WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.082294
Price
0.092247 WAVAX
TVL
$21,866.14
MKT CAP
$229.5K
5m
0%
1h
0%
4h
0.43%
24h
-11.00%
Share
TXNS
55
Buys
34
Sells
21
Volume
693
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.78T
Pooled WAVAX:
$1,070.8

HUSKY/WAVAX price stats on Avalanche

As of September 24, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000002294. HUSKY price is down -11.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $693.01. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $229,453.18. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $21,866.15. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $21,866.15.

The total transactions of HUSKY/WAVAX is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $693.01 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002247, captured at 9:16 AM UTC.

The price of converting 1 HUSKY to USD is $0.000000002294 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/24/20267:06:25 AMbuy$0.1373$0.0822940.013450.09224759.87M
0xB7a...6d8B
0xe4...8998
09/24/20263:59:39 AMsell$0.01866$0.0822840.0018240.0922338.17M
0xd12...088f
0x95...db73
09/24/20263:03:01 AMsell$0.111$0.0823050.010750.09223348.17M
0xDD6...DAc1
0x02...1092
09/24/20262:59:24 AMsell$0.1464$0.0823030.01420.09223363.59M
0x098...3a17
0xfa...0056
09/24/20262:50:15 AMsell$0.0198$0.0823070.0019170.0922338.58M
0x7c1...05ec
0x74...0836
09/24/20262:48:57 AMsell$0.06539$0.0823020.0063440.09223328.4M
0x021...4D53
0x9b...265f
09/24/20262:48:53 AMsell$0.1988$0.0823030.019280.09223486.33M
0xD31...644b
0xef...58fa
09/24/20262:48:51 AMsell$0.2493$0.0823030.024180.092234108.25M
0x062...eF2B
0x7d...d8d5
09/24/20262:48:55 AMsell$0.124$0.0823020.012030.09223353.87M
0x062...eF2B
0x79...f8c8
09/24/20262:48:49 AMsell$1.33$0.0823030.12960.092234580.31M
0x696...BeCB
0xcd...7058
09/24/20262:48:48 AMbuy$223.2$0.0822721.650.09220298.29B
0xF50...9ec5
0xd4...c9bd
09/24/20262:48:35 AMsell$0.1543$0.0822310.014830.09214569.16M
0xd12...088f
0xec...2603
09/24/20262:48:31 AMsell$0.2465$0.0822110.023910.092145111.47M
0xd65...134f
0xd9...ad7d
09/24/20262:48:14 AMsell$0.03559$0.0822130.0034490.09214516.08M
0xB7F...e198
0xd7...d580
09/24/20262:48:07 AMbuy$1.76$0.0822240.17120.092158793.52M
0xeA3...1970
0x19...e6ab
09/24/20261:11:29 AMbuy$0.001988$0.0822040.00019470.092157902,304.51
0xf05...E490
0xfb...d9b4
09/24/20261:11:26 AMbuy$0.1193$0.0822030.011680.09215754.15M
0xDD6...DAc1
0x62...eb90
09/24/20261:11:23 AMsell$74.29$0.0822067.270.09215933.68B
0x5Aa...edE4
0xe3...cf45
09/24/202612:24:30 AMsell$3.73$0.0822240.3650.0921751.68B
0xAeE...d11e
0xc7...0741
09/24/202612:23:08 AMbuy$0.1276$0.0822370.012490.09218957.05M
0xd65...134f
0xa4...75ce