WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081783
Price
0.091895 WAVAX
TVL
$18,553.49
MKT CAP
$178.3K
5m
0%
1h
0%
4h
-5.38%
24h
-26.78%
Share
TXNS
28
Buys
20
Sells
8
Volume
2K
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
5.2T
Pooled WAVAX:
$986.03

HUSKY/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001783. HUSKY price is down -26.78% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,404.78. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $178,321.31. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $18,553.50. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $18,553.50.

The total transactions of HUSKY/WAVAX is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $2,404.78 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000001895, captured at 11:49 AM UTC.

The price of converting 1 HUSKY to USD is $0.000000001783 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/202611:45:29 AMbuy$24.85$0.0817832.640.09189513.94B
0x1DD...9cB0
0x03...83cc
10/20/202610:13:34 AMbuy$377.77$0.08170740.130.091813221.25B
0xea1...BC31
0x25...cd58
10/20/202610:13:35 AMsell$1.82$0.0817690.19430.0918791.03B
0x35b...a960
0x4a...214d
10/20/202610:01:41 AMbuy$81.92$0.0816228.690.09172250.48B
0xeE2...Bdb3
0xc6...ae73
10/20/202610:01:41 AMbuy$2.99$0.0816380.31810.0917391.83B
0xeE2...Bdb3
0xc6...ae73
10/20/20269:33:54 AMsell$4.87$0.0816030.51650.0916973.04B
0x1a3...3B0B
0xce...ca4c
10/20/20269:19:14 AMbuy$0.08177$0.0816120.0086640.09170850.7M
0x07B...6cC3
0x95...d7cc
10/20/20269:19:10 AMbuy$0.1951$0.0816120.020680.091708121.06M
0x09B...Df73
0x52...ff88
10/20/20269:19:08 AMbuy$0.04977$0.0816120.0052750.09170830.87M
0x06B...a93D
0x1c...7137
10/20/20269:19:04 AMbuy$4.93$0.0816090.52330.0917073.06B
0x754...C024
0x3d...8879
10/20/20269:18:21 AMsell$427.84$0.08167745.370.091779255B
0xe3e...8bC1
0x2a...49bd
10/20/20269:17:45 AMbuy$0.1725$0.0817690.01830.09187697.51M
0x09B...Df73
0xcc...a84d
10/20/20269:17:40 AMbuy$0.2969$0.0817690.031490.091876167.85M
0x09B...Df73
0x2c...ab8b
10/20/20269:17:42 AMbuy$0.4884$0.0817690.051820.091876276.11M
0x06B...a93D
0xa0...556b
10/20/20269:17:37 AMbuy$0.4975$0.0817680.052770.091876281.26M
0xAeE...d11e
0x83...1306
10/20/20269:17:35 AMsell$287.9$0.08181230.540.091922158.85B
0xe3e...8bC1
0x4b...bab4
10/20/20269:17:35 AMbuy$1.36$0.0817680.14440.091876769.8M
0x644...C00f
0xea...25de
10/20/20268:53:40 AMbuy$0.1223$0.0818840.012940.09199464.91M
0x08B...A971
0x94...d348
10/20/20268:53:36 AMbuy$1.88$0.0818840.19990.0919941B
0x421...3458
0x77...dc16
10/20/20268:53:35 AMsell$6.45$0.0818740.68350.0919833.45B
0x777...f9Ad
0xd2...661e