WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,364.97
Price
252.65 WAVAX
TVL
$80,872.76
MKT CAP
$906.4K
5m
0%
1h
0%
4h
0%
24h
-0.73%
Share
TXNS
7
Buys
0
Sells
7
Volume
4
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,319.87

ETH/WAVAX price stats on Avalanche

As of April 26, 2026, the current price of ETH token on DEX Pangolin is $2,364.97. ETH price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.87. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $906,379.18. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $80,872.77. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $80,872.77.

The total transactions of ETH/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.65, captured at 6:06 AM UTC.

The price of converting 1 ETH to USD is $2,364.97 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/202611:15:39 PMsell$0.5879$2,364.970.0628252.650.0002485
0x74B...5a7d
0x71...b274
04/25/202611:15:23 PMsell$0.4427$2,365.030.0473252.650.0001872
0x74B...5a7d
0x07...315c
04/25/20262:30:11 PMsell$0.9422$2,379.610.1252.660.0003959
0x9B7...0768
0x93...d12f
04/25/20262:29:34 PMsell$0.6275$2,382.080.06656252.670.0002634
0x74B...5a7d
0x44...09d7
04/25/20262:13:32 PMsell$0.4729$2,374.830.05032252.680.0001991
0x000...4b1f
0xeb...bb35
04/25/20269:52:55 AMsell$0.4743$2,396.530.05002252.690.0001979
0xD31...644b
0xbd...0143
04/25/20262:32:29 AMsell$0.3265$2,382.280.03463252.690.000137
0x74B...5a7d
0x98...d3de
04/24/202610:59:05 PMsell$5.06$2,375.390.5391252.720.002133
0x14c...9839
0x00...bfde
04/24/20268:43:50 PMsell$2.48$2,387.370.2634252.780.001042
0x74B...5a7d
0x2e...508d
04/24/20268:43:51 PMsell$0.3844$2,387.210.04071252.760.000161
0xAeE...d11e
0xd9...9a8f
04/24/20268:31:52 PMsell$0.6511$2,380.530.06915252.80.0002735
0x74B...5a7d
0xaf...d549
04/24/20267:38:32 PMsell$0.7078$2,382.040.07512252.80.0002971
0x044...7c1F
0x35...e819
04/24/20266:35:14 PMsell$0.4195$2,384.770.04447252.810.0001759
0x74B...5a7d
0x11...857d
04/24/20266:21:50 PMsell$0.7451$2,378.50.0792252.820.0003132
0x74B...5a7d
0x26...21f8
04/24/20263:59:10 PMsell$0.3459$2,391.820.03657252.830.0001446
0x74B...5a7d
0xb9...cefd
04/24/20263:32:03 PMsell$0.165$2,380.840.01752252.830.0000693
0x74B...5a7d
0xee...e2b4
04/24/20261:08:33 PMsell$0.1251$2,385.690.01325252.830.00005244
0x74B...5a7d
0x23...ad6a
04/24/202612:46:33 PMsell$0.1911$2,381.610.02029252.830.00008027
0x74B...5a7d
0x1e...00c5
04/24/202612:44:12 PMsell$0.3742$2,380.650.03974252.840.0001572
0x74B...5a7d
0x1a...9cc3
04/24/202610:47:05 AMbuy$3.15$2,387.770.3365254.340.001323
0x644...C00f
0xf9...ba4d