WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.085455
Price
0.095973 WAVAX
TVL
$31,581.74
MKT CAP
$545.5K
5m
0%
1h
0%
4h
-0.96%
24h
-6.36%
Share
TXNS
25
Buys
16
Sells
9
Volume
211
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
2.89T
Pooled WAVAX:
$1,729.1

HUSKY/WAVAX price stats on Avalanche

As of March 22, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000005455. HUSKY price is down -6.36% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $210.72. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $545,533.40. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $31,581.75. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $31,581.75.

The total transactions of HUSKY/WAVAX is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $210.72 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000005973, captured at 3:01 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000005455 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/22/20261:09:38 PMsell$0.2641$0.0854550.028920.09597348.41M
0x4F4...Fb5D
0x98...4b33
03/22/202612:29:18 PMsell$0.1992$0.0854590.02180.09597336.51M
0x74B...5a7d
0xb0...60a2
03/22/202610:30:50 AMbuy$0.003098$0.0854820.00033960.096009565,168.41
0xAeE...d11e
0xe5...95db
03/22/20269:32:40 AMsell$0.001728$0.085460.0001890.095973316,514.69
0x000...4b1f
0x94...cbc9
03/22/20269:32:34 AMbuy$0.2867$0.0854930.031360.09600952.19M
0x22d...5Bfb
0x27...112e
03/22/20269:25:25 AMbuy$0.02074$0.0854830.0022730.0960093.78M
0x74B...5a7d
0x2b...7f82
03/22/20269:18:59 AMbuy$0.1571$0.0854940.017190.09600928.61M
0x232...a6d2
0x35...3f4b
03/22/20269:17:33 AMbuy$0.1131$0.0855080.012340.09600920.54M
0x232...a6d2
0x4e...3b9e
03/22/20268:44:40 AMbuy$0.09613$0.0855070.010490.09600917.46M
0x74B...5a7d
0x14...83e7
03/22/20268:38:10 AMbuy$0.02418$0.0854930.0026450.0960094.4M
0x74B...5a7d
0x30...5382
03/22/20268:31:50 AMbuy$0.2294$0.0854830.025140.09600941.84M
0x000...4b1f
0x7e...518d
03/22/20268:22:07 AMbuy$0.2528$0.0854790.027730.09600946.15M
0xAeE...d11e
0x51...5874
03/22/20268:03:26 AMbuy$0.1498$0.0854940.016380.09600827.27M
0x74B...5a7d
0x38...f183
03/22/20267:45:14 AMbuy$0.1175$0.0855410.012740.09600821.22M
0x000...4b1f
0xcd...6632
03/22/20266:04:33 AMsell$28.64$0.0855343.090.0959835.18B
0xAbc...0768
0x3b...a553
03/22/20265:59:51 AMbuy$0.05675$0.0855740.0061390.0960310.18M
0x74B...5a7d
0x67...574e
03/22/20265:59:50 AMsell$42.51$0.0855564.590.096017.65B
0xAbc...0768
0x90...e089
03/22/20262:01:51 AMbuy$0.04728$0.0855980.0051190.0960628.45M
0x74B...5a7d
0x2d...c814
03/22/20262:01:47 AMsell$4.16$0.0855660.4510.096027748.31M
0xAbc...0768
0x5e...b18c
03/22/20262:01:47 AMsell$34.79$0.085583.760.0960426.24B
0xAbc...0768
0x5e...b18c