at 11:41 AM UTC.
How much is 1 INSUR in dollars?
The price of converting 1 INSUR to USD is $0.007998 today.
INSUR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:12:22 AM | sell | $19.99 | $0.007998 | 1.08 | 0.0004348 | 2,500 | 0x18...f07e | |
| 04/03/2025 | 9:12:12 AM | sell | $20.1 | $0.008042 | 1.09 | 0.0004372 | 2,500 | 0xbb...5b35 | |
| 04/03/2025 | 9:12:09 AM | sell | $20.21 | $0.008086 | 1.09 | 0.0004396 | 2,500 | 0xed...ab5a | |
| 04/03/2025 | 9:07:31 AM | sell | $20.32 | $0.00813 | 1.1 | 0.000442 | 2,500 | 0x16...5a20 | |
| 04/03/2025 | 9:07:27 AM | sell | $20.43 | $0.008175 | 1.11 | 0.0004444 | 2,500 | 0x9c...8c45 | |
| 04/03/2025 | 9:07:19 AM | sell | $20.55 | $0.00822 | 1.11 | 0.0004469 | 2,500 | 0xd9...0375 | |
| 04/03/2025 | 9:03:15 AM | sell | $20.66 | $0.008265 | 1.12 | 0.0004494 | 2,500 | 0x6f...f21c | |
| 04/03/2025 | 8:45:12 AM | sell | $20.77 | $0.008311 | 1.12 | 0.0004518 | 2,500 | 0x54...276f | |
| 04/02/2025 | 3:25:42 PM | buy | $22.1 | $0.008841 | 1.13 | 0.0004546 | 2,500 | 0x32...fe62 | |
| 04/02/2025 | 3:25:18 PM | buy | $21.98 | $0.008792 | 1.13 | 0.000452 | 2,500 | 0x84...ffb9 | |
| 04/02/2025 | 3:25:11 PM | buy | $21.85 | $0.008743 | 1.12 | 0.0004496 | 2,500 | 0xcd...180b | |
| 04/02/2025 | 3:05:01 PM | buy | $21.56 | $0.008624 | 1.11 | 0.0004471 | 2,500 | 0x80...43be | |
| 04/02/2025 | 3:04:57 PM | buy | $21.44 | $0.008577 | 1.11 | 0.0004446 | 2,500 | 0xfd...a139 | |
| 04/02/2025 | 3:04:49 PM | buy | $21.32 | $0.00853 | 1.1 | 0.0004422 | 2,500 | 0x60...3433 | |
| 04/02/2025 | 3:04:46 PM | buy | $21.2 | $0.008483 | 1.09 | 0.0004398 | 2,500 | 0x2e...7df3 | |
| 04/02/2025 | 3:04:41 PM | buy | $21.09 | $0.008437 | 1.09 | 0.0004374 | 2,500 | 0x45...eb9e | |
| 04/02/2025 | 3:00:45 PM | sell | $20.9 | $0.00836 | 1.08 | 0.0004348 | 2,500 | 0x85...38a9 | |
| 04/02/2025 | 3:00:41 PM | sell | $21.01 | $0.008405 | 1.09 | 0.0004371 | 2,500 | 0xe7...449b | |
| 04/02/2025 | 3:00:37 PM | sell | $21.12 | $0.008451 | 1.09 | 0.0004395 | 2,500 | 0x92...4dcb | |
| 04/02/2025 | 3:00:30 PM | sell | $21.24 | $0.008498 | 1.1 | 0.0004419 | 2,500 | 0x61...edca |