- WhatToFarm
- Avalanche
- Pangolin
- INSUR-WAVAX LPs
Info about INSUR-WAVAX pair
- Pooled INSUR:
- 1.49M
- Pooled WAVAX:
- $246.92
INSUR/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of INSUR token on DEX Pangolin is $0.003724. INSUR price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $315.43. INSUR token contract is 0x544c42fBB96B39B21DF61cf322b5EDC285EE7429 with a market cap $22,286.21. The liquidity pool contract is 0xEd764838FA66993892fa37D57d4036032B534f24 with total value locked (TVL) of $11,102.49. The INSUR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of INSUR/WAVAX now?
The current liquidity of INSUR/WAVAX with the contract address 0xEd764838FA66993892fa37D57d4036032B534f24 is $11,102.49.
How many transactions are there in the INSUR/WAVAX pool in the last 24 hours?
The total transactions of INSUR/WAVAX is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the INSUR/WAVAX pool in the last 24 hours?
INSUR/WAVAX pool has a trading volume of $315.43 in the last 24 hours.
What is the exchange rate of 1 INSUR to WAVAX?
The exchange rate of 1 INSUR to WAVAX is 0.0001656, captured at 5:37 AM UTC.
How much is 1 INSUR in dollars?
The price of converting 1 INSUR to USD is $0.003724 today.
INSUR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:42:51 PM | buy | $0.997 | $0.003724 | 0.04435 | 0.0001656 | 267.68 | 0xc7...138e | |
| 04/23/2025 | 6:12:20 AM | sell | $207.86 | $0.003862 | 9.19 | 0.0001708 | 53,820.61 | 0x27...28b0 | |
| 04/23/2025 | 5:30:51 AM | sell | $104.32 | $0.004091 | 4.59 | 0.0001803 | 25,499.31 | 0x4c...6812 | |
| 04/23/2025 | 5:09:15 AM | buy | $0.2491 | $0.004196 | 0.01096 | 0.0001847 | 59.38 | 0xbc...7272 | |
| 04/23/2025 | 5:04:48 AM | buy | $1.99 | $0.004194 | 0.08774 | 0.0001846 | 475.26 | 0x60...4a15 | |
| 04/22/2025 | 5:41:16 PM | sell | $146.97 | $0.004071 | 6.79 | 0.0001882 | 36,094.89 | 0xb7...fea1 | |
| 04/22/2025 | 3:23:55 PM | buy | $198.7 | $0.004071 | 9.15 | 0.0001876 | 48,802.13 | 0x81...38f9 | |
| 04/22/2025 | 3:04:49 AM | sell | $268.4 | $0.003779 | 13.46 | 0.0001896 | 71,016.78 | 0x8f...ca6c | |
| 04/21/2025 | 8:51:37 AM | sell | $214.22 | $0.0043 | 10.31 | 0.000207 | 49,812 | 0xab...6e52 | |
| 04/21/2025 | 6:14:56 AM | buy | $0.9969 | $0.004388 | 0.04911 | 0.0002162 | 227.17 | 0x67...265f | |
| 04/21/2025 | 5:59:25 AM | sell | $20.04 | $0.004361 | 0.9907 | 0.0002156 | 4,594.54 | 0x83...9019 | |
| 04/21/2025 | 5:47:16 AM | buy | $0.9961 | $0.004358 | 0.04974 | 0.0002176 | 228.54 | 0xda...3fa5 | |
| 04/21/2025 | 5:37:08 AM | buy | $34.64 | $0.004331 | 1.73 | 0.0002162 | 8,000 | 0x73...edec | |
| 04/21/2025 | 5:23:07 AM | buy | $50.27 | $0.00426 | 2.51 | 0.000213 | 11,800.78 | 0xb1...1e69 | |
| 04/21/2025 | 5:13:41 AM | buy | $0.9972 | $0.004215 | 0.04994 | 0.0002111 | 236.59 | 0xaf...0cb7 | |
| 04/20/2025 | 1:20:01 PM | sell | $178.41 | $0.004199 | 9.21 | 0.0002167 | 42,488.14 | 0x39...c8f2 | |
| 04/20/2025 | 12:41:19 PM | buy | $196.21 | $0.00421 | 10.12 | 0.0002173 | 46,600.95 | 0x60...495e | |
| 04/20/2025 | 12:40:38 PM | sell | $14.08 | $0.004049 | 0.7269 | 0.000209 | 3,477.72 | 0x32...1bc3 | |
| 04/20/2025 | 12:40:38 PM | buy | $193.71 | $0.003937 | 10 | 0.0002032 | 49,198.21 | 0x53...f3d2 | |
| 04/20/2025 | 12:40:38 PM | buy | $13.16 | $0.00405 | 0.6798 | 0.0002091 | 3,477.72 | 0x8a...00cd |