WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.083961
Price
0.094227 WAVAX
TVL
$27,308.34
MKT CAP
$396.2K
5m
0%
1h
0%
4h
-0.66%
24h
4.72%
Share
TXNS
72
Buys
32
Sells
40
Volume
740
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
3.44T
Pooled WAVAX:
$1,456.92

HUSKY/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000003961. HUSKY price is up 4.72% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $739.50. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $396,162.88. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $27,308.34. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $27,308.34.

The total transactions of HUSKY/WAVAX is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $739.50 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000004227, captured at 12:25 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000003961 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/21/20269:33:41 AMsell$0.0000713$0.0839610.0576080.09422718,000
0x073...2fD8
0xc5...9562
04/21/20269:13:25 AMsell$0.1166$0.0839520.012470.09422729.52M
0x22d...5Bfb
0x2f...549e
04/21/20269:11:12 AMbuy$0.4899$0.0839760.052390.094252123.22M
0x30B...229d
0xa2...9cb2
04/21/20269:10:25 AMbuy$0.1175$0.0839760.012560.09425229.55M
0x05C...97C6
0xba...49f1
04/21/20269:10:26 AMbuy$0.1253$0.0839760.01340.09425231.53M
0xD31...644b
0x13...7da1
04/21/20268:54:09 AMbuy$0.1645$0.0839880.017540.09425241.26M
0x000...4b1f
0xa8...b124
04/21/20268:54:01 AMbuy$0.138$0.0839850.014720.09425234.63M
0x044...7c1F
0x5c...5ea7
04/21/20268:03:24 AMsell$49.62$0.083965.310.09424212.53B
0x3aa...256A
0xd9...9909
04/21/20267:00:30 AMbuy$0.1513$0.0839920.016230.09428337.92M
0x74B...5a7d
0xd3...e134
04/21/20266:45:15 AMbuy$0.1282$0.0839990.013720.09428332.05M
0x74B...5a7d
0xbe...8bbd
04/21/20265:54:17 AMbuy$0.00548$0.0840150.00058440.0942821.36M
0xD31...644b
0xcf...6f98
04/21/20265:52:56 AMbuy$0.01512$0.0840140.0016130.0942823.77M
0xD31...644b
0x6d...71db
04/21/20265:47:14 AMsell$1.27$0.0839870.13610.094257319.72M
0x34A...a3B0
0x45...7ada
04/21/20265:24:46 AMbuy$0.07709$0.0840120.008230.09428319.21M
0xAeE...d11e
0xb7...e0e7
04/21/20265:08:42 AMbuy$0.01817$0.0840110.001940.0942834.53M
0x072...D108
0x1b...533e
04/21/20264:41:51 AMbuy$0.01121$0.0839870.0012040.0942832.81M
0x098...3a17
0x1b...bcc9
04/21/20264:20:34 AMbuy$0.04475$0.0839710.0048270.09428311.27M
0xD31...644b
0xcd...b266
04/21/20263:51:48 AMbuy$0.03273$0.0839870.0035160.0942838.21M
0x74B...5a7d
0x4a...ffc2
04/21/20263:33:00 AMbuy$0.01731$0.0839870.0018590.0942834.34M
0x74B...5a7d
0x64...c4c0
04/21/20262:31:10 AMbuy$0.03689$0.0839830.0039670.0942839.26M
0x74B...5a7d
0x5d...f3b1