- WhatToFarm
- Avalanche
- Pangolin
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 3.01T
- Pooled WAVAX:
- $1,549.98
HUSKY/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of HUSKY token on DEX Pangolin is $0.00000000896. HUSKY price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,292.59. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $895,829.50. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $53,867.80. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $53,867.80.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $1,292.59 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000005156, captured at 2:30 AM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000000896 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:26:20 AM | buy | $73.97 | $0.08896 | 4.25 | 0.095156 | 8.26B | 0xbb...b34c | |
| 06/26/2025 | 9:11:29 PM | buy | $0.2588 | $0.08897 | 0.01484 | 0.095142 | 28.86M | 0x11...0174 | |
| 06/26/2025 | 9:11:28 PM | buy | $0.4474 | $0.088969 | 0.02565 | 0.095142 | 49.89M | 0x7b...1044 | |
| 06/26/2025 | 9:11:21 PM | sell | $669.02 | $0.089138 | 38.35 | 0.095238 | 73.21B | 0x01...b1c5 | |
| 06/26/2025 | 6:16:11 PM | sell | $27.38 | $0.089266 | 1.58 | 0.095374 | 2.96B | 0x10...246b | |
| 06/26/2025 | 4:58:28 PM | sell | $7.31 | $0.08926 | 0.4249 | 0.09538 | 789.69M | 0xc7...6d46 | |
| 06/26/2025 | 4:35:36 PM | sell | $0.2208 | $0.089268 | 0.01282 | 0.095382 | 23.83M | 0x14...031d | |
| 06/26/2025 | 4:33:50 PM | sell | $0.3887 | $0.089268 | 0.02257 | 0.095382 | 41.94M | 0x15...1173 | |
| 06/26/2025 | 4:33:36 PM | sell | $0.6263 | $0.089269 | 0.03637 | 0.095382 | 67.58M | 0x45...f28b | |
| 06/26/2025 | 4:33:35 PM | buy | $495.94 | $0.089155 | 28.8 | 0.095316 | 54.17B | 0x1c...fea2 | |
| 06/26/2025 | 1:13:24 PM | sell | $1.54 | $0.088972 | 0.08935 | 0.095189 | 172.18M | 0x78...d2eb | |
| 06/26/2025 | 12:54:30 PM | sell | $0.6776 | $0.089001 | 0.03906 | 0.09519 | 75.28M | 0x0a...4ee8 | |
| 06/26/2025 | 10:09:47 AM | buy | $12.11 | $0.089108 | 0.6938 | 0.095219 | 1.33B | 0x36...3d72 | |
| 06/26/2025 | 8:14:36 AM | buy | $1.53 | $0.089267 | 0.08661 | 0.095216 | 166.04M | 0x61...a904 | |
| 06/26/2025 | 3:00:55 AM | buy | $1.12 | $0.089323 | 0.06319 | 0.095216 | 121.15M | 0xf4...0f13 | |
| 06/26/2025 | 2:16:14 AM | buy | $42.49 | $0.089229 | 2.39 | 0.095207 | 4.6B | 0xaa...d5f9 | |
| 06/25/2025 | 9:34:56 PM | buy | $1.76 | $0.089199 | 0.1 | 0.095199 | 192.33M | 0xbd...2785 | |
| 06/25/2025 | 9:07:51 PM | sell | $79.26 | $0.089217 | 4.45 | 0.095182 | 8.6B | 0xe2...13fd | |
| 06/25/2025 | 6:41:38 PM | sell | $1.03 | $0.089184 | 0.05839 | 0.095197 | 112.34M | 0x6a...ce13 | |
| 06/25/2025 | 5:51:24 PM | sell | $0.9142 | $0.089185 | 0.05174 | 0.095198 | 99.54M | 0x64...c29d |