WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,388.71
Price
254.25 WAVAX
TVL
$81,177.75
MKT CAP
$915.6K
5m
0%
1h
-0.31%
4h
-0.61%
24h
-4.81%
Share
TXNS
75
Buys
37
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,320.25

ETH/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of ETH token on DEX Pangolin is $2,388.71. ETH price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,641.47. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $915,590.55. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $81,177.76. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $81,177.76.

The total transactions of ETH/WAVAX is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

ETH/WAVAX pool has a trading volume of $4,641.47 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.25, captured at 1:41 PM UTC.

The price of converting 1 ETH to USD is $2,388.71 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20261:16:41 PMbuy$0.02188$2,388.710.002329254.250.05916
0xD31...644b
0xc8...aa15
04/18/20261:16:39 PMbuy$0.3862$2,389.230.0411254.250.0001616
0x098...3a17
0xcd...9973
04/18/20261:16:10 PMbuy$0.5303$2,390.250.05641254.240.0002218
0xAeE...d11e
0x91...5067
04/18/20261:16:09 PMbuy$3.29$2,390.030.3506254.220.001379
0xAE2...9b47
0xb7...d6dd
04/18/20261:02:10 PMbuy$0.7669$2,396.220.08135254.190.00032
0x062...eF2B
0x58...11fe
04/18/20261:00:45 PMbuy$0.9426$2,396.10.1254.180.0003934
0x709...8e16
0x9d...f167
04/18/20261:00:31 PMbuy$0.4888$2,396.020.05185254.170.000204
0xAeE...d11e
0x5e...52e7
04/18/20261:00:31 PMbuy$1.57$2,395.890.1673254.160.0006582
0xAeE...d11e
0xab...71b7
04/18/202611:40:07 AMbuy$1.87$2,388.090.1999254.140.0007865
0x9B7...0768
0x92...ac99
04/18/202611:15:02 AMbuy$0.4166$2,385.10.04439254.120.0001747
0xD31...644b
0xc2...139e
04/18/202611:13:45 AMbuy$0.3117$2,385.720.0332254.120.0001306
0x044...7c1F
0x55...1f06
04/18/202611:07:39 AMbuy$1.88$2,390.920.1999254.10.0007866
0x099...Fb43
0xdf...3311
04/18/202610:54:41 AMbuy$1.86$2,399.790.1979254.080.000779
0x644...C00f
0x7f...b8d6
04/18/202610:26:17 AMbuy$0.3425$2,405.730.03618254.070.0001424
0x072...D108
0x49...76d7
04/18/202610:18:26 AMbuy$0.3873$2,403.430.04094254.060.0001611
0x74B...5a7d
0x36...4c43
04/18/20268:39:07 AMbuy$27.64$2,422.342.89253.890.01141
0xcd3...9fE4
0xcd...ff7f
04/18/20268:39:07 AMsell$981.59$2,463.76102.88258.230.3984
0x647...E19A
0x1e...7217
04/18/20268:38:18 AMbuy$0.1293$2,536.140.01356265.980.00005098
0x74B...5a7d
0xa4...c33e
04/18/20268:38:16 AMbuy$0.1656$2,536.120.01736265.980.0000653
0x74B...5a7d
0x9f...9bed
04/18/20268:38:09 AMsell$0.9062$2,520.050.09504264.280.0003596
0x647...E19A
0xbc...6881