- WhatToFarm
- Avalanche
- Pangolin
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 3.6T
- Pooled WAVAX:
- $1,273.87
HUSKY/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of HUSKY token on DEX Pangolin is $0.00000000781. HUSKY price is up 4.31% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,137.43. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $783,367.06. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $56,356.32. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $56,356.32.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 55 in the last 24 hours, 20 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $2,137.43 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.000000000353, captured at 5:51 AM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000000781 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 1:34:33 AM | sell | $0.3627 | $0.08781 | 0.01639 | 0.09353 | 46.44M | 0x10...b262 | |
| 04/24/2025 | 12:07:22 AM | sell | $70.36 | $0.08793 | 3.14 | 0.093539 | 8.87B | 0x5d...c40e | |
| 04/24/2025 | 12:07:22 AM | sell | $98.51 | $0.087977 | 4.39 | 0.09356 | 12.35B | 0xb4...bae4 | |
| 04/23/2025 | 11:27:49 PM | buy | $197.02 | $0.08803 | 8.75 | 0.093569 | 24.54B | 0xa7...ee37 | |
| 04/23/2025 | 10:41:50 PM | buy | $7.96 | $0.087968 | 0.3544 | 0.093544 | 1B | 0x21...d53d | |
| 04/23/2025 | 9:52:27 PM | buy | $0.4466 | $0.087918 | 0.01998 | 0.093543 | 56.4M | 0x8b...1cda | |
| 04/23/2025 | 9:50:00 PM | buy | $0.08226 | $0.087917 | 0.003681 | 0.093543 | 10.39M | 0x01...44ad | |
| 04/23/2025 | 9:47:22 PM | buy | $0.1528 | $0.087917 | 0.00684 | 0.093543 | 19.3M | 0xc8...66d6 | |
| 04/23/2025 | 9:47:13 PM | buy | $0.7308 | $0.087917 | 0.0327 | 0.093543 | 92.3M | 0x82...4721 | |
| 04/23/2025 | 9:47:12 PM | buy | $0.8303 | $0.087917 | 0.03715 | 0.093543 | 104.88M | 0x97...ced5 | |
| 04/23/2025 | 9:47:05 PM | sell | $303.68 | $0.087952 | 13.59 | 0.093558 | 38.19B | 0x55...31b2 | |
| 04/23/2025 | 9:47:10 PM | buy | $2.23 | $0.087916 | 0.1001 | 0.093542 | 282.64M | 0xf2...d017 | |
| 04/23/2025 | 8:30:03 PM | sell | $33.55 | $0.08804 | 1.5 | 0.093601 | 4.17B | 0xf8...310f | |
| 04/23/2025 | 8:23:37 PM | buy | $0.3653 | $0.088098 | 0.01636 | 0.093627 | 45.12M | 0x3f...d007 | |
| 04/23/2025 | 8:23:30 PM | buy | $0.5577 | $0.088098 | 0.02497 | 0.093626 | 68.87M | 0x76...8d21 | |
| 04/23/2025 | 7:10:24 PM | sell | $2.47 | $0.088055 | 0.1109 | 0.093605 | 307.73M | 0x71...49b5 | |
| 04/23/2025 | 6:56:40 PM | buy | $0.3876 | $0.088127 | 0.0173 | 0.093627 | 47.7M | 0x18...a90f | |
| 04/23/2025 | 5:39:05 PM | sell | $0.5851 | $0.088037 | 0.02624 | 0.093605 | 72.8M | 0x41...7e39 | |
| 04/23/2025 | 5:27:02 PM | sell | $2.04 | $0.088048 | 0.09181 | 0.093606 | 254.62M | 0x33...e415 | |
| 04/23/2025 | 4:36:32 PM | sell | $52.28 | $0.088011 | 2.35 | 0.093612 | 6.53B | 0x28...d2a9 |