- WhatToFarm
- Avalanche
- Pangolin
- INSUR-WAVAX LPs
Info about INSUR-WAVAX pair
- Pooled INSUR:
- 611,023.9
- Pooled WAVAX:
- $587.04
INSUR/WAVAX price stats on Avalanche
As of April 25, 2024, the current price of INSUR token on DEX Pangolin is $0.03477. INSUR price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,193.22. INSUR token contract is 0x544c42fBB96B39B21DF61cf322b5EDC285EE7429 with a market cap $208,187.25. The liquidity pool contract is 0xEd764838FA66993892fa37D57d4036032B534f24 with total value locked (TVL) of $42,402.46. The INSUR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of INSUR/WAVAX now?
The current liquidity of INSUR/WAVAX with the contract address 0xEd764838FA66993892fa37D57d4036032B534f24 is $42,402.46.
How many transactions are there in the INSUR/WAVAX pool in the last 24 hours?
The total transactions of INSUR/WAVAX is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the INSUR/WAVAX pool in the last 24 hours?
INSUR/WAVAX pool has a trading volume of $1,193.22 in the last 24 hours.
What is the exchange rate of 1 INSUR to WAVAX?
The exchange rate of 1 INSUR to WAVAX is 0.0009629, captured at 11:09 PM UTC.
How much is 1 INSUR in dollars?
The price of converting 1 INSUR to USD is $0.03477 today.
INSUR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 9:33:33 PM | sell | $110.03 | $0.03477 | 3.05 | 0.0009629 | 3 164.19 | 0x45...842a | |
| 2024.04.25 | 8:49:47 PM | sell | $128.79 | $0.03497 | 3.59 | 0.0009738 | 3 683.24 | 0x0d...94a0 | |
| 2024.04.25 | 5:37:01 PM | buy | $89.21 | $0.03502 | 2.50 | 0.0009814 | 2 547.32 | 0x5f...5ce5 | |
| 2024.04.25 | 10:29:11 AM | buy | $199.47 | $0.03374 | 5.72 | 0.0009678 | 5 912.54 | 0x1d...3a51 | |
| 2024.04.25 | 10:15:53 AM | buy | $49.59 | $0.03346 | 1.42 | 0.0009562 | 1 481.92 | 0x66...7ad4 | |
| 2024.04.25 | 9:07:32 AM | buy | $49.64 | $0.03367 | 1.40 | 0.0009516 | 1 474.19 | 0x93...eb5d | |
| 2024.04.25 | 8:37:22 AM | buy | $49.51 | $0.03338 | 1.40 | 0.000947 | 1 483.13 | 0xfc...ccbc | |
| 2024.04.25 | 7:11:04 AM | buy | $49.62 | $0.03356 | 1.39 | 0.0009425 | 1 478.70 | 0xfe...dcca | |
| 2024.04.25 | 5:56:13 AM | sell | $72.66 | $0.03357 | 2.03 | 0.0009379 | 2 164.52 | 0xc0...7d8a | |
| 2024.04.25 | 5:07:50 AM | buy | $68.20 | $0.03409 | 1.89 | 0.0009438 | 2 000.83 | 0xa0...ec8e | |
| 2024.04.25 | 5:06:48 AM | sell | $160.25 | $0.03403 | 4.44 | 0.0009422 | 4 708.53 | 0xae...9911 | |
| 2024.04.25 | 4:08:28 AM | buy | $74.66 | $0.03403 | 2.09 | 0.0009518 | 2 194.21 | 0xe1...d617 | |
| 2024.04.24 | 11:12:17 PM | buy | $91.58 | $0.03423 | 2.53 | 0.0009443 | 2 675.58 | 0x93...27fe | |
| 2024.04.24 | 5:32:54 PM | sell | $24.45 | $0.03493 | 0.65 | 0.0009356 | 700.00 | 0xa8...acb6 | |
| 2024.04.24 | 5:32:50 PM | sell | $24.51 | $0.03501 | 0.66 | 0.0009377 | 700.00 | 0xa9...1173 | |
| 2024.04.24 | 2:34:59 PM | buy | $200.28 | $0.03511 | 5.34 | 0.0009358 | 5 704.38 | 0xf7...2673 | |
| 2024.04.24 | 2:34:01 PM | buy | $24.35 | $0.03479 | 0.65 | 0.0009261 | 700.00 | 0xbf...cf5c | |
| 2024.04.24 | 2:33:55 PM | buy | $24.30 | $0.03471 | 0.65 | 0.0009241 | 700.00 | 0x0b...fbc3 | |
| 2024.04.24 | 5:42:06 AM | sell | $51.02 | $0.03631 | 1.29 | 0.0009196 | 1 405.06 | 0x60...ac43 | |
| 2024.04.24 | 4:57:57 AM | sell | $86.13 | $0.0367 | 2.17 | 0.0009251 | 2 346.63 | 0x2d...83db |