- WhatToFarm
- Avalanche
- Pangolin
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 1.64T
- Pooled WAVAX:
- $2,254.44
HUSKY/WAVAX price stats on Avalanche
As of April 26, 2024, the current price of HUSKY token on DEX Pangolin is $0.000000048. HUSKY price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $42,895.02. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $4,795,134.26. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $157,411.65. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $157,411.65.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 242 in the last 24 hours, 134 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $42,895.02 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.000000001375, captured at 10:05 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.000000048 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:58:41 PM | buy | $164.28 | $0.0748 | 4.71 | 0.081375 | 3 422 818 712.10 | 0x32...d8cb | |
| 2024.04.26 | 9:51:18 PM | sell | $219.93 | $0.074775 | 6.30 | 0.081368 | 4 605 454 750.04 | 0xb3...e350 | |
| 2024.04.26 | 9:47:06 PM | buy | $145.06 | $0.074809 | 4.15 | 0.081377 | 3 016 605 731.52 | 0x14...065c | |
| 2024.04.26 | 9:39:16 PM | buy | $148.75 | $0.074791 | 4.26 | 0.081372 | 3 104 780 413.30 | 0x2f...966d | |
| 2024.04.26 | 9:34:36 PM | sell | $219.40 | $0.074767 | 6.28 | 0.081365 | 4 602 992 605.11 | 0x6f...f462 | |
| 2024.04.26 | 9:28:46 PM | buy | $148.17 | $0.0748 | 4.24 | 0.081374 | 3 087 061 210.33 | 0x59...8c82 | |
| 2024.04.26 | 9:22:46 PM | sell | $233.00 | $0.074776 | 6.70 | 0.081368 | 4 899 202 995.84 | 0x50...1712 | |
| 2024.04.26 | 9:17:43 PM | buy | $146.81 | $0.074814 | 4.20 | 0.081377 | 3 049 771 443.74 | 0xee...2197 | |
| 2024.04.26 | 9:10:05 PM | buy | $163.20 | $0.074802 | 4.66 | 0.081372 | 3 398 986 676.69 | 0x3e...07ef | |
| 2024.04.26 | 9:01:16 PM | buy | $160.39 | $0.074784 | 4.58 | 0.081366 | 3 352 574 501.93 | 0xbd...4b36 | |
| 2024.04.26 | 8:57:20 PM | sell | $233.33 | $0.07476 | 6.66 | 0.08136 | 4 902 129 626.52 | 0x45...63be | |
| 2024.04.26 | 8:51:41 PM | buy | $157.04 | $0.074799 | 4.48 | 0.081369 | 3 272 189 421.49 | 0x0e...f424 | |
| 2024.04.26 | 8:45:51 PM | sell | $225.34 | $0.074784 | 6.42 | 0.081362 | 4 710 622 246.07 | 0x55...4ecc | |
| 2024.04.26 | 8:41:44 PM | sell | $231.73 | $0.074808 | 6.60 | 0.08137 | 4 819 399 535.47 | 0xe2...47cc | |
| 2024.04.26 | 8:34:35 PM | buy | $152.79 | $0.074842 | 4.35 | 0.08138 | 3 155 417 432.02 | 0x83...6188 | |
| 2024.04.26 | 8:28:17 PM | buy | $149.47 | $0.074818 | 4.26 | 0.081374 | 3 102 414 928.04 | 0xcb...ba52 | |
| 2024.04.26 | 8:20:42 PM | buy | $160.37 | $0.074791 | 4.58 | 0.081369 | 3 347 449 486.67 | 0xcc...3dda | |
| 2024.04.26 | 8:13:40 PM | sell | $177.63 | $0.074758 | 5.08 | 0.081361 | 3 733 476 501.94 | 0x57...a6d2 | |
| 2024.04.26 | 8:06:46 PM | buy | $179.05 | $0.074786 | 5.12 | 0.081369 | 3 740 910 002.24 | 0xfa...3b84 | |
| 2024.04.26 | 7:59:13 PM | sell | $159.58 | $0.074757 | 4.57 | 0.081361 | 3 354 882 986.98 | 0xe4...75aa |