Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 2.99T
- Pooled WAVAX:
- $1,556.59
HUSKY/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of HUSKY token on DEX Pangolin is $0.000000009071. HUSKY price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,395.55. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $904,903.98. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $54,183.03. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $54,183.03.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $1,395.55 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000005212, captured at 3:51 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.000000009071 today.
HUSKY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 1:44:23 PM | buy | $14.23 | $0.089071 | 0.8181 | 0.095212 | 1.57B | 0xb3...0707 | |
06/27/2025 | 12:23:55 PM | sell | $0.0425 | $0.089071 | 0.002426 | 0.095178 | 4.69M | 0xc6...f612 | |
06/27/2025 | 8:52:13 AM | buy | $87.81 | $0.08912 | 5 | 0.095192 | 9.63B | 0xd9...b2c2 | |
06/27/2025 | 7:02:34 AM | buy | $14.91 | $0.08902 | 0.8553 | 0.095173 | 1.65B | 0x36...d9e4 | |
06/27/2025 | 6:40:38 AM | buy | $0.9644 | $0.089015 | 0.05531 | 0.09517 | 106.98M | 0xb5...53da | |
06/27/2025 | 5:11:01 AM | sell | $1.09 | $0.088996 | 0.06269 | 0.095139 | 122M | 0x58...35cd | |
06/27/2025 | 4:23:48 AM | sell | $0.8908 | $0.088988 | 0.05093 | 0.095139 | 99.11M | 0x20...971a | |
06/27/2025 | 2:26:20 AM | buy | $73.97 | $0.08896 | 4.25 | 0.095156 | 8.26B | 0xbb...b34c | |
06/26/2025 | 9:11:29 PM | buy | $0.2588 | $0.08897 | 0.01484 | 0.095142 | 28.86M | 0x11...0174 | |
06/26/2025 | 9:11:28 PM | buy | $0.4474 | $0.088969 | 0.02565 | 0.095142 | 49.89M | 0x7b...1044 | |
06/26/2025 | 9:11:21 PM | sell | $669.02 | $0.089138 | 38.35 | 0.095238 | 73.21B | 0x01...b1c5 | |
06/26/2025 | 6:16:11 PM | sell | $27.38 | $0.089266 | 1.58 | 0.095374 | 2.96B | 0x10...246b | |
06/26/2025 | 4:58:28 PM | sell | $7.31 | $0.08926 | 0.4249 | 0.09538 | 789.69M | 0xc7...6d46 | |
06/26/2025 | 4:35:36 PM | sell | $0.2208 | $0.089268 | 0.01282 | 0.095382 | 23.83M | 0x14...031d | |
06/26/2025 | 4:33:50 PM | sell | $0.3887 | $0.089268 | 0.02257 | 0.095382 | 41.94M | 0x15...1173 | |
06/26/2025 | 4:33:36 PM | sell | $0.6263 | $0.089269 | 0.03637 | 0.095382 | 67.58M | 0x45...f28b | |
06/26/2025 | 4:33:35 PM | buy | $495.94 | $0.089155 | 28.8 | 0.095316 | 54.17B | 0x1c...fea2 | |
06/26/2025 | 1:13:24 PM | sell | $1.54 | $0.088972 | 0.08935 | 0.095189 | 172.18M | 0x78...d2eb | |
06/26/2025 | 12:54:30 PM | sell | $0.6776 | $0.089001 | 0.03906 | 0.09519 | 75.28M | 0x0a...4ee8 | |
06/26/2025 | 10:09:47 AM | buy | $12.11 | $0.089108 | 0.6938 | 0.095219 | 1.33B | 0x36...3d72 |