- WhatToFarm
- Avalanche
- Pangolin
- HUSKY-WAVAX LPs
Info about HUSKY-WAVAX pair
- Pooled HUSKY:
- 2.04T
- Pooled WAVAX:
- $1,998.14
HUSKY/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of HUSKY token on DEX Pangolin is $0.00000003473. HUSKY price is up 14.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $10,827.55. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $3,463,657.98. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $141,148.16. The HUSKY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of HUSKY/WAVAX now?
The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $141,148.16.
How many transactions are there in the HUSKY/WAVAX pool in the last 24 hours?
The total transactions of HUSKY/WAVAX is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the HUSKY/WAVAX pool in the last 24 hours?
HUSKY/WAVAX pool has a trading volume of $10,827.55 in the last 24 hours.
What is the exchange rate of 1 HUSKY to WAVAX?
The exchange rate of 1 HUSKY to WAVAX is 0.0000000009834, captured at 5:22 PM UTC.
How much is 1 HUSKY in dollars?
The price of converting 1 HUSKY to USD is $0.00000003473 today.
HUSKY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 4:56:12 PM | buy | $10.75 | $0.073473 | 0.3045 | 0.099834 | 309.72M | 0x9f...9a39 | |
| 11/21/2024 | 4:55:00 PM | sell | $238.69 | $0.073463 | 6.75 | 0.099807 | 6.89B | 0xbe...7f5d | |
| 11/21/2024 | 4:33:12 PM | buy | $0.736 | $0.073493 | 0.02085 | 0.099899 | 21.07M | 0xbb...1df8 | |
| 11/21/2024 | 4:26:07 PM | buy | $4.85 | $0.073484 | 0.138 | 0.099898 | 139.43M | 0x8e...2895 | |
| 11/21/2024 | 4:18:30 PM | buy | $5.81 | $0.073473 | 0.1655 | 0.099897 | 167.28M | 0x45...2fc2 | |
| 11/21/2024 | 3:47:13 PM | buy | $236.81 | $0.073434 | 6.8 | 0.099863 | 6.89B | 0x55...4e16 | |
| 11/21/2024 | 3:37:53 PM | sell | $2.41 | $0.073391 | 0.06961 | 0.099771 | 71.25M | 0xc4...69ba | |
| 11/21/2024 | 3:37:49 PM | sell | $11.09 | $0.073392 | 0.3197 | 0.099773 | 327.16M | 0x00...af33 | |
| 11/21/2024 | 3:37:48 PM | sell | $17.02 | $0.073393 | 0.4905 | 0.099776 | 501.71M | 0x0e...3f47 | |
| 11/21/2024 | 3:37:43 PM | sell | $286.96 | $0.073432 | 8.26 | 0.099888 | 8.36B | 0x7d...4156 | |
| 11/21/2024 | 3:37:43 PM | buy | $2,488.32 | $0.073382 | 71.69 | 0.099746 | 73.56B | 0x61...4e65 | |
| 11/21/2024 | 3:37:43 PM | sell | $20.52 | $0.073395 | 0.5913 | 0.099782 | 604.49M | 0x1a...646b | |
| 11/21/2024 | 3:37:43 PM | sell | $179.92 | $0.073405 | 5.18 | 0.09981 | 5.28B | 0x35...77aa | |
| 11/21/2024 | 3:37:43 PM | sell | $42.01 | $0.073416 | 1.21 | 0.099842 | 1.23B | 0x83...0725 | |
| 11/21/2024 | 3:37:43 PM | sell | $399.58 | $0.073466 | 11.51 | 0.099986 | 11.53B | 0x46...32ff | |
| 11/21/2024 | 3:37:43 PM | buy | $171.99 | $0.073255 | 4.95 | 0.099378 | 5.28B | 0xf8...5a41 | |
| 11/21/2024 | 3:35:07 PM | sell | $60.32 | $0.073249 | 1.74 | 0.099403 | 1.86B | 0xe7...506a | |
| 11/21/2024 | 3:35:07 PM | sell | $323.87 | $0.073301 | 9.37 | 0.099554 | 9.81B | 0x78...e4c8 | |
| 11/21/2024 | 3:35:07 PM | sell | $346.96 | $0.073268 | 10.04 | 0.09946 | 10.61B | 0xc3...ca3d | |
| 11/21/2024 | 3:35:07 PM | sell | $349.15 | $0.073229 | 10.1 | 0.099347 | 10.81B | 0x04...665a |