Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 2.8T
- Pooled WAVAX:
- $1,658.99
HUSKY/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of HUSKY token on DEX Pangolin is $0.00000001424. HUSKY price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $99.99. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $1,429,257.18. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $79,928.41. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $79,928.41.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $99.99 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000005915, captured at 1:05 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000001424 today.
HUSKY-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/15/2025 | 9:16:50 AM | sell | $0.5168 | $0.071424 | 0.02145 | 0.095915 | 36.27M | 0x15...fd3a | |
05/15/2025 | 6:36:57 AM | sell | $6.7 | $0.071433 | 0.2769 | 0.095916 | 468.17M | 0x14...827b | |
05/15/2025 | 5:10:48 AM | buy | $1.3 | $0.07146 | 0.05324 | 0.095952 | 89.45M | 0xe3...cb7a | |
05/15/2025 | 5:10:49 AM | buy | $1.21 | $0.07146 | 0.04942 | 0.095952 | 83.03M | 0xb5...4c46 | |
05/15/2025 | 5:03:14 AM | sell | $29.51 | $0.071453 | 1.2 | 0.095921 | 2.03B | 0xce...ca19 | |
05/15/2025 | 3:14:20 AM | buy | $1.2 | $0.071466 | 0.04879 | 0.09596 | 81.87M | 0x17...ce06 | |
05/15/2025 | 3:14:19 AM | buy | $0.4149 | $0.071466 | 0.01686 | 0.09596 | 28.3M | 0x67...9ae5 | |
05/15/2025 | 3:10:51 AM | buy | $0.5636 | $0.071466 | 0.02291 | 0.09596 | 38.45M | 0x2d...c3ea | |
05/15/2025 | 12:03:36 AM | buy | $0.2421 | $0.071486 | 0.009708 | 0.09596 | 16.29M | 0x1c...217e | |
05/14/2025 | 8:48:37 PM | sell | $7.08 | $0.071496 | 0.2804 | 0.095925 | 473.32M | 0x67...ab81 | |
05/14/2025 | 5:36:30 PM | sell | $1.12 | $0.071486 | 0.04492 | 0.095926 | 75.8M | 0xa3...f0ca | |
05/14/2025 | 4:22:23 PM | buy | $0.9737 | $0.071511 | 0.03842 | 0.095962 | 64.44M | 0xae...cd81 | |
05/14/2025 | 2:58:24 PM | buy | $3.62 | $0.071511 | 0.1429 | 0.095961 | 239.69M | 0x0b...a85b | |
05/14/2025 | 12:28:41 PM | sell | $0.7994 | $0.071536 | 0.03083 | 0.095925 | 52.03M | 0xb0...c248 | |
05/14/2025 | 10:25:58 AM | sell | $0.8391 | $0.071532 | 0.03245 | 0.095926 | 54.76M | 0xc8...c06b | |
05/14/2025 | 9:44:56 AM | sell | $0.3934 | $0.071512 | 0.01541 | 0.095926 | 26.01M | 0xfc...d868 | |
05/14/2025 | 9:24:11 AM | buy | $43.47 | $0.071518 | 1.7 | 0.095955 | 2.86B | 0xa8...b0d0 | |
05/14/2025 | 9:13:57 AM | sell | $0.6342 | $0.071507 | 0.02489 | 0.095914 | 42.09M | 0x97...872d | |
05/14/2025 | 9:10:22 AM | buy | $1.96 | $0.071516 | 0.07699 | 0.095949 | 129.42M | 0x8d...960c | |
05/14/2025 | 7:26:22 AM | buy | $51.23 | $0.071553 | 1.95 | 0.095942 | 3.3B | 0x88...2ae0 |