WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081589
Price
0.091912 WAVAX
TVL
$16,487.08
MKT CAP
$158.9K
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
9
Buys
7
Sells
2
Volume
691
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
5.19T
Pooled WAVAX:
$991.87

HUSKY/WAVAX price stats on Avalanche

As of November 6, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001589. HUSKY price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $691.02. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $158,914.33. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $16,487.09. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $16,487.09.

The total transactions of HUSKY/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $691.02 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000001912, captured at 3:49 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000001589 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/06/20269:44:11 AMbuy$21.94$0.0815892.640.09191213.81B
0x8D6...22D2
0x8f...53f7
11/06/20269:35:27 AMbuy$143.15$0.08155917.20.09187391.79B
0x8D6...22D2
0xc0...de6e
11/06/20268:49:26 AMbuy$1.68$0.081520.20370.091841.11B
0x378...40C1
0x77...dd8a
11/06/20268:49:31 AMbuy$0.2957$0.081520.035810.091841194.5M
0x133...eDbe
0x9c...4726
11/06/20268:49:31 AMbuy$0.1312$0.081520.015890.09184186.33M
0x14c...bF1f
0x6c...913e
11/06/20268:49:26 AMbuy$1.96$0.0815190.23780.0918391.29B
0x820...be76
0xe3...4231
11/06/20268:49:26 AMsell$413.12$0.08158850.020.091922260.15B
0x4FD...2b39
0xbe...d7b2
11/06/20267:08:10 AMbuy$107.77$0.08165413.080.09200865.15B
0x78E...9C68
0x12...0167
11/05/20264:16:30 PMsell$0.9511$0.0816310.11480.09197582.88M
0x8ac...9965
0xbd...bc1e
11/05/20267:57:07 AMsell$10.07$0.0817231.150.0919735.85B
0xEDc...2f6C
0x42...9a67
11/04/202610:49:29 PMsell$8.71$0.0817420.98870.0919775B
0x23a...4C87
0x94...5b74
11/04/202610:34:58 PMsell$3.48$0.081740.3960.091982B
0x23a...4C87
0x01...bb17
11/04/202610:34:30 PMsell$1.74$0.081740.19810.0919811B
0x23a...4C87
0x24...72e9
11/04/202611:24:50 AMsell$1.15$0.0817240.13230.091981667.96M
0x16B...69E1
0x2c...7b4d
11/04/20261:47:34 AMsell$11.33$0.0816641.350.0919846.81B
0x683...5541
0x7a...b685
11/03/202612:16:09 PMsell$0.6686$0.0817070.077850.091987391.7M
0xe75...Cc48
0x5c...508d
11/03/20267:25:20 AMsell$0.6323$0.0816540.075980.091988382.24M
0x0a8...342A
0x5b...6cb5
11/03/20267:25:19 AMbuy$107.86$0.08164312.960.09197465.64B
0x78E...9C68
0x35...58e1
11/03/202612:37:02 AMsell$37$0.0816394.390.09194622.56B
0xF9D...E441
0x7e...e012
11/02/20263:12:57 PMsell$8.61$0.0816810.0919565.12B
0xf5f...3dec
0xd4...f364