WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081622
Price
0.091952 WAVAX
TVL
$16,682.7
MKT CAP
$162.2K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
14
Buys
9
Sells
5
Volume
895
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
5.13T
Pooled WAVAX:
$1,004.11

HUSKY/WAVAX price stats on Avalanche

As of November 7, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001622. HUSKY price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $894.99. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $162,233.62. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $16,682.70. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $16,682.70.

The total transactions of HUSKY/WAVAX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $894.99 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000001952, captured at 8:23 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000001622 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/20263:25:18 AMsell$0.2493$0.0816220.030010.091952153.7M
0x6a4...Aa43
0x6b...33d0
11/07/20263:23:54 AMbuy$107.89$0.081609130.09193967.04B
0x78E...9C68
0x25...31a6
11/07/20263:23:54 AMbuy$45.31$0.0815975.460.09192528.37B
0x83C...5f7D
0x26...4ad2
11/07/20263:23:54 AMsell$45.04$0.0815875.420.09191328.37B
0xd2B...7B5f
0xfa...b495
11/07/20263:23:54 AMsell$0.6945$0.081620.08370.091953428.59M
0x7Ed...1A75
0xa1...fcb5
11/06/20264:11:36 PMsell$5.71$0.0815970.68140.0919043.58B
0xD5d...BFa8
0x3f...0417
11/06/20269:44:11 AMbuy$21.94$0.0815892.640.09191213.81B
0x8D6...22D2
0x8f...53f7
11/06/20269:35:27 AMbuy$143.15$0.08155917.20.09187391.79B
0x8D6...22D2
0xc0...de6e
11/06/20268:49:26 AMbuy$1.68$0.081520.20370.091841.11B
0x378...40C1
0x77...dd8a
11/06/20268:49:31 AMbuy$0.2957$0.081520.035810.091841194.5M
0x133...eDbe
0x9c...4726
11/06/20268:49:31 AMbuy$0.1312$0.081520.015890.09184186.33M
0x14c...bF1f
0x6c...913e
11/06/20268:49:26 AMbuy$1.96$0.0815190.23780.0918391.29B
0x820...be76
0xe3...4231
11/06/20268:49:26 AMsell$413.12$0.08158850.020.091922260.15B
0x4FD...2b39
0xbe...d7b2
11/06/20267:08:10 AMbuy$107.77$0.08165413.080.09200865.15B
0x78E...9C68
0x12...0167
11/05/20264:16:30 PMsell$0.9511$0.0816310.11480.09197582.88M
0x8ac...9965
0xbd...bc1e
11/05/20267:57:07 AMsell$10.07$0.0817231.150.0919735.85B
0xEDc...2f6C
0x42...9a67
11/04/202610:49:29 PMsell$8.71$0.0817420.98870.0919775B
0x23a...4C87
0x94...5b74
11/04/202610:34:58 PMsell$3.48$0.081740.3960.091982B
0x23a...4C87
0x01...bb17
11/04/202610:34:30 PMsell$1.74$0.081740.19810.0919811B
0x23a...4C87
0x24...72e9
11/04/202611:24:50 AMsell$1.15$0.0817240.13230.091981667.96M
0x16B...69E1
0x2c...7b4d