WhatToFarm
/
12 Swap

Info about ETH-WAVAX pair

Price USD
$4,594.98
Price
207.9 WAVAX
TVL
$172,193.18
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-13.53%
24h
-15.93%
Share
TXNS
43
Buys
12
Sells
31
Volume
31K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
18.71
Pooled WAVAX:
$3,901.2

ETH/WAVAX price stats on Avalanche

As of October 16, 2025, the current price of ETH token on DEX Pangolin is $4,594.98. ETH price is down -15.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $31,236.08. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,801,845.66. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $172,193.18. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $172,193.18.

The total transactions of ETH/WAVAX is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.

ETH/WAVAX pool has a trading volume of $31,236.08 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 207.9, captured at 2:09 PM UTC.

The price of converting 1 ETH to USD is $4,594.98 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/16/20251:11:42 PMsell$10.46$4,594.980.4736207.90.0022780x70...88fb
10/16/202511:21:50 AMbuy$1.77$4,623.110.08012209.170.0003830xf0...6129
10/16/202511:21:55 AMbuy$1.69$4,623.30.07663209.180.00036630x23...7041
10/16/202511:21:48 AMbuy$1.4$4,622.940.06354209.160.00030370x96...1458
10/16/202511:21:46 AMbuy$1.01$4,622.810.04588209.160.00021930x4a...ef3e
10/16/202511:21:33 AMbuy$34.51$4,620.911.56209.070.0074690xc5...6d5b
10/16/202511:21:33 AMsell$8,987.57$4,608.89406.64208.531.840x28...9465
10/16/202511:21:33 AMbuy$75.18$4,615.033.4208.80.016290x16...3163
10/16/202511:21:33 AMbuy$1,575.83$4,502.4971.29203.710.34990x98...3a26
10/16/202511:21:33 AMbuy$228.3$4,598.7910.32208.070.049640x75...e453
10/16/202511:14:50 AMsell$519.07$5,40723.48244.640.0960x4b...8ee0
10/16/202511:14:50 AMbuy$41.95$5,411.821.89244.850.0077520xa2...4674
10/16/202511:03:55 AMsell$3.23$5,437.290.1463246.010.00059480xf0...6cca
10/16/202510:12:00 AMsell$5.11$5,406.770.2328246.030.00094640xd0...56d3
10/16/20259:36:22 AMbuy$11.03$5,314.130.5137247.50.0020750x4c...fff5
10/16/20252:05:08 AMsell$5.63$5,442.560.25482460.0010350xcd...d878
10/15/20259:36:36 PMsell$7.09$5,430.250.3213246.030.0013060xe6...ba13
10/15/20256:39:46 PMsell$24.21$5,422.251.09246.110.0044650x8e...5e86
10/15/20251:27:04 PMsell$1.69$5,464.950.07625246.180.00030970x27...71f6
10/15/20251:22:48 PMsell$0.6754$5,465.130.03042246.190.00012350xaf...3faa