WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$6,045.11
Price
305.14 WAVAX
TVL
$186,723.57
MKT CAP
$2.4M
5m
0%
1h
0%
4h
1.05%
24h
3.06%
Share
TXNS
27
Buys
22
Sells
5
Volume
352
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.39
Pooled WAVAX:
$4,712.76

ETH/WAVAX price stats on Avalanche

As of June 7, 2025, the current price of ETH token on DEX Pangolin is $6,045.11. ETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $351.65. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,418,948.72. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $186,723.57. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $186,723.57.

The total transactions of ETH/WAVAX is 27 in the last 24 hours, 22 of which are buy transactions, and 5 are sales transactions.

ETH/WAVAX pool has a trading volume of $351.65 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 305.14, captured at 2:36 AM UTC.

The price of converting 1 ETH to USD is $6,045.11 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/07/20251:00:08 AMsell$2.71$6,045.110.1368305.140.0004484
0x74B...5a7d
0x95...2859
06/07/202512:58:06 AMsell$2.78$6,026.470.141305.160.0004622
0x74B...5a7d
0x7c...57b5
06/07/202512:51:00 AMsell$4.05$6,009.950.2057305.180.000674
0x74B...5a7d
0x2f...87a7
06/07/202512:39:11 AMsell$2.65$5,999.210.135305.210.0004424
0x74B...5a7d
0x1f...b3f1
06/07/202512:27:40 AMsell$3.36$5,998.60.171305.230.0005602
0x74B...5a7d
0x9f...d59a
06/07/202512:19:34 AMsell$3.51$5,999.050.1786305.250.0005853
0x74B...5a7d
0x25...e4e7
06/06/202511:00:53 PMsell$8.01$6,031.640.4056305.290.001328
0x74B...5a7d
0xe8...cf1f
06/06/202510:59:24 PMsell$7.46$6,032.640.3779305.340.001237
0x74B...5a7d
0xfc...4ec4
06/06/202510:52:52 PMsell$4.78$6,033.440.2423305.380.0007936
0xADd...3210
0x42...e242
06/06/202510:35:12 PMsell$17.39$6,059.390.8771305.450.002871
0xF2d...E9Ef
0x55...af14
06/06/202510:22:03 PMsell$34.74$6,081.671.74305.620.005712
0x74B...5a7d
0xd2...21c4
06/06/20259:38:01 PMsell$18.54$5,982.180.9477305.80.003099
0x74B...5a7d
0x51...e5e3
06/06/20258:42:45 PMsell$4.94$5,969.240.2533305.870.0008282
0x74B...5a7d
0x82...057d
06/06/20258:39:18 PMsell$2.83$5,957.960.1456305.90.000476
0x74B...5a7d
0xc2...82fa
06/06/20253:30:06 PMsell$25.99$6,076.311.3305.990.004277
0x644...C00f
0x4b...bfc8
06/06/20252:43:36 PMsell$9.61$6,039.230.4871306.110.001591
0xADd...3210
0xd9...4976
06/06/20251:55:48 PMsell$6.41$6,022.170.3259306.160.001064
0x143...1cf1
0x1b...0f1c
06/06/20259:08:01 AMsell$2.26$5,951.850.1163306.190.00038
0x663...92aF
0x79...59ba
06/06/20256:58:30 AMsell$37.98$5,9521.95306.330.006382
0x115...EeD7
0xfe...7be3
06/06/20256:57:49 AMbuy$17.56$5,989.20.9038308.240.002932
0x74B...5a7d
0x60...3094