WhatToFarm
/
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.08381
Price
0.094402 WAVAX
TVL
$25,674.06
MKT CAP
$381.1K
5m
0%
1h
-0.03%
4h
-2.16%
24h
-4.63%
Share
TXNS
23
Buys
20
Sells
3
Volume
386
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
3.37T
Pooled WAVAX:
$1,483.24

HUSKY/WAVAX price stats on Avalanche

As of March 29, 2026, the current price of HUSKY token on DEX Pangolin is $0.00000000381. HUSKY price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $386.33. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $381,053.69. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $25,674.06. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $25,674.06.

The total transactions of HUSKY/WAVAX is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $386.33 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000004402, captured at 3:41 PM UTC.

The price of converting 1 HUSKY to USD is $0.00000000381 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/29/20263:33:55 PMbuy$36.81$0.083814.250.0944029.66B0x54...ec72
03/29/20263:04:49 PMbuy$0.3297$0.0838110.037970.0943986.5M0x58...5d2c
03/29/20261:34:23 PMbuy$0.3297$0.0838090.0380.09438986.56M0x10...0129
03/29/20261:19:59 PMbuy$0.08012$0.0837970.0092630.09438921.1M0xc7...cf74
03/29/20261:19:55 PMbuy$0.06009$0.0837960.0069470.09438915.83M0x10...b0c8
03/29/20261:19:57 PMbuy$0.06323$0.0837960.007310.09438916.65M0xda...5d68
03/29/20261:19:51 PMbuy$0.1926$0.0837960.022270.09438950.75M0x50...f920
03/29/20261:19:53 PMbuy$0.03004$0.0837960.0034730.0943897.91M0x0f...30b6
03/29/20261:19:50 PMbuy$0.118$0.0837960.013650.09438931.1M0x7a...1d6a
03/29/20261:19:47 PMbuy$0.7091$0.0837970.081980.09439186.75M0xf1...4e03
03/29/20261:19:47 PMbuy$0.3901$0.0837960.045110.094388102.79M0xee...8ce0
03/29/20261:19:46 PMbuy$1.04$0.0837950.12120.094387276.31M0x03...9237
03/29/20261:19:46 PMbuy$0.8666$0.0837950.10020.094388228.33M0x8d...bd9d
03/29/20261:19:46 PMsell$174.36$0.08382320.150.0944245.6B0x8e...c0de
03/29/20261:15:00 PMbuy$0.1299$0.0838940.015040.09450733.37M0x4a...9708
03/29/20261:15:00 PMbuy$0.01004$0.0838940.0011620.0945072.58M0x1f...3b64
03/29/20261:14:56 PMbuy$0.01074$0.0838940.0012430.0945072.76M0x38...c53b
03/29/202610:25:56 AMbuy$0.08423$0.0839190.0096870.09450721.49M0x68...2057
03/29/20268:48:39 AMbuy$0.3296$0.083940.037710.09450783.66M0xf8...f5c9
03/29/20268:47:22 AMbuy$0.2138$0.083940.024460.09450754.28M0xb0...531b