- WhatToFarm
- Avalanche
- Pangolin
- FITFI-WAVAX LPs
Info about FITFI-WAVAX pair
- Pooled FITFI:
- 3.3M
- Pooled WAVAX:
- $128.21
FITFI/WAVAX price stats on Avalanche
As of September 29, 2025, the current price of FITFI token on DEX Pangolin is $0.001179. FITFI price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $2,153.53. FITFI token contract is 0x714f020C54cc9D104B6F4f6998C63ce2a31D1888 with a market cap $5,426,015.31. The liquidity pool contract is 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C with total value locked (TVL) of $7,775.01. The FITFI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FITFI/WAVAX now?
The current liquidity of FITFI/WAVAX with the contract address 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C is $7,775.01.
How many transactions are there in the FITFI/WAVAX pool in the last 24 hours?
The total transactions of FITFI/WAVAX is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the FITFI/WAVAX pool in the last 24 hours?
FITFI/WAVAX pool has a trading volume of $2,153.53 in the last 24 hours.
What is the exchange rate of 1 FITFI to WAVAX?
The exchange rate of 1 FITFI to WAVAX is 0.00003896, captured at 10:32 PM UTC.
How much is 1 FITFI in dollars?
The price of converting 1 FITFI to USD is $0.001179 today.
FITFI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:38:18 PM | buy | $0.5173 | $0.001179 | 0.01708 | 0.00003896 | 438.59 | 0xde...cf80 | |
| 09/29/2025 | 5:36:12 PM | sell | $3.77 | $0.001173 | 0.1247 | 0.00003875 | 3,217.74 | 0xb3...5eab | |
| 09/29/2025 | 5:35:59 PM | buy | $0.132 | $0.001181 | 0.00436 | 0.00003902 | 111.73 | 0x39...2681 | |
| 09/29/2025 | 5:35:57 PM | buy | $2.3 | $0.00118 | 0.07626 | 0.000039 | 1,955.36 | 0xc1...da98 | |
| 09/29/2025 | 5:35:57 PM | sell | $42.72 | $0.001186 | 1.41 | 0.00003917 | 36,023.37 | 0xaf...78da | |
| 09/29/2025 | 5:26:30 PM | buy | $0.9077 | $0.001206 | 0.02998 | 0.00003983 | 752.59 | 0x41...7e30 | |
| 09/29/2025 | 4:23:31 PM | sell | $0.1883 | $0.001204 | 0.006188 | 0.00003959 | 156.31 | 0xee...06c6 | |
| 09/29/2025 | 4:20:30 PM | buy | $1.06 | $0.001213 | 0.03511 | 0.00003982 | 881.93 | 0x30...bcd0 | |
| 09/29/2025 | 4:01:14 PM | buy | $2.9 | $0.001218 | 0.09498 | 0.00003978 | 2,387.62 | 0xbb...8e0a | |
| 09/29/2025 | 4:01:10 PM | sell | $53.55 | $0.001226 | 1.74 | 0.00004004 | 43,666.68 | 0x8e...b68a | |
| 09/29/2025 | 3:59:04 PM | buy | $1.48 | $0.001237 | 0.04882 | 0.00004081 | 1,196.13 | 0xc4...4920 | |
| 09/29/2025 | 3:59:02 PM | sell | $29.05 | $0.001238 | 0.9581 | 0.00004085 | 23,452.73 | 0xc1...812a | |
| 09/29/2025 | 3:58:41 PM | sell | $50.79 | $0.001262 | 1.67 | 0.00004164 | 40,222.98 | 0x0c...30ab | |
| 09/29/2025 | 3:58:42 PM | buy | $1.58 | $0.001255 | 0.05235 | 0.00004138 | 1,265.12 | 0x8a...f56d | |
| 09/29/2025 | 3:58:39 PM | buy | $95.64 | $0.001258 | 3.15 | 0.00004151 | 75,981.97 | 0x93...57c9 | |
| 09/29/2025 | 3:58:40 PM | sell | $4.04 | $0.00128 | 0.1332 | 0.00004221 | 3,156.4 | 0x32...3f12 | |
| 09/29/2025 | 3:48:22 PM | buy | $1.54 | $0.00123 | 0.05081 | 0.00004052 | 1,253.97 | 0xa6...ea74 | |
| 09/29/2025 | 3:26:14 PM | sell | $30.08 | $0.001224 | 0.9967 | 0.00004056 | 24,569.69 | 0x12...6940 | |
| 09/29/2025 | 3:23:51 PM | sell | $2 | $0.001246 | 0.06562 | 0.00004089 | 1,604.6 | 0xf5...c03e | |
| 09/29/2025 | 3:23:37 PM | buy | $1.97 | $0.001254 | 0.06465 | 0.00004114 | 1,571.31 | 0xcc...3eaf |