WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,242.38
Price
293.97 WAVAX
TVL
$97,320.55
MKT CAP
$1.2M
5m
0%
1h
1.71%
4h
1.87%
24h
-0.37%
Share
TXNS
456
Buys
211
Sells
245
Volume
3K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
14.96
Pooled WAVAX:
$4,411.89

ETH/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of ETH token on DEX Pangolin is $3,242.38. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $3,115.34. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,222,599.97. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $97,320.56. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $97,320.56.

The total transactions of ETH/WAVAX is 456 in the last 24 hours, 211 of which are buy transactions, and 245 are sales transactions.

ETH/WAVAX pool has a trading volume of $3,115.34 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 293.97, captured at 2:50 PM UTC.

The price of converting 1 ETH to USD is $3,242.38 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20262:42:07 PMsell$5.14$3,242.380.4668293.970.001588
0x644...C00f
0x49...1320
09/26/20262:41:22 PMsell$2.99$3,243.670.2716294.020.0009239
0x4cf...23c5
0x64...3f4a
09/26/20262:40:45 PMsell$1.75$3,228.730.1594294.050.0005423
0x9D9...31f1
0x5f...2cee
09/26/20262:40:40 PMsell$1.38$3,228.940.126294.070.0004286
0x644...C00f
0xa6...b139
09/26/20262:38:56 PMsell$3.23$3,216.980.296294.10.001006
0xAeE...d11e
0x56...94b0
09/26/20262:37:03 PMsell$1.77$3,210.250.1623294.130.0005518
0xAeE...d11e
0xa9...53a3
09/26/20262:30:50 PMsell$2.58$3,193.660.2378294.160.0008084
0xbbf...1972
0x11...b0b0
09/26/20262:21:32 PMsell$1.94$3,195.690.179294.180.0006084
0xAeE...d11e
0x1a...3780
09/26/20262:17:34 PMsell$1.04$3,200.390.09577294.20.0003255
0x754...C024
0x20...7438
09/26/20261:54:26 PMsell$1.87$3,187.860.1728294.220.0005875
0xaCa...1971
0x29...28e9
09/26/202612:27:55 PMbuy$1.14$3,231.080.10472960.0003537
0x080...8cF3
0x29...1a1b
09/26/202612:27:09 PMbuy$2.58$3,226.810.2375295.970.0008025
0xF69...1969
0x08...7e02
09/26/202612:19:29 PMsell$2.6$3,224.080.2379294.20.0008086
0xdDa...1973
0x95...d54c
09/26/202612:14:47 PMsell$1.62$3,216.420.1483294.230.000504
0xAeE...d11e
0xb7...3f44
09/26/202612:10:53 PMsell$2.58$3,211.340.2366294.250.0008042
0x021...4D53
0x8c...b17b
09/26/202612:10:13 PMsell$1.51$3,208.410.139294.280.0004723
0x098...3a17
0x09...31c4
09/26/202612:10:00 PMsell$2.93$3,208.70.269294.310.0009142
0x644...C00f
0xe3...6a07
09/26/202612:04:56 PMsell$2.2$3,225.070.2011294.340.0006832
0xD31...644b
0x53...7aa4
09/26/202611:58:57 AMsell$1.95$3,222.880.1788294.360.0006074
0xAeE...d11e
0x39...9c20
09/26/202611:33:18 AMbuy$2.16$3,220.430.1986296.140.0006707
0xD31...644b
0x83...1d47