WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.071486
Price
0.096593 WAVAX
TVL
$78,955.64
MKT CAP
$1.5M
5m
0%
1h
-0.34%
4h
1.37%
24h
5.41%
Share
TXNS
29
Buys
7
Sells
22
Volume
762
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
2.65T
Pooled WAVAX:
$1,751.72

HUSKY/WAVAX price stats on Avalanche

As of May 20, 2025, the current price of HUSKY token on DEX Pangolin is $0.00000001486. HUSKY price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $761.84. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $1,490,371.47. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $78,955.65. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $78,955.65.

The total transactions of HUSKY/WAVAX is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $761.84 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000006593, captured at 3:32 AM UTC.

The price of converting 1 HUSKY to USD is $0.00000001486 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/20/20253:08:41 AMsell$3.41$0.0714860.15160.096593230M
0xE8C...4b5f
0x7f...311e
05/20/20252:16:01 AMsell$0.2993$0.0714910.013230.09659420.07M
0x74B...5a7d
0xda...c73d
05/19/202511:49:19 PMsell$15.56$0.0714650.70050.0965971.06B
0x421...3458
0x7f...7bc7
05/19/202511:47:20 PMsell$0.572$0.0714650.025750.09659939.02M
0x74B...5a7d
0x03...dc5c
05/19/202510:58:41 PMbuy$14.07$0.0714630.63840.096637961.91M
0x310...0053
0x0c...64f8
05/19/20259:12:25 PMsell$0.5964$0.0714650.026840.09659540.71M
0x74B...5a7d
0x4f...b38a
05/19/20254:08:12 PMsell$0.5568$0.071450.025320.09659538.4M
0x74B...5a7d
0x3a...86cb
05/19/20252:08:38 PMsell$11.55$0.0714430.5280.096597800.43M
0x17c...7978
0x25...45e0
05/19/20251:47:07 PMsell$0.551$0.0714430.025190.09659938.18M
0x74B...5a7d
0x37...6dcb
05/19/20251:44:08 PMsell$0.7439$0.0714380.034120.09659951.7M
0x74B...5a7d
0x93...f850
05/19/202512:53:14 PMsell$0.4694$0.071420.021810.096633.05M
0x74B...5a7d
0x59...12a8
05/19/202512:50:18 PMsell$0.1495$0.0714210.0069440.096610.52M
0x74B...5a7d
0xee...bdfc
05/19/202512:50:17 PMsell$0.3388$0.0714210.015730.096623.85M
0x74B...5a7d
0x37...a29b
05/19/202512:50:14 PMsell$0.3361$0.0714210.015610.096623.66M
0x74B...5a7d
0xe2...a60c
05/19/202512:50:14 PMsell$0.8661$0.0714210.040230.096660.95M
0xD31...644b
0xf7...e578
05/19/202512:50:12 PMsell$1.14$0.0714210.053130.09660180.49M
0x74B...5a7d
0xbb...f587
05/19/202512:50:10 PMsell$1.78$0.0714210.082940.096601125.64M
0x11f...4B48
0x7c...914a
05/19/202512:50:09 PMbuy$273.19$0.07141912.680.09659319.24B
0x940...89CC
0x70...7388
05/19/202511:19:31 AMsell$0.1475$0.0714070.0068180.09650610.48M
0x7f9...0a9D
0xaf...3def
05/19/202510:07:21 AMsell$0.4163$0.0714060.019260.09650629.61M
0x74B...5a7d
0xd5...87d1