WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081628
Price
0.092001 WAVAX
TVL
$16,539.28
MKT CAP
$162.8K
5m
0%
1h
0%
4h
-0.54%
24h
1.81%
Share
TXNS
8
Buys
1
Sells
7
Volume
113
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
5.06T
Pooled WAVAX:
$1,016.54

HUSKY/WAVAX price stats on Avalanche

As of November 8, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001628. HUSKY price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $113.32. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $162,847.68. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $16,539.28. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $16,539.28.

The total transactions of HUSKY/WAVAX is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $113.32 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002001, captured at 8:23 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000001628 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/20265:16:03 PMsell$1.53$0.0816280.18830.092001940.85M
0xdF0...cA29
0x06...d7e5
11/08/20261:33:22 PMsell$0.5498$0.0816370.067240.092002335.85M
0x3f9...3a6A
0xe2...9522
11/08/202612:07:00 PMsell$1.7$0.081640.20830.0920021.04B
0xA3b...D998
0x2d...066e
11/08/20266:36:31 AMsell$0.4503$0.0816360.055130.092003275.22M
0x7Ed...1A75
0x46...c193
11/08/20264:29:48 AMsell$0.8249$0.0816380.10080.092003503.46M
0x89A...9eb5
0x7f...39d5
11/08/20264:29:47 AMbuy$107.46$0.08162713.140.0919966.03B
0x78E...9C68
0xd1...3e85
11/08/20264:29:48 AMsell$0.3972$0.0816380.048580.092003242.43M
0x7Ed...1A75
0x0e...d894
11/08/202612:53:50 AMsell$0.3979$0.0815990.048580.091952248.8M
0x6a4...Aa43
0xb9...c90f
11/07/20263:25:18 AMsell$0.2493$0.0816220.030010.091952153.7M
0x6a4...Aa43
0x6b...33d0
11/07/20263:23:54 AMbuy$107.89$0.081609130.09193967.04B
0x78E...9C68
0x25...31a6
11/07/20263:23:54 AMbuy$45.31$0.0815975.460.09192528.37B
0x83C...5f7D
0x26...4ad2
11/07/20263:23:54 AMsell$45.04$0.0815875.420.09191328.37B
0xd2B...7B5f
0xfa...b495
11/07/20263:23:54 AMsell$0.6945$0.081620.08370.091953428.59M
0x7Ed...1A75
0xa1...fcb5
11/06/20264:11:36 PMsell$5.71$0.0815970.68140.0919043.58B
0xD5d...BFa8
0x3f...0417
11/06/20269:44:11 AMbuy$21.94$0.0815892.640.09191213.81B
0x8D6...22D2
0x8f...53f7
11/06/20269:35:27 AMbuy$143.15$0.08155917.20.09187391.79B
0x8D6...22D2
0xc0...de6e
11/06/20268:49:26 AMbuy$1.68$0.081520.20370.091841.11B
0x378...40C1
0x77...dd8a
11/06/20268:49:31 AMbuy$0.2957$0.081520.035810.091841194.5M
0x133...eDbe
0x9c...4726
11/06/20268:49:31 AMbuy$0.1312$0.081520.015890.09184186.33M
0x14c...bF1f
0x6c...913e
11/06/20268:49:26 AMbuy$1.96$0.0815190.23780.0918391.29B
0x820...be76
0xe3...4231