WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.082819
Price
0.092948 WAVAX
TVL
$23,313.25
MKT CAP
$282K
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
11
Buys
4
Sells
7
Volume
141
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.12T
Pooled WAVAX:
$1,218.84

HUSKY/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000002819. HUSKY price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $141.15. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $281,987.38. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $23,313.26. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $23,313.26.

The total transactions of HUSKY/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $141.15 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002948, captured at 2:56 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000002819 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20261:04:00 PMsell$6.08$0.0828190.63570.0929482.16B
0xa80...a790
0x9f...3322
05/22/20268:42:08 AMsell$7.81$0.0828020.82360.0929522.79B
0xa80...a790
0x1d...231a
05/22/20268:14:50 AMsell$7.52$0.0828110.7910.0929552.68B
0xa80...a790
0x1b...0ce4
05/22/20264:10:49 AMsell$0.06044$0.0828150.006350.09295721.47M
0x74B...5a7d
0xc1...8756
05/22/20263:11:55 AMbuy$0.9789$0.0828170.10330.092975347.4M
0x8c7...cdF2
0xc3...1239
05/22/20261:13:56 AMsell$0.1764$0.0827830.018750.09295763.41M
0xAeE...d11e
0x0a...fa8a
05/21/20267:38:17 PMsell$0.02502$0.0827950.0026470.0929578.95M
0x000...4b1f
0x2d...25cf
05/21/20267:38:15 PMbuy$44.71$0.0828014.730.09296315.96B
0x01c...F4ad
0x95...6d1e
05/21/20266:52:51 PMbuy$0.147$0.0827820.01560.09295252.85M
0xAeE...d11e
0x76...6c65
05/21/20265:44:54 PMsell$33.03$0.0827853.490.09294311.86B
0x071...CE1B
0x1e...9a51
05/21/20263:22:05 PMbuy$40.59$0.0827724.330.09295814.64B
0x01c...F4ad
0xd3...2c80
05/21/202612:27:13 PMsell$0.9884$0.0827210.10640.09293363.2M
0xfE4...60ac
0x52...c18f
05/21/202610:35:46 AMsell$6.51$0.0827370.69770.0929322.38B
0xa80...a790
0x8c...2210
05/21/20268:10:57 AMsell$5.51$0.0827790.5820.0929351.98B
0xa80...a790
0x5f...0519
05/21/20267:30:34 AMsell$11.96$0.082761.270.092944.34B
0xa80...a790
0xa9...f5ef
05/21/20266:53:23 AMsell$0.09733$0.0827630.010360.09294335.22M
0xAeE...d11e
0x08...2589
05/21/20266:43:11 AMsell$0.003092$0.0827510.00033070.0929431.12M
0xD31...644b
0xb0...122b
05/21/20266:21:57 AMsell$0.07975$0.0827570.0085130.09294328.92M
0x74B...5a7d
0x2c...be40
05/21/20266:06:45 AMsell$0.0536$0.0827480.005740.09294319.5M
0x74B...5a7d
0x18...7029
05/21/20265:58:55 AMsell$0.06707$0.0827480.0071830.09294324.4M
0x000...4b1f
0xf4...8c55