WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.08178
Price
0.092384 WAVAX
TVL
$16,448.54
MKT CAP
$178K
5m
0%
1h
-0.14%
4h
1.01%
24h
0.48%
Share
TXNS
19
Buys
11
Sells
8
Volume
7
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.63T
Pooled WAVAX:
$1,101.74

HUSKY/WAVAX price stats on Avalanche

As of September 12, 2026, the current price of HUSKY token on DEX Pangolin is $0.00000000178. HUSKY price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $6.55. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $178,017.05. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $16,448.54. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $16,448.54.

The total transactions of HUSKY/WAVAX is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $6.55 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002384, captured at 2:00 AM UTC.

The price of converting 1 HUSKY to USD is $0.00000000178 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/12/20261:55:58 AMbuy$0.1178$0.081780.015780.09238466.18M
0x00B...5011
0x7c...25ba
09/12/20261:47:28 AMbuy$0.09618$0.081780.012870.09238454.01M
0x072...D108
0xa0...95f6
09/12/20261:24:54 AMbuy$0.07712$0.0817820.010310.09238443.26M
0x080...8cF3
0x96...7082
09/12/202612:04:45 AMbuy$0.05043$0.0817780.0067610.09238428.35M
0x74B...5a7d
0xb0...ad07
09/12/202612:04:18 AMbuy$0.03937$0.0817770.0052830.09238422.16M
0x74B...5a7d
0xe1...f513
09/12/202612:04:13 AMbuy$0.05389$0.0817770.0072310.09238430.33M
0x74B...5a7d
0xe0...681c
09/12/202612:02:13 AMbuy$0.108$0.0817770.014490.09238460.77M
0x072...D108
0x80...041c
09/11/202611:50:03 PMbuy$0.115$0.0817790.015410.09238464.66M
0x74B...5a7d
0x17...5058
09/11/202611:24:16 PMsell$0.3573$0.0817630.048020.09237202.63M
0x644...C00f
0xb5...dd2c
09/11/202611:20:04 PMsell$0.3154$0.0817640.042360.09237178.74M
0x696...B5cc
0xef...ce99
09/11/202611:11:06 PMsell$0.2034$0.0817620.027360.09237115.42M
0x644...C00f
0xb1...14ad
09/11/20267:37:59 PMbuy$2.18$0.0817780.29260.0923841.23B
0xd88...b503
0x71...20bd
09/11/202612:58:07 PMsell$0.0929$0.0817890.012290.09236951.91M
0x249...081C
0x10...4d0f
09/11/202611:33:56 AMbuy$1.76$0.0817460.24050.0923831.01B
0xc91...3949
0xc0...bd84
09/11/202610:34:05 AMbuy$0.1538$0.081760.020820.09238287.41M
0x098...3a17
0x75...71ca
09/11/202610:34:02 AMsell$0.6506$0.0817490.088080.092368371.9M
0xD95...b7c1
0x28...d731
09/11/20267:09:39 AMsell$0.1061$0.0817850.014080.09236859.45M
0xB7a...6d8B
0xa0...215a
09/11/20262:06:27 AMsell$0.01928$0.0817710.0025780.09236810.88M
0xD31...644b
0xfe...3efd
09/11/20262:06:27 AMsell$0.05191$0.0817710.0069410.09236829.31M
0x021...4D53
0xe5...da0e
09/10/202611:41:39 PMsell$0.06702$0.0817610.0090140.09236838.05M
0xB7F...e198
0xca...288a