WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081586
Price
0.09241 WAVAX
TVL
$14,591.24
MKT CAP
$158.6K
5m
0%
1h
0%
4h
-0.79%
24h
5.77%
Share
TXNS
48
Buys
17
Sells
31
Volume
773
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.59T
Pooled WAVAX:
$1,108.64

HUSKY/WAVAX price stats on Avalanche

As of July 23, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001586. HUSKY price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $772.81. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $158,623.27. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $14,591.24. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $14,591.24.

The total transactions of HUSKY/WAVAX is 48 in the last 24 hours, 17 of which are buy transactions, and 31 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $772.81 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.000000000241, captured at 11:20 AM UTC.

The price of converting 1 HUSKY to USD is $0.000000001586 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/23/20269:21:44 AMsell$0.7424$0.0815860.11280.09241468.05M
0x733...0980
0xe7...d1a3
07/23/20267:46:11 AMsell$25.67$0.0815853.920.0924216.2B
0x23a...4C87
0xc9...44a2
07/23/20267:46:11 AMsell$1.89$0.0815790.28920.0924111.2B
0x23a...4C87
0xc9...44a2
07/23/20266:46:32 AMsell$0.2891$0.0815980.043920.092429180.83M
0x644...C00f
0xbe...6f63
07/23/20266:46:31 AMsell$0.3192$0.0815980.04850.092429199.67M
0x4e5...07c0
0xd8...7535
07/23/20266:46:30 AMsell$20.9$0.0816033.170.09243613.04B
0xAA3...8ECf
0x0c...6b6b
07/23/20266:46:30 AMbuy$20.54$0.0815753.120.09239413.04B
0x83C...5f7D
0x9f...0277
07/23/20266:46:30 AMbuy$85.62$0.081599130.09242953.55B
0xDbb...9245
0xf8...610f
07/23/20263:19:08 AMbuy$0.2247$0.081560.03440.092387144.09M
0xAeE...d11e
0xe1...c8a8
07/23/20262:41:19 AMbuy$0.2289$0.0815670.034860.092387146.02M
0x644...C00f
0xc5...29fa
07/23/20262:40:07 AMbuy$0.1355$0.0815690.020620.09238786.4M
0x156...65Fe
0x90...a351
07/23/20262:05:49 AMbuy$0.03312$0.0815750.0050190.09238721.02M
0x08B...A971
0x34...b6ff
07/23/20262:05:42 AMbuy$0.07738$0.0815750.011720.09238749.11M
0x2A8...58F1
0x8e...52bd
07/23/20262:05:40 AMbuy$0.1547$0.0815750.023440.09238798.23M
0x64D...277F
0x39...af84
07/23/20262:05:38 AMsell$34.97$0.0815755.290.09238722.19B
0x23a...4C87
0xf6...d0d5
07/23/20262:05:38 AMsell$4.7$0.0815670.7120.0923743B
0x23a...4C87
0xf6...d0d5
07/22/202610:42:07 PMsell$0.007897$0.0815840.0011950.0923984.98M
0x02B...AE74
0xa0...e619
07/22/202610:42:04 PMsell$0.04663$0.0815840.0070610.09239829.44M
0xD67...2F70
0xe0...6034
07/22/202610:42:02 PMsell$0.1211$0.0815840.018340.09239876.49M
0x602...f67a
0xad...a3fb
07/22/202610:42:00 PMbuy$34.16$0.0815325.170.0923222.29B
0x83C...5f7D
0xba...b0bd