WhatToFarm
/
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.07155
Price
0.094204 WAVAX
TVL
$100,640.52
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.40%
24h
1.79%
Share
TXNS
40
Buys
27
Sells
13
Volume
5K
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
3.25T
Pooled WAVAX:
$1,364.91

HUSKY/WAVAX price stats on Avalanche

As of January 22, 2025, the current price of HUSKY token on DEX Pangolin is $0.0000000155. HUSKY price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,591.92. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $1,546,320.09. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $100,640.52. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $100,640.52.

The total transactions of HUSKY/WAVAX is 40 in the last 24 hours, 27 of which are buy transactions, and 13 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $4,591.92 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000004204, captured at 9:43 AM UTC.

The price of converting 1 HUSKY to USD is $0.0000000155 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/22/20256:31:24 AMbuy$25.24$0.071550.68470.0942041.63B0x8a...fd87
01/22/20254:01:57 AMbuy$13.02$0.0715630.350.094201833.01M0x15...c2f2
01/22/20253:35:24 AMbuy$54.06$0.0715551.450.0941963.48B0xcf...24fc
01/22/20253:34:13 AMsell$2.47$0.0715440.066820.094166160.39M0x6b...8dc0
01/22/20253:34:11 AMbuy$101.92$0.0715512.740.0941836.57B0x15...1764
01/22/20253:26:51 AMbuy$92.94$0.0715442.50.0941676.02B0x15...a6f1
01/22/20252:43:01 AMbuy$185.71$0.0715285.030.09414412.15B0x63...5b10
01/22/20251:34:18 AMsell$93.61$0.0715222.520.0941116.15B0x4b...4dca
01/22/202512:58:51 AMbuy$153.22$0.0715324.130.09413110B0x15...9348
01/22/202512:25:16 AMbuy$15.74$0.0715210.4260.0941171.03B0x0a...c24c
01/21/202511:18:54 PMbuy$0.7431$0.0715170.020150.09411648.97M0x45...9114
01/21/202511:18:49 PMbuy$2.46$0.0715170.066820.094116162.35M0x5f...32a9
01/21/202511:18:47 PMbuy$2.21$0.0715170.060180.094115146.22M0xdd...5a41
01/21/202511:18:47 PMbuy$4.44$0.0715170.12050.094115292.85M0xf9...baa3
01/21/202511:18:45 PMbuy$4.2$0.0715160.11410.094114277.35M0xcc...cc54
01/21/202511:18:44 PMsell$599.07$0.07152516.250.09413939.26B0xf1...9830
01/21/202510:52:58 PMbuy$10.12$0.0715660.27230.094213646.48M0x7a...a0f6
01/21/202510:11:17 PMsell$131.99$0.0715563.550.0941988.48B0x11...d848
01/21/20259:21:06 PMsell$24.22$0.0715570.6550.0942111.56B0xd2...1b48
01/21/20257:26:11 PMbuy$90.82$0.0715692.440.0942315.79B0x78...cbca