WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.08168
Price
0.091956 WAVAX
TVL
$17,256.98
MKT CAP
$168.1K
5m
0%
1h
0%
4h
-0.32%
24h
3.00%
Share
TXNS
13
Buys
5
Sells
8
Volume
244
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
5.12T
Pooled WAVAX:
$1,004.4

HUSKY/WAVAX price stats on Avalanche

As of November 2, 2026, the current price of HUSKY token on DEX Pangolin is $0.00000000168. HUSKY price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $243.74. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $168,094.48. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $17,256.99. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $17,256.99.

The total transactions of HUSKY/WAVAX is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $243.74 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000001956, captured at 5:29 PM UTC.

The price of converting 1 HUSKY to USD is $0.00000000168 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/02/20263:12:57 PMsell$8.61$0.0816810.0919565.12B
0xf5f...3dec
0xd4...f364
11/02/20263:11:11 PMsell$0.5555$0.0816860.064530.091958329.46M
0x0C9...d1ee
0x62...f816
11/02/202610:56:44 AMsell$0.07637$0.0816750.0089290.09195845.58M
0x0e6...C7c8
0xc6...3587
11/02/202610:56:44 AMsell$0.263$0.0816750.030750.091959156.99M
0x0dC...bBCc
0x1c...0f18
11/02/202610:56:43 AMbuy$42.87$0.0816785.010.09196225.54B
0xbD3...6380
0xc7...9f12
11/02/202610:56:43 AMsell$3.5$0.0816760.40960.0919592.09B
0xd1A...5Fee
0x4f...0c08
11/02/20269:44:03 AMsell$0.594$0.0816650.069240.091941356.66M
0x14F...D4Bb
0xcd...f4bf
11/02/20268:34:35 AMbuy$8.59$0.08167610.0919515.12B
0xf5f...3dec
0xd9...28cb
11/02/20267:09:07 AMsell$0.5152$0.081660.060110.091937310.25M
0x14c...bF1f
0x8f...9825
11/02/20267:09:05 AMbuy$69$0.0816578.050.09193441.63B
0x78E...9C68
0xd8...284a
11/02/20267:09:06 AMsell$0.8007$0.0816610.093420.091938482.07M
0x7Ed...1A75
0xa7...5037
11/02/20266:45:21 AMbuy$107.97$0.08161812.630.09189466.69B
0x78E...9C68
0xd2...3f21
11/01/20265:32:44 PMbuy$0.3725$0.0816320.042690.09187228.29M
0x107...1e05
0x09...783f
11/01/20267:50:01 AMbuy$0.5328$0.0816550.060170.091869321.81M
0x0fF...a8cF
0x25...37c3
11/01/20267:50:00 AMsell$13.72$0.0816481.550.0918618.33B
0x257...18E6
0x40...6ce5
11/01/20267:41:00 AMsell$146.03$0.08169316.350.09189586.25B
0xbeB...79CD
0x01...7214
11/01/20264:30:02 AMbuy$69.01$0.0816697.940.09192341.33B
0x78E...9C68
0xa9...2ca3
10/31/202611:02:01 PMsell$4.84$0.0816210.56720.0918972.99B
0xE56...8569
0xc7...6688
10/31/20263:28:03 PMbuy$0.6357$0.0816250.07470.09191391.11M
0x08B...A971
0x29...bb90
10/31/202610:52:19 AMbuy$0.5236$0.0816070.06220.091909325.69M
0x072...D108
0xaf...9319