WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.082706
Price
0.092398 WAVAX
TVL
$25,034.66
MKT CAP
$270.6K
5m
0%
1h
0%
4h
-1.94%
24h
-6.47%
Share
TXNS
121
Buys
79
Sells
42
Volume
2K
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.61T
Pooled WAVAX:
$1,109.44

HUSKY/WAVAX price stats on Avalanche

As of September 21, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000002706. HUSKY price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,093.67. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $270,623.41. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $25,034.66. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $25,034.66.

The total transactions of HUSKY/WAVAX is 121 in the last 24 hours, 79 of which are buy transactions, and 42 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $2,093.67 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002398, captured at 11:39 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000002706 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/21/202610:05:39 PMsell$0.04929$0.0827060.0043690.09239818.22M
0xD8F...4C26
0x01...238f
09/21/20269:48:13 PMsell$0.1147$0.0827130.010130.09239842.27M
0x010...0258
0xdc...c5a7
09/21/20269:46:50 PMsell$0.1209$0.0827110.010690.09239844.61M
0x74B...5a7d
0xae...4407
09/21/20269:34:05 PMsell$0.166$0.0827050.014720.09239861.38M
0x74B...5a7d
0x9f...b0b5
09/21/20268:38:46 PMbuy$3.76$0.082670.34010.0924121.41B
0x831...a14c
0xe1...a518
09/21/20268:26:00 PMbuy$46.41$0.0826474.210.09240217.53B
0x1b5...1f4A
0x52...62a6
09/21/20268:24:25 PMbuy$0.4101$0.0826430.037130.092393155.14M
0x696...1585
0xfc...900d
09/21/20268:24:24 PMsell$291.25$0.0826926.360.092435108.24B
0x777...7D27
0x31...3ce1
09/21/20266:39:44 PMbuy$0.08011$0.0827360.0073460.09250929.28M
0x74B...5a7d
0xac...cc67
09/21/20266:34:37 PMbuy$0.1472$0.0827240.013550.09250954.04M
0x7F3...096E
0x2a...ffdc
09/21/20266:17:52 PMbuy$0.04529$0.0827480.0041340.09250816.48M
0x74B...5a7d
0xbd...b783
09/21/20266:14:58 PMbuy$0.104$0.0827590.0094610.09250837.71M
0x072...D108
0x21...26b5
09/21/20266:03:18 PMbuy$0.04989$0.0827330.0045790.09250818.25M
0x037...8dE3
0x2a...3453
09/21/20266:03:16 PMbuy$0.1236$0.0827340.011340.09250845.24M
0x05C...97C6
0x80...43bd
09/21/20266:03:10 PMbuy$0.02865$0.0827330.0026290.09250810.48M
0x047...8B47
0x12...4c29
09/21/20266:02:14 PMbuy$0.01443$0.0827260.0013280.0925085.3M
0x047...8B47
0x21...9131
09/21/20266:01:14 PMbuy$0.01733$0.0827180.0015990.0925086.37M
0xDD6...DAc1
0x3e...bb32
09/21/20265:59:28 PMbuy$0.08934$0.0827250.0082230.09250832.78M
0x062...eF2B
0x10...030d
09/21/20265:59:26 PMbuy$0.1973$0.0827250.018160.09250872.4M
0x080...8cF3
0xe0...748f
09/21/20265:59:24 PMbuy$0.254$0.0827250.023380.09250893.2M
0x644...C00f
0xd8...fc01