WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,307.82
Price
252.88 WAVAX
TVL
$78,600.07
MKT CAP
$892.9K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
7
Buys
5
Sells
2
Volume
273
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.07
Pooled WAVAX:
$4,306.38

ETH/WAVAX price stats on Avalanche

As of February 16, 2026, the current price of ETH token on DEX Pangolin is $2,307.82. ETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $273.20. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $892,948.89. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $78,600.07. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $78,600.07.

The total transactions of ETH/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ETH/WAVAX pool has a trading volume of $273.20 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.88, captured at 11:51 PM UTC.

The price of converting 1 ETH to USD is $2,307.82 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/20264:53:59 PMsell$237.82$2,306.6926.05252.760.1031
0xCc1...66b5
0x84...1644
02/16/20264:53:59 PMbuy$20.96$2,307.822.29252.880.009086
0xd57...4d5e
0x5a...2b5c
02/16/20264:48:37 PMsell$6.8$2,319.420.7465254.330.002935
0xdeB...a9c4
0x50...b52d
02/16/20263:45:37 PMbuy$2.38$2,323.420.2629255.890.001027
0x779...8835
0xba...fdd3
02/16/20262:27:28 PMbuy$2.44$2,355.610.2654255.860.001037
0x1aD...FF86
0x3d...108d
02/15/20267:06:59 PMbuy$2.05$2,340.480.2251255.830.0008799
0x7eA...6057
0xbe...ec62
02/15/20266:35:37 PMbuy$0.7057$2,354.560.07668255.810.0002997
0x644...C00f
0xf0...b4bd
02/15/20261:00:04 PMbuy$2.09$2,393.40.2242255.80.0008767
0xDf4...A5ad
0xbe...6d9e
02/15/202612:51:45 PMbuy$2.1$2,410.030.2237255.770.0008749
0x45F...9893
0x1b...7693
02/15/202612:50:42 PMbuy$2.49$2,4140.2647255.740.001035
0x993...0866
0x6b...6b0e
02/15/202611:33:06 AMbuy$1.01$2,438.620.1065255.720.0004166
0xD31...644b
0xfa...f860
02/15/20267:36:12 AMsell$1.97$2,467.650.2038254.190.0008019
0x927...66De
0x24...f732
02/15/20263:44:26 AMbuy$1.48$2,427.560.1563255.730.0006115
0x888...Cf3D
0xc0...d40f
02/15/20263:38:21 AMbuy$0.6527$2,425.290.06882255.710.0002691
0x74B...5a7d
0x12...4d0e
02/15/20261:07:10 AMsell$1.9$2,445.760.1981254.190.0007795
0x644...C00f
0x5b...e897
02/15/20261:02:59 AMsell$0.6144$2,437.760.06407254.210.000252
0x74B...5a7d
0x9b...5879
02/15/202612:59:09 AMsell$0.9587$2,434.440.1001254.220.0003938
0x34C...Bdb7
0xac...81ec
02/15/202612:59:02 AMsell$1.64$2,434.60.1721254.230.0006771
0x888...Cf3D
0xa9...5eb9
02/15/202612:01:02 AMsell$1.24$2,439.630.1294254.250.0005091
0x888...Cf3D
0xe2...f0db
02/14/202611:56:36 PMsell$0.8246$2,437.920.086254.260.0003382
0x74B...5a7d
0x04...d345