WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.082537
Price
0.092804 WAVAX
TVL
$21,444.97
MKT CAP
$253.7K
5m
0%
1h
-0.01%
4h
-1.32%
24h
1.11%
Share
TXNS
69
Buys
17
Sells
52
Volume
180
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.24T
Pooled WAVAX:
$1,185.39

HUSKY/WAVAX price stats on Avalanche

As of May 19, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000002537. HUSKY price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $179.93. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $253,718.76. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $21,444.98. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $21,444.98.

The total transactions of HUSKY/WAVAX is 69 in the last 24 hours, 17 of which are buy transactions, and 52 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $179.93 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002804, captured at 3:08 PM UTC.

The price of converting 1 HUSKY to USD is $0.000000002537 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/19/20262:54:25 PMbuy$0.002739$0.0825370.00030280.0928041.08M
0x000...4b1f
0x6e...5523
05/19/20262:53:11 PMbuy$0.02502$0.0825370.0027660.0928049.86M
0x74B...5a7d
0x98...1b55
05/19/202612:53:01 PMbuy$0.06037$0.0825630.0066050.09280423.55M
0xAeE...d11e
0x66...1b64
05/19/202612:39:32 PMbuy$0.09168$0.0825640.010020.09280435.75M
0xD31...644b
0xaa...12d8
05/19/202611:43:06 AMbuy$0.05397$0.0825520.0059310.09280421.15M
0x74B...5a7d
0xf6...899f
05/19/202611:37:01 AMsell$17.14$0.0825441.880.0927926.74B
0x3c4...C94d
0xd9...d8ea
05/19/202611:07:31 AMbuy$0.1061$0.0825710.011610.09281341.29M
0xAeE...d11e
0x05...e7f3
05/19/202610:24:37 AMbuy$0.1053$0.0825810.011480.09281340.81M
0x74B...5a7d
0x26...4a20
05/19/202610:23:32 AMbuy$0.1783$0.0825810.019430.09281369.08M
0x74B...5a7d
0xee...69c4
05/19/20269:02:44 AMsell$45.71$0.0825884.960.09280817.66B
0xCC1...6142
0xbf...19bc
05/19/20268:34:16 AMsell$0.0002184$0.0826040.000023650.0928283,873.74
0x61B...4682
0xed...2dbe
05/19/20267:49:50 AMsell$0.04678$0.0826140.0050470.0928217.9M
0x74B...5a7d
0x74...6e86
05/19/20267:40:15 AMsell$0.0006679$0.082610.000072140.09282255,828.81
0x04B...2f9b
0x68...b041
05/19/20267:10:17 AMsell$0.0008666$0.0826130.00009350.09282331,577.18
0x03B...8287
0xca...d792
05/19/20267:09:34 AMsell$0.002745$0.0826130.00029620.092821.05M
0x000...4b1f
0x3f...237a
05/19/20267:03:24 AMsell$0.001153$0.0826070.00012470.09282442,281.45
0x000...4b1f
0xa6...dbae
05/19/20267:03:24 AMsell$0.0006835$0.0826070.000073940.09282262,205.04
0x04B...2f9b
0xd5...9700
05/19/20267:03:19 AMsell$0.0005015$0.0826070.000054250.09282192,393.21
0x000...4b1f
0xa8...6ae6
05/19/20266:57:55 AMsell$0.004232$0.0826080.00045750.092821.62M
0xD31...644b
0x08...07b0
05/19/20266:51:27 AMsell$0.006186$0.0826080.0006690.092822.37M
0x062...eF2B
0x43...d2c3