Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 3.25T
- Pooled WAVAX:
- $1,364.91
HUSKY/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of HUSKY token on DEX Pangolin is $0.0000000155. HUSKY price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,591.92. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $1,546,320.09. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $100,640.52. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $100,640.52.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $4,591.92 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000004204, captured at 9:43 AM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.0000000155 today.
HUSKY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/22/2025 | 6:31:24 AM | buy | $25.24 | $0.07155 | 0.6847 | 0.094204 | 1.63B | 0x8a...fd87 | |
01/22/2025 | 4:01:57 AM | buy | $13.02 | $0.071563 | 0.35 | 0.094201 | 833.01M | 0x15...c2f2 | |
01/22/2025 | 3:35:24 AM | buy | $54.06 | $0.071555 | 1.45 | 0.094196 | 3.48B | 0xcf...24fc | |
01/22/2025 | 3:34:13 AM | sell | $2.47 | $0.071544 | 0.06682 | 0.094166 | 160.39M | 0x6b...8dc0 | |
01/22/2025 | 3:34:11 AM | buy | $101.92 | $0.071551 | 2.74 | 0.094183 | 6.57B | 0x15...1764 | |
01/22/2025 | 3:26:51 AM | buy | $92.94 | $0.071544 | 2.5 | 0.094167 | 6.02B | 0x15...a6f1 | |
01/22/2025 | 2:43:01 AM | buy | $185.71 | $0.071528 | 5.03 | 0.094144 | 12.15B | 0x63...5b10 | |
01/22/2025 | 1:34:18 AM | sell | $93.61 | $0.071522 | 2.52 | 0.094111 | 6.15B | 0x4b...4dca | |
01/22/2025 | 12:58:51 AM | buy | $153.22 | $0.071532 | 4.13 | 0.094131 | 10B | 0x15...9348 | |
01/22/2025 | 12:25:16 AM | buy | $15.74 | $0.071521 | 0.426 | 0.094117 | 1.03B | 0x0a...c24c | |
01/21/2025 | 11:18:54 PM | buy | $0.7431 | $0.071517 | 0.02015 | 0.094116 | 48.97M | 0x45...9114 | |
01/21/2025 | 11:18:49 PM | buy | $2.46 | $0.071517 | 0.06682 | 0.094116 | 162.35M | 0x5f...32a9 | |
01/21/2025 | 11:18:47 PM | buy | $2.21 | $0.071517 | 0.06018 | 0.094115 | 146.22M | 0xdd...5a41 | |
01/21/2025 | 11:18:47 PM | buy | $4.44 | $0.071517 | 0.1205 | 0.094115 | 292.85M | 0xf9...baa3 | |
01/21/2025 | 11:18:45 PM | buy | $4.2 | $0.071516 | 0.1141 | 0.094114 | 277.35M | 0xcc...cc54 | |
01/21/2025 | 11:18:44 PM | sell | $599.07 | $0.071525 | 16.25 | 0.094139 | 39.26B | 0xf1...9830 | |
01/21/2025 | 10:52:58 PM | buy | $10.12 | $0.071566 | 0.2723 | 0.094213 | 646.48M | 0x7a...a0f6 | |
01/21/2025 | 10:11:17 PM | sell | $131.99 | $0.071556 | 3.55 | 0.094198 | 8.48B | 0x11...d848 | |
01/21/2025 | 9:21:06 PM | sell | $24.22 | $0.071557 | 0.655 | 0.094211 | 1.56B | 0xd2...1b48 | |
01/21/2025 | 7:26:11 PM | buy | $90.82 | $0.071569 | 2.44 | 0.094231 | 5.79B | 0x78...cbca |