Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 2.65T
- Pooled WAVAX:
- $1,751.72
HUSKY/WAVAX price stats on Avalanche
As of May 20, 2025, the current price of HUSKY token on DEX Pangolin is $0.00000001486. HUSKY price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $761.84. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $1,490,371.47. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $78,955.65. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $78,955.65.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $761.84 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000006593, captured at 3:32 AM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000001486 today.
HUSKY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/20/2025 | 3:08:41 AM | sell | $3.41 | $0.071486 | 0.1516 | 0.096593 | 230M | 0x7f...311e | |
05/20/2025 | 2:16:01 AM | sell | $0.2993 | $0.071491 | 0.01323 | 0.096594 | 20.07M | 0xda...c73d | |
05/19/2025 | 11:49:19 PM | sell | $15.56 | $0.071465 | 0.7005 | 0.096597 | 1.06B | 0x7f...7bc7 | |
05/19/2025 | 11:47:20 PM | sell | $0.572 | $0.071465 | 0.02575 | 0.096599 | 39.02M | 0x03...dc5c | |
05/19/2025 | 10:58:41 PM | buy | $14.07 | $0.071463 | 0.6384 | 0.096637 | 961.91M | 0x0c...64f8 | |
05/19/2025 | 9:12:25 PM | sell | $0.5964 | $0.071465 | 0.02684 | 0.096595 | 40.71M | 0x4f...b38a | |
05/19/2025 | 4:08:12 PM | sell | $0.5568 | $0.07145 | 0.02532 | 0.096595 | 38.4M | 0x3a...86cb | |
05/19/2025 | 2:08:38 PM | sell | $11.55 | $0.071443 | 0.528 | 0.096597 | 800.43M | 0x25...45e0 | |
05/19/2025 | 1:47:07 PM | sell | $0.551 | $0.071443 | 0.02519 | 0.096599 | 38.18M | 0x37...6dcb | |
05/19/2025 | 1:44:08 PM | sell | $0.7439 | $0.071438 | 0.03412 | 0.096599 | 51.7M | 0x93...f850 | |
05/19/2025 | 12:53:14 PM | sell | $0.4694 | $0.07142 | 0.02181 | 0.0966 | 33.05M | 0x59...12a8 | |
05/19/2025 | 12:50:18 PM | sell | $0.1495 | $0.071421 | 0.006944 | 0.0966 | 10.52M | 0xee...bdfc | |
05/19/2025 | 12:50:17 PM | sell | $0.3388 | $0.071421 | 0.01573 | 0.0966 | 23.85M | 0x37...a29b | |
05/19/2025 | 12:50:14 PM | sell | $0.3361 | $0.071421 | 0.01561 | 0.0966 | 23.66M | 0xe2...a60c | |
05/19/2025 | 12:50:14 PM | sell | $0.8661 | $0.071421 | 0.04023 | 0.0966 | 60.95M | 0xf7...e578 | |
05/19/2025 | 12:50:12 PM | sell | $1.14 | $0.071421 | 0.05313 | 0.096601 | 80.49M | 0xbb...f587 | |
05/19/2025 | 12:50:10 PM | sell | $1.78 | $0.071421 | 0.08294 | 0.096601 | 125.64M | 0x7c...914a | |
05/19/2025 | 12:50:09 PM | buy | $273.19 | $0.071419 | 12.68 | 0.096593 | 19.24B | 0x70...7388 | |
05/19/2025 | 11:19:31 AM | sell | $0.1475 | $0.071407 | 0.006818 | 0.096506 | 10.48M | 0xaf...3def | |
05/19/2025 | 10:07:21 AM | sell | $0.4163 | $0.071406 | 0.01926 | 0.096506 | 29.61M | 0xd5...87d1 |