WhatToFarm
/
Get started
12 Swap

Info about HUSKY-WAVAX pair

Price USD
$0.081766
Price
0.092411 WAVAX
TVL
$16,281.64
MKT CAP
$176.7K
5m
0%
1h
0%
4h
0.18%
24h
-2.65%
Share
TXNS
15
Buys
5
Sells
10
Volume
6
Telegram price alerts
Pair:
0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751
HUSKY:
0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled HUSKY:
4.59T
Pooled WAVAX:
$1,111.3

HUSKY/WAVAX price stats on Avalanche

As of September 16, 2026, the current price of HUSKY token on DEX Pangolin is $0.000000001766. HUSKY price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.00. HUSKY token contract is 0x65378b697853568dA9ff8EaB60C13E1Ee9f4a654 with a market cap $176,660.64. The liquidity pool contract is 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 with total value locked (TVL) of $16,281.64. The HUSKY/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of HUSKY/WAVAX with the contract address 0xd05e435Ae8D33faE82E8A9E79b28aaFFb54c1751 is $16,281.64.

The total transactions of HUSKY/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

HUSKY/WAVAX pool has a trading volume of $6.00 in the last 24 hours.

The exchange rate of 1 HUSKY to WAVAX is 0.0000000002411, captured at 7:40 AM UTC.

The price of converting 1 HUSKY to USD is $0.000000001766 today.

HUSKY-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/16/20267:03:01 AMsell$0.0863$0.0817660.011780.09241148.85M
0xd65...134f
0x24...db0c
09/16/20265:09:21 AMsell$0.1368$0.0817630.018720.09241177.63M
0x0a8...342A
0x8f...2a71
09/15/20268:42:53 PMsell$3.6$0.0817550.49540.0924122.05B
0x30f...8048
0x57...46b3
09/15/20268:30:14 PMbuy$0.07194$0.0817630.0099060.09242840.79M
0x021...4D53
0xa8...c9d4
09/15/20268:27:54 PMbuy$0.01685$0.0817670.0023140.0924289.53M
0xDD6...DAc1
0xc4...dfe4
09/15/20268:27:50 PMbuy$0.02387$0.0817670.003280.09242813.51M
0x820...baBa
0xaf...98d5
09/15/20268:27:45 PMbuy$0.3202$0.0817650.044030.092428181.34M
0x779...8835
0x6c...0c11
09/15/20268:27:39 PMbuy$0.1908$0.0817670.026220.092428108M
0x779...8835
0x01...e1a7
09/15/20268:27:33 PMsell$0.8835$0.0817560.12140.092413503M
0x696...d49a
0xea...163c
09/15/20267:18:39 PMsell$0.0478$0.0817770.0064920.09241426.89M
0x17E...5810
0x32...ccaf
09/15/20266:19:37 PMsell$0.06163$0.0818010.0082590.09241434.21M
0x33F...158D
0x97...6b2e
09/15/20265:56:12 PMsell$0.2478$0.0818090.033060.092414136.95M
0x0a8...342A
0x75...1019
09/15/20261:18:53 PMsell$0.09518$0.0818290.012550.09241452.02M
0xc12...E328
0xd7...f144
09/15/202612:53:48 PMsell$0.09749$0.0818240.01290.09241453.44M
0x22a...9Ad3
0xed...1db3
09/15/202611:08:25 AMsell$0.1124$0.0818140.014950.09241461.95M
0x74B...5a7d
0x64...998f
09/15/20261:06:50 AMsell$0.09593$0.0818260.012670.09241452.51M
0x49F...dEAd
0xcd...6dd6
09/14/202611:49:13 PMsell$0.08706$0.0818270.01150.09241447.63M
0x33F...158D
0x85...224c
09/14/20268:41:44 PMsell$0.01152$0.0818740.0014830.0924146.15M
0xc12...E328
0x0a...81a9
09/14/20268:34:08 PMsell$0.1744$0.081870.022520.09241493.3M
0x74B...5a7d
0xe4...51cc
09/14/20268:04:52 PMsell$0.05102$0.0818410.0066910.09241427.71M
0x74B...5a7d
0x0d...1fbd