- WhatToFarm
- Avalanche
- Pangolin
- FITFI-WAVAX LPs
Info about FITFI-WAVAX pair
- Pooled FITFI:
- 2.03M
- Pooled WAVAX:
- $394.91
FITFI/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of FITFI token on DEX Pangolin is $0.00771. FITFI price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,275.53. FITFI token contract is 0x714f020C54cc9D104B6F4f6998C63ce2a31D1888 with a market cap $35,521,300.03. The liquidity pool contract is 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C with total value locked (TVL) of $31,381.56. The FITFI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of FITFI/WAVAX now?
The current liquidity of FITFI/WAVAX with the contract address 0x1bB665942381FB2E67c4dCCb04E6CfE7f130E93C is $31,381.56.
How many transactions are there in the FITFI/WAVAX pool in the last 24 hours?
The total transactions of FITFI/WAVAX is 55 in the last 24 hours, 25 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FITFI/WAVAX pool in the last 24 hours?
FITFI/WAVAX pool has a trading volume of $2,275.53 in the last 24 hours.
What is the exchange rate of 1 FITFI to WAVAX?
The exchange rate of 1 FITFI to WAVAX is 0.0001941, captured at 10:59 AM UTC.
How much is 1 FITFI in dollars?
The price of converting 1 FITFI to USD is $0.00771 today.
FITFI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 10:12:51 AM | sell | $23.13 | $0.00771 | 0.58 | 0.0001941 | 3 000.00 | 0xdd...877f | |
| 2024.05.06 | 10:12:35 AM | sell | $23.13 | $0.00771 | 0.58 | 0.0001946 | 3 000.00 | 0xef...3af0 | |
| 2024.05.06 | 10:05:30 AM | sell | $23.12 | $0.007706 | 0.59 | 0.0001952 | 3 000.00 | 0x05...0333 | |
| 2024.05.06 | 9:51:36 AM | sell | $23.19 | $0.007729 | 0.59 | 0.0001958 | 3 000.00 | 0x62...9f85 | |
| 2024.05.06 | 9:43:14 AM | buy | $15.07 | $0.007769 | 0.38 | 0.0001971 | 1 939.96 | 0xad...4a33 | |
| 2024.05.06 | 9:39:44 AM | sell | $23.18 | $0.007727 | 0.59 | 0.000196 | 3 000.00 | 0xef...5841 | |
| 2024.05.06 | 9:29:27 AM | sell | $23.25 | $0.00775 | 0.59 | 0.0001966 | 3 000.00 | 0x71...8182 | |
| 2024.05.06 | 8:38:39 AM | sell | $23.36 | $0.007786 | 0.59 | 0.0001972 | 3 000.00 | 0x04...eddf | |
| 2024.05.06 | 8:34:41 AM | sell | $8.31 | $0.007788 | 0.21 | 0.0001976 | 1 067.54 | 0x1a...a156 | |
| 2024.05.06 | 8:25:47 AM | sell | $23.22 | $0.007741 | 0.59 | 0.000198 | 3 000.00 | 0xd9...755c | |
| 2024.05.06 | 8:24:03 AM | sell | $23.20 | $0.007734 | 0.60 | 0.0001985 | 3 000.00 | 0x41...c620 | |
| 2024.05.06 | 8:21:06 AM | sell | $23.17 | $0.007723 | 0.60 | 0.0001991 | 3 000.00 | 0xee...2d40 | |
| 2024.05.06 | 8:19:42 AM | sell | $23.22 | $0.007739 | 0.60 | 0.0001997 | 3 000.00 | 0x5a...09cf | |
| 2024.05.06 | 8:18:25 AM | sell | $23.21 | $0.007738 | 0.60 | 0.0002003 | 3 000.00 | 0x08...20b9 | |
| 2024.05.06 | 8:15:59 AM | sell | $23.24 | $0.007746 | 0.60 | 0.0002009 | 3 000.00 | 0xdc...6e51 | |
| 2024.05.06 | 8:11:02 AM | sell | $23.22 | $0.007739 | 0.60 | 0.0002015 | 3 000.00 | 0xe2...5a90 | |
| 2024.05.06 | 8:07:03 AM | sell | $23.26 | $0.007754 | 0.61 | 0.0002021 | 3 000.00 | 0x13...ef5a | |
| 2024.05.06 | 6:13:03 AM | buy | $43.67 | $0.007676 | 1.16 | 0.0002031 | 5 689.35 | 0x26...6167 | |
| 2024.05.06 | 4:38:02 AM | sell | $22.63 | $0.007543 | 0.60 | 0.0002016 | 3 000.00 | 0x44...6283 | |
| 2024.05.06 | 4:25:11 AM | sell | $22.59 | $0.00753 | 0.61 | 0.0002022 | 3 000.00 | 0xd9...857a |