WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.082771
Price
0.092976 WAVAX
TVL
$22,754.19
MKT CAP
$277.1K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
56
Buys
42
Sells
14
Volume
264
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.12T
Pooled WAVAX:
$1,221.71

HUSKY/WAVAX price stats on Avalanche

As of May 26, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000002771. HUSKY price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $264.11. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $277,139.09. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $22,754.20. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $22,754.20.

The total transactions of HUSKY/WAVAX is 56 in the last 24 hours, 42 of which are buy transactions, and 14 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $264.11 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002976, captured at 5:23 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000002771 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/26/20263:04:09 PMbuy$1.92$0.0827710.20650.092976694.03M
0x19f...927c
0xd0...e715
05/26/202610:56:20 AMbuy$2.8$0.0828020.29740.0929741B
0xa24...c3eB
0x64...5339
05/26/202610:16:35 AMsell$17.83$0.0827541.910.092966.48B
0xa80...a790
0x7b...d7b1
05/26/20269:43:20 AMbuy$28.86$0.0827583.110.09297510.46B
0xa80...a790
0xf1...3415
05/26/20269:23:58 AMbuy$13.09$0.0827461.410.0929644.77B
0xa80...a790
0x46...95bc
05/26/20268:27:07 AMbuy$0.05915$0.0827450.0063810.09296121.55M
0x072...D108
0x51...3321
05/26/20267:58:38 AMbuy$0.04742$0.0827420.005120.09296117.29M
0x062...eF2B
0x55...b397
05/26/20267:54:24 AMbuy$0.1508$0.0827480.016250.09296154.89M
0x74B...5a7d
0x8a...bb92
05/26/20267:54:01 AMbuy$0.1042$0.0827340.011280.09296138.12M
0xAeE...d11e
0xfc...3a79
05/26/20267:39:50 AMbuy$0.06685$0.0827370.0072320.09296124.42M
0x044...7c1F
0x20...e94d
05/26/20267:39:48 AMsell$11.57$0.0827231.250.0929464.25B
0xa80...a790
0xb0...a5e3
05/26/20267:12:00 AMbuy$0.1268$0.0827460.01370.09296746.19M
0x74B...5a7d
0xc8...585b
05/26/20265:22:22 AMbuy$0.1183$0.0827530.012750.09296742.98M
0x0a8...342A
0x55...5bc8
05/26/20265:22:20 AMbuy$0.1964$0.0827530.021170.09296771.35M
0x74B...5a7d
0x0e...fd84
05/26/20265:22:19 AMsell$35.71$0.0827453.840.09295813.01B
0xa80...a790
0x38...43d6
05/26/20264:43:35 AMsell$28.1$0.0827553.030.09297510.2B
0xa80...a790
0x57...5ed3
05/26/20263:14:46 AMbuy$0.008548$0.0827530.00093140.0933.1M
0xAeE...d11e
0xa2...10f8
05/26/20261:54:41 AMbuy$0.06051$0.082760.0065780.09321.92M
0xAeE...d11e
0x83...3855
05/26/20261:40:13 AMbuy$0.008474$0.0827570.00092210.0933.07M
0x0a8...342A
0xa3...f20b
05/26/20261:40:10 AMbuy$0.07241$0.0827550.0078850.09326.28M
0x74B...5a7d
0x9a...4f70