WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081827
Price
0.091955 WAVAX
TVL
$18,703.6
MKT CAP
$182.8K
5m
0%
1h
0%
4h
0%
24h
-6.23%
Share
TXNS
11
Buys
8
Sells
3
Volume
590
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
5.13T
Pooled WAVAX:
$1,000.53

HUSKY/WAVAX price stats on Avalanche

As of October 22, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001827. HUSKY price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $589.84. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $182,784.32. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $18,703.61. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $18,703.61.

The total transactions of HUSKY/WAVAX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $589.84 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000001955, captured at 8:11 AM UTC.

The price of converting 1 HUSKY to USD is $0.000000001827 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/22/20267:28:30 AMbuy$0.2924$0.0818270.031280.091955159.98M
0x062...eF2B
0x11...e0b0
10/22/20267:28:29 AMbuy$0.4305$0.0818270.046060.091955235.58M
0xf01...bB4A
0x8f...b4c2
10/22/20267:28:28 AMbuy$1.35$0.0818270.14490.091955741.62M
0x666...0fE3
0x59...be80
10/22/20267:28:28 AMsell$373.63$0.08188839.970.09202197.8B
0x4FD...2b39
0xd2...3331
10/22/20261:44:29 AMbuy$14.35$0.082021.50.0921117.1B
0xB02...F5E3
0x90...ac4d
10/22/20261:43:13 AMsell$0.6906$0.0820050.072170.092095344.39M
0x080...8cF3
0x76...ecc9
10/22/20261:43:12 AMbuy$32.89$0.0820093.440.09210116.37B
0xB02...F5E3
0x84...950d
10/22/20261:41:54 AMbuy$82.23$0.0819868.60.09207741.4B
0xB02...F5E3
0x04...9f76
10/22/20261:41:19 AMbuy$82.32$0.0819558.60.09204242.1B
0xB02...F5E3
0x00...8318
10/21/20264:29:35 PMbuy$1.32$0.082010.13350.092025659.21M
0x754...C024
0xe7...22ed
10/21/202612:50:14 PMsell$0.3015$0.0819490.031140.092013154.72M
0x940...5003
0xd4...92be
10/21/20265:19:14 AMbuy$84.59$0.0819478.720.09200843.43B
0x1b5...1f4A
0x7a...e1fb
10/21/20264:44:03 AMbuy$1.66$0.0819270.17190.09199864.1M
0xaCa...1971
0x17...4bb6
10/21/20264:44:03 AMsell$497.31$0.08192153.940.091984258.8B
0x4FD...2b39
0x9a...d105
10/20/20264:54:47 PMsell$0.2618$0.0821320.026950.092195122.76M
0x644...C00f
0x78...af49
10/20/202612:00:50 PMsell$0.9401$0.082070.09970.092196454.03M
0xf01...bB4A
0xf7...f1c7
10/20/202612:00:49 PMsell$1.68$0.0820710.17840.092196812.45M
0xdDa...1973
0x30...1989
10/20/202612:00:49 PMbuy$795.6$0.08207678.590.092202383.13B
0xDbb...9245
0xa2...e328
10/20/202612:00:50 PMsell$0.8045$0.082070.085330.092196388.51M
0xF9d...7e4C
0x39...91a7
10/20/202612:00:49 PMsell$4.91$0.0820720.52070.0921982.37B
0x14c...9839
0xc8...e597