- WhatToFarm
- Avalanche
- Pangolin
- INSUR-WAVAX LPs
Info about INSUR-WAVAX pair
- Pooled INSUR:
- 1.09M
- Pooled WAVAX:
- $333.77
INSUR/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of INSUR token on DEX Pangolin is $0.01133. INSUR price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $85.41. INSUR token contract is 0x544c42fBB96B39B21DF61cf322b5EDC285EE7429 with a market cap $68,061.08. The liquidity pool contract is 0xEd764838FA66993892fa37D57d4036032B534f24 with total value locked (TVL) of $24,751.74. The INSUR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of INSUR/WAVAX now?
The current liquidity of INSUR/WAVAX with the contract address 0xEd764838FA66993892fa37D57d4036032B534f24 is $24,751.74.
How many transactions are there in the INSUR/WAVAX pool in the last 24 hours?
The total transactions of INSUR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the INSUR/WAVAX pool in the last 24 hours?
INSUR/WAVAX pool has a trading volume of $85.41 in the last 24 hours.
What is the exchange rate of 1 INSUR to WAVAX?
The exchange rate of 1 INSUR to WAVAX is 0.0003057, captured at 8:55 AM UTC.
How much is 1 INSUR in dollars?
The price of converting 1 INSUR to USD is $0.01133 today.
INSUR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 8:20:47 PM | sell | $28.33 | $0.01133 | 0.7642 | 0.0003057 | 2,500 | 0x51...48cd | |
| 01/21/2025 | 8:19:49 PM | sell | $28.46 | $0.01138 | 0.7678 | 0.0003071 | 2,500 | 0x19...87a8 | |
| 01/21/2025 | 8:18:47 PM | sell | $28.6 | $0.01144 | 0.7713 | 0.0003085 | 2,500 | 0xf1...ea11 | |
| 01/20/2025 | 7:19:30 AM | sell | $84.59 | $0.01209 | 2.17 | 0.0003112 | 6,994.04 | 0x07...13e4 | |
| 01/19/2025 | 8:13:26 PM | sell | $90.14 | $0.01224 | 2.32 | 0.0003154 | 7,363.31 | 0x0d...f6b4 | |
| 01/19/2025 | 12:04:21 PM | sell | $1.67 | $0.01165 | 0.04562 | 0.0003176 | 143.64 | 0x22...3a79 | |
| 01/19/2025 | 12:03:11 PM | buy | $29.23 | $0.01169 | 0.7971 | 0.0003188 | 2,500 | 0x49...e74e | |
| 01/19/2025 | 1:44:39 AM | sell | $31.74 | $0.01269 | 0.7923 | 0.0003169 | 2,500 | 0xab...9027 | |
| 01/18/2025 | 4:18:37 PM | buy | $30.77 | $0.01231 | 0.7971 | 0.0003188 | 2,500 | 0x15...3fe2 | |
| 01/18/2025 | 8:04:46 AM | buy | $31.07 | $0.01242 | 0.7933 | 0.0003173 | 2,500 | 0xf4...8064 | |
| 01/18/2025 | 5:54:45 AM | buy | $31.42 | $0.01256 | 0.7896 | 0.0003158 | 2,500 | 0x99...bf23 | |
| 01/18/2025 | 5:35:24 AM | buy | $31.66 | $0.01266 | 0.786 | 0.0003144 | 2,500 | 0x00...9d6d | |
| 01/18/2025 | 5:15:05 AM | buy | $31.62 | $0.01265 | 0.7823 | 0.0003129 | 2,500 | 0x1c...b28e | |
| 01/17/2025 | 6:08:04 PM | buy | $31.75 | $0.0127 | 0.7787 | 0.0003115 | 2,500 | 0xa3...197f | |
| 01/17/2025 | 5:16:15 PM | buy | $31.92 | $0.01276 | 0.7751 | 0.00031 | 2,500 | 0xf7...d33d | |
| 01/17/2025 | 5:12:28 PM | buy | $31.77 | $0.01271 | 0.7716 | 0.0003086 | 2,500 | 0x78...5152 | |
| 01/17/2025 | 7:42:17 AM | sell | $31.74 | $0.01269 | 0.767 | 0.0003068 | 2,500 | 0xce...a84a | |
| 01/17/2025 | 7:22:54 AM | sell | $31.66 | $0.01266 | 0.7705 | 0.0003082 | 2,500 | 0xf0...941b | |
| 01/17/2025 | 1:41:15 AM | sell | $31.53 | $0.01261 | 0.774 | 0.0003096 | 2,500 | 0x2f...40e5 | |
| 01/17/2025 | 1:34:16 AM | sell | $31.38 | $0.01255 | 0.7776 | 0.000311 | 2,500 | 0xd6...98b0 |