WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081455
Price
0.092245 WAVAX
TVL
$13,823.6
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Share
TXNS
31
Buys
18
Sells
13
Volume
270
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.76T
Pooled WAVAX:
$1,066.62

HUSKY/WAVAX price stats on Avalanche

As of July 20, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001455. HUSKY price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $270.06. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $145,507.68. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $13,823.60. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $13,823.60.

The total transactions of HUSKY/WAVAX is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $270.06 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002245, captured at 8:37 AM UTC.

The price of converting 1 HUSKY to USD is $0.000000001455 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/20/20261:00:51 AMbuy$0.5152$0.0814550.079510.092245354.09M
0xAeE...d11e
0x32...8cd4
07/19/20266:45:43 PMbuy$0.0659$0.0814430.010250.09224545.66M
0x74B...5a7d
0x1b...b0c8
07/19/20265:56:48 PMbuy$0.05472$0.0814530.0084520.09224537.65M
0x74B...5a7d
0x3f...172c
07/19/20264:45:03 PMbuy$0.06229$0.0814490.0096520.09224542.99M
0x74B...5a7d
0x1f...08f6
07/19/20264:45:02 PMsell$7.71$0.0814411.190.0922345.35B
0x9AD...759d
0x8f...19f6
07/19/20264:16:15 PMbuy$0.1366$0.081450.02120.0922594.24M
0x74B...5a7d
0xb8...4ebe
07/19/20262:49:48 PMbuy$0.07162$0.0814550.011070.0922549.22M
0x74B...5a7d
0x94...4dbc
07/19/202612:14:15 PMbuy$0.116$0.0814480.018020.0922580.13M
0x74B...5a7d
0xbc...4967
07/19/202612:02:34 PMbuy$0.1132$0.0814540.017510.09224977.86M
0x09B...Df73
0x80...a89d
07/19/202611:07:22 AMbuy$0.02903$0.0814640.0044610.09224919.83M
0x74B...5a7d
0xb1...78d8
07/19/202611:07:17 AMbuy$0.2127$0.0814640.032690.092249145.33M
0x74B...5a7d
0xb5...65fd
07/19/202611:07:19 AMbuy$0.07302$0.0814640.011220.09224949.88M
0x74B...5a7d
0x4c...e0ed
07/19/202611:07:16 AMsell$60.76$0.0814689.330.09225541.39B
0x7cB...3C2e
0x25...bf04
07/19/202611:06:47 AMbuy$0.03005$0.0814890.0046180.09228920.18M
0x06B...a93D
0xaa...8dd1
07/19/202611:06:11 AMbuy$0.04432$0.0814890.0068140.09228929.77M
0x74B...5a7d
0x0f...ba08
07/19/202611:06:08 AMbuy$0.08477$0.0814880.013030.09228956.94M
0x74B...5a7d
0xdb...493c
07/19/202611:06:07 AMbuy$0.3182$0.0814880.048920.092289213.73M
0x74B...5a7d
0xb0...2600
07/19/202611:06:05 AMbuy$7.14$0.0814871.090.0922864.81B
0x34C...Bdb7
0x41...c931
07/19/202611:06:05 AMsell$74.89$0.08149211.510.09229550.17B
0x7cB...3C2e
0x56...ab6d
07/19/202611:05:06 AMbuy$82.92$0.081512.750.09230655.29B
0xDbb...9245
0xec...9906