WhatToFarm
/
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.087228
Price
0.092243 WAVAX
TVL
$66,792.53
MKT CAP
$725K
5m
0%
1h
14.38%
4h
14.64%
24h
13.27%
Share
TXNS
56
Buys
23
Sells
33
Volume
7K
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.61T
Pooled WAVAX:
$1,036.36

HUSKY/WAVAX price stats on Avalanche

As of September 18, 2025, the current price of HUSKY token on DEX Pangolin is $0.000000007228. HUSKY price is up 13.27% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $6,733.43. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $725,002.02. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $66,792.53. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $66,792.53.

The total transactions of HUSKY/WAVAX is 56 in the last 24 hours, 23 of which are buy transactions, and 33 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $6,733.43 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002243, captured at 1:47 AM UTC.

The price of converting 1 HUSKY to USD is $0.000000007228 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/18/20251:34:38 AMsell$1.49$0.0872280.04640.092243206.87M0x50...4139
09/18/20251:32:41 AMsell$3.37$0.0872290.10480.092243467.38M0xf1...39a1
09/18/202512:56:50 AMsell$1$0.0871360.031540.092243140.59M0xcc...1ab4
09/18/202512:56:46 AMsell$1.71$0.0871370.053960.092244240.5M0x79...9945
09/18/202512:56:40 AMsell$2.49$0.0871380.078410.092244349.39M0x89...672b
09/18/202512:56:36 AMbuy$320.75$0.08680810.080.0921447.11B0x2b...d5d0
09/18/202512:56:36 AMsell$8.86$0.0872890.27860.0922911.22B0xb8...8f98
09/18/202512:56:36 AMbuy$1,058.73$0.08710133.280.092232149.08B0x6d...7eea
09/18/202512:56:36 AMsell$339.79$0.08721210.680.09226747.11B0x3d...b69a
09/18/202512:55:20 AMbuy$26.54$0.0867350.83440.0921173.94B0x3b...141e
09/18/202512:55:17 AMbuy$279.26$0.0867098.780.09210944.15B0xda...2aa4
09/18/202512:55:17 AMbuy$1,182.32$0.08660937.170.092077178.89B0x25...86c1
09/18/202512:55:17 AMsell$298.1$0.0867529.370.09212244.15B0xbd...ec36
09/18/202512:55:17 AMsell$37.94$0.0867091.190.0921095.99B0x07...5a23
09/18/202512:55:17 AMsell$10.65$0.0868170.3350.0921431.56B0x08...49f5
09/18/202512:54:33 AMsell$399.26$0.08631912.550.09198663.18B0x8a...3c7f
09/18/202512:54:33 AMsell$18.43$0.0862350.57960.091962.96B0x00...6d6a
09/18/202512:54:32 AMsell$21.74$0.086440.68370.0920243.38B0x8c...2775
09/18/202512:54:32 AMsell$19.4$0.0864230.610.0920193.02B0x36...4190
09/18/202512:54:32 AMsell$19.43$0.0864320.61080.0920223.02B0x80...fa0e