WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,324.16
Price
272.06 WAVAX
TVL
$72,434.92
MKT CAP
$871.8K
5m
0%
1h
0%
4h
-0.27%
24h
-0.70%
Share
TXNS
4
Buys
1
Sells
3
Volume
22
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.53
Pooled WAVAX:
$4,239.52

ETH/WAVAX price stats on Avalanche

As of October 31, 2026, the current price of ETH token on DEX Pangolin is $2,324.16. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.73. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $871,773.65. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $72,434.92. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $72,434.92.

The total transactions of ETH/WAVAX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $21.73 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 272.06, captured at 9:41 PM UTC.

The price of converting 1 ETH to USD is $2,324.16 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/31/20268:34:04 PMsell$4$2,324.160.4688272.060.001723
0x46B...A817
0x16...9a72
10/31/20266:42:34 PMsell$2.43$2,330.510.2842272.10.001044
0x647...E19A
0xb9...f7cf
10/31/202612:24:17 PMbuy$11.98$2,312.181.41273.670.005183
0xd01...12a3
0x88...6d36
10/31/20261:10:35 AMsell$3.3$2,340.630.3838271.970.001411
0xD78...3292
0xc5...70bd
10/30/20267:53:41 PMsell$2.2$2,290.670.2623272.010.0009643
0x7Ed...1A75
0x59...7a61
10/30/20261:27:36 PMsell$19.25$2,240.62.33272.170.008593
0xCF1...5bDa
0x45...20d1
10/30/202612:28:44 PMbuy$3.71$2,247.330.4529273.940.001653
0xfaf...3dF7
0x13...2502
10/30/202612:28:44 PMbuy$3.73$2,246.850.4552273.880.001662
0x754...C024
0x80...fd5e
10/30/202612:27:00 PMbuy$3.5$2,250.70.4268273.820.001558
0x7Ed...1A75
0xfb...0065
10/30/202612:07:49 PMbuy$15.27$2,295.181.82273.680.006653
0x777...44FB
0x83...ea47
10/30/20267:22:54 AMsell$7.88$2,327.630.9216271.980.003388
0x644...C00f
0x07...604e
10/30/20266:32:15 AMsell$3.57$2,353.320.4132272.070.001518
0x78F...1527
0x6e...3ca6
10/30/20265:43:23 AMsell$1.65$2,328.10.1929272.10.0007092
0x7Ed...1A75
0x36...d847
10/30/20265:36:27 AMsell$1.48$2,336.840.1731272.130.0006361
0x78F...1527
0xde...3e56
10/30/20265:07:03 AMsell$2.95$2,326.610.3454272.160.001269
0xfaf...3dF7
0x45...f25d
10/30/20264:33:50 AMsell$3.25$2,316.550.3819272.210.001403
0x78F...1527
0x9d...4906
10/30/20264:31:54 AMsell$3.65$2,314.770.43272.260.001579
0xD78...3292
0xa9...eba4
10/30/20263:36:16 AMsell$3.02$2,285.810.3602272.310.001323
0x958...5aC6
0xff...95d5
10/30/20263:31:53 AMsell$2.51$2,281.130.2997272.350.0011
0xF63...Dfed
0xac...50f8
10/30/20262:26:39 AMsell$2.61$2,264.080.3147272.430.001155
0x78F...1527
0xd5...cf5a