WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.082818
Price
0.092511 WAVAX
TVL
$25,477.35
MKT CAP
$281.8K
5m
3.68%
1h
5.62%
4h
23.85%
24h
29.81%
Share
TXNS
198
Buys
85
Sells
113
Volume
5K
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.5T
Pooled WAVAX:
$1,135.49

HUSKY/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000002818. HUSKY price is up 29.81% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $5,288.30. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $281,807.76. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $25,477.36. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $25,477.36.

The total transactions of HUSKY/WAVAX is 198 in the last 24 hours, 85 of which are buy transactions, and 113 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $5,288.30 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002511, captured at 4:51 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000002818 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20264:50:37 PMsell$0.03105$0.0828180.0027670.09251111.02M
0x22a...9Ad3
0x7d...033f
09/20/20264:50:36 PMbuy$4.95$0.0828360.44210.0925281.75B
0xE93...3c4c
0x6c...4685
09/20/20264:50:32 PMsell$0.1771$0.082820.015770.09251262.79M
0xc12...E328
0x83...63a9
09/20/20264:50:29 PMbuy$169.79$0.082815.120.09249360.64B
0x059...df3D
0x68...c917
09/20/20264:50:13 PMsell$0.1352$0.0827480.012030.09244549.2M
0x044...7c1F
0xfd...e857
09/20/20264:50:07 PMsell$0.03398$0.0827520.0030220.09244712.35M
0x4D0...7138
0x1f...eea0
09/20/20264:50:11 PMsell$4.88$0.0827510.43440.0924461.78B
0x875...DF91
0xac...0c8f
09/20/20264:50:00 PMsell$0.967$0.0827420.08630.092447352.55M
0x696...7528
0xe7...d409
09/20/20264:50:05 PMsell$0.1737$0.0827420.01550.09244763.36M
0x57c...2f26
0xe6...fb25
09/20/20264:49:59 PMbuy$205.67$0.08271818.330.09242275.67B
0x047...74a6
0x5b...dad6
09/20/20264:49:48 PMbuy$89.25$0.0826517.960.09236533.66B
0x777...9Ecf
0xa4...f5ec
09/20/20264:35:22 PMbuy$0.2679$0.0826330.023890.092348101.75M
0x17E...5810
0x00...69c2
09/20/20264:35:17 PMbuy$0.3065$0.0826320.027340.092348116.45M
0x696...47aA
0xa1...0acc
09/20/20264:35:19 PMbuy$0.3065$0.0826320.027340.092348116.45M
0x5A8...29B5
0x58...56b3
09/20/20264:35:15 PMbuy$2.15$0.0826320.19250.092348819.84M
0x696...2B53
0x68...afda
09/20/20264:35:14 PMsell$471.1$0.08271642.020.092423173.41B
0x78E...9C68
0x32...6d8d
09/20/20264:31:25 PMbuy$9.68$0.0828360.86390.0925293.41B
0x976...BD9a
0x12...f9df
09/20/20264:28:35 PMsell$0.2934$0.0827980.026340.092512104.86M
0xC3C...28D6
0x02...cda2
09/20/20264:27:47 PMsell$0.2573$0.0827670.023360.09251292.98M
0x047...8B47
0x16...d05a
09/20/20264:24:43 PMbuy$10.02$0.0827730.91330.0925263.62B
0x875...DF91
0x79...278f