- WhatToFarm
- Avalanche
- Pangolin
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 2.32T
- Pooled WAVAX:
- $1,784.75
HUSKY/WAVAX price stats on Avalanche
As of December 19, 2024, the current price of HUSKY token on DEX Pangolin is $0.00000003342. HUSKY price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $12,144.20. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $3,333,423.84. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $154,427.51. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $154,427.51.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 102 in the last 24 hours, 42 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $12,144.20 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000007726, captured at 1:54 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000003342 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 11:53:55 AM | buy | $14.86 | $0.073342 | 0.3436 | 0.097726 | 444.81M | 0xb2...7451 | |
| 12/19/2024 | 11:22:51 AM | sell | $82.62 | $0.073324 | 1.91 | 0.097687 | 2.49B | 0x19...2eba | |
| 12/19/2024 | 11:22:51 AM | buy | $717.87 | $0.073317 | 16.59 | 0.097669 | 21.64B | 0x93...2759 | |
| 12/19/2024 | 11:14:30 AM | sell | $1,107.64 | $0.07331 | 25.63 | 0.097663 | 33.46B | 0x62...d42f | |
| 12/19/2024 | 10:39:54 AM | sell | $4.57 | $0.073359 | 0.1057 | 0.097774 | 136.08M | 0x5b...5701 | |
| 12/19/2024 | 10:31:35 AM | sell | $2.69 | $0.073338 | 0.06279 | 0.097775 | 80.77M | 0x8f...a398 | |
| 12/19/2024 | 10:31:33 AM | sell | $0.954 | $0.073338 | 0.02222 | 0.097775 | 28.58M | 0xb4...4f3a | |
| 12/19/2024 | 10:31:31 AM | sell | $1.24 | $0.073341 | 0.02898 | 0.097783 | 37.24M | 0xd4...df7e | |
| 12/19/2024 | 10:31:31 AM | sell | $38.7 | $0.07334 | 0.9016 | 0.097779 | 1.16B | 0xe9...15c3 | |
| 12/19/2024 | 10:31:29 AM | sell | $3.84 | $0.073342 | 0.08944 | 0.097784 | 114.91M | 0xbc...a5dc | |
| 12/19/2024 | 10:31:27 AM | buy | $279.59 | $0.07335 | 6.51 | 0.097803 | 8.35B | 0x56...032d | |
| 12/19/2024 | 10:24:13 AM | sell | $1.44 | $0.073312 | 0.0338 | 0.097728 | 43.74M | 0xb4...73ac | |
| 12/19/2024 | 10:24:09 AM | sell | $0.7272 | $0.073312 | 0.01696 | 0.097728 | 21.96M | 0x3a...7a90 | |
| 12/19/2024 | 10:24:07 AM | sell | $3.67 | $0.073312 | 0.08573 | 0.097729 | 110.93M | 0x93...4fb8 | |
| 12/19/2024 | 10:24:05 AM | sell | $38.83 | $0.073319 | 0.9061 | 0.097744 | 1.17B | 0xbe...bf9a | |
| 12/19/2024 | 10:24:06 AM | sell | $5.74 | $0.073312 | 0.134 | 0.09773 | 173.41M | 0xa5...5e9d | |
| 12/19/2024 | 10:24:05 AM | buy | $676.12 | $0.073311 | 15.77 | 0.097726 | 20.42B | 0x76...4b71 | |
| 12/19/2024 | 10:24:05 AM | sell | $42.46 | $0.073315 | 0.9907 | 0.097736 | 1.28B | 0x36...be62 | |
| 12/19/2024 | 10:24:05 AM | sell | $6.49 | $0.073313 | 0.1515 | 0.097731 | 196.06M | 0xcb...fb5f | |
| 12/19/2024 | 10:10:32 AM | sell | $1.74 | $0.073238 | 0.0409 | 0.097612 | 53.74M | 0x7c...77a0 |