- WhatToFarm
- Avalanche
- Pangolin
- FXS-WAVAX LPs
Info about FXS-WAVAX pair
- Pooled FXS:
- 13.46
- Pooled WAVAX:
- $1.63
FXS/WAVAX price stats on Avalanche
As of May 19, 2024, the current price of FXS token on DEX Pangolin is $4.66. FXS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FXS token contract is 0x214DB107654fF987AD859F34125307783fC8e387 with a market cap $663,748.36. The liquidity pool contract is 0x86814AA25B3E2bD15FF7500c907A86f90b8109CE with total value locked (TVL) of $121.37. The FXS/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FXS/WAVAX now?
The current liquidity of FXS/WAVAX with the contract address 0x86814AA25B3E2bD15FF7500c907A86f90b8109CE is $121.37.
How many transactions are there in the FXS/WAVAX pool in the last 24 hours?
The total transactions of FXS/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FXS/WAVAX pool in the last 24 hours?
FXS/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FXS to WAVAX?
The exchange rate of 1 FXS to WAVAX is 0.1249, captured at 12:17 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.66 today.
FXS-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 6:46:34 PM | sell | $2.26 | $4.66 | 0.06 | 0.1249 | 0.49 | 0x5d...0092 | |
| 2024.04.27 | 2:22:27 PM | sell | $6.42 | $4.46 | 0.19 | 0.1299 | 1.30 | 0x9a...5736 | |
| 2024.04.27 | 2:22:26 PM | buy | $6.71 | $4.46 | 0.20 | 0.1299 | 1.36 | 0x9d...e9d7 | |
| 2024.04.23 | 5:04:40 PM | sell | $3.25 | $5.26 | 0.08 | 0.1347 | 0.62 | 0x6f...9285 | |
| 2024.04.19 | 8:04:54 PM | sell | $0.11 | $4.99 | 0.00 | 0.1416 | 0.02 | 0x51...111b | |
| 2024.04.19 | 12:41:08 AM | sell | $0.00 | $4.92 | 0.00 | 0.1419 | 0.00 | 0x5c...3cc2 | |
| 2024.04.18 | 1:19:41 PM | buy | $0.68 | $4.83 | 0.02 | 0.1411 | 0.14 | 0x87...cc84 | |
| 2024.04.15 | 7:42:16 AM | buy | $8.51 | $5.28 | 0.22 | 0.1391 | 1.73 | 0x44...ea72 | |
| 2024.04.15 | 7:42:13 AM | sell | $10.44 | $5.28 | 0.28 | 0.1391 | 2.10 | 0xc7...146e | |
| 2024.04.15 | 6:58:05 AM | sell | $1.99 | $5.55 | 0.05 | 0.1456 | 0.36 | 0x78...eaf0 | |
| 2024.04.14 | 7:06:33 PM | sell | $4.68 | $5.56 | 0.13 | 0.1538 | 0.84 | 0xbb...2be8 | |
| 2024.04.14 | 1:16:49 PM | buy | $3.62 | $5.66 | 0.10 | 0.1562 | 0.64 | 0xee...514a | |
| 2024.04.14 | 8:49:59 AM | buy | $1.46 | $5.46 | 0.04 | 0.1497 | 0.27 | 0xbc...60dc | |
| 2024.04.14 | 8:49:40 AM | sell | $9.58 | $5.38 | 0.26 | 0.1475 | 1.65 | 0x34...b0f5 | |
| 2024.04.14 | 12:48:11 AM | sell | $3.05 | $5.97 | 0.09 | 0.1761 | 0.51 | 0x70...a9cb | |
| 2024.04.13 | 9:04:16 PM | buy | $5.06 | $5.44 | 0.16 | 0.1736 | 0.93 | 0x94...bada | |
| 2024.04.13 | 7:20:33 PM | sell | $6.93 | $5.93 | 0.19 | 0.1654 | 1.11 | 0x09...193e | |
| 2024.04.13 | 6:12:31 PM | buy | $5.74 | $6.22 | 0.16 | 0.1767 | 0.92 | 0xac...5843 | |
| 2024.04.12 | 9:46:18 PM | buy | $0.00 | $6.62 | 0.00 | 0.1689 | 0.00 | 0x27...67d3 | |
| 2024.04.12 | 6:54:03 PM | buy | $8.70 | $6.36 | 0.23 | 0.1684 | 1.46 | 0x05...4ba5 |