WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,247.45
Price
251.97 WAVAX
TVL
$76,676.15
MKT CAP
$869.6K
5m
0%
1h
0%
4h
-0.63%
24h
-0.14%
Share
TXNS
18
Buys
5
Sells
13
Volume
19
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.1
Pooled WAVAX:
$4,298.33

ETH/WAVAX price stats on Avalanche

As of March 7, 2026, the current price of ETH token on DEX Pangolin is $2,247.45. ETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19.24. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $869,591.74. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $76,676.16. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $76,676.16.

The total transactions of ETH/WAVAX is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

ETH/WAVAX pool has a trading volume of $19.24 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 251.97, captured at 8:29 PM UTC.

The price of converting 1 ETH to USD is $2,247.45 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/07/20267:47:48 PMbuy$4.01$2,247.450.4498251.970.001785
0x737...868e
0xed...7407
03/07/20264:16:01 PMbuy$4.48$2,261.690.5251.920.001984
0x82E...5Dc1
0x99...b802
03/07/20268:47:08 AMbuy$0.4096$2,275.390.04534251.880.00018
0xBAC...5C2F
0x81...0dc4
03/06/202611:28:40 PMsell$1.94$2,266.790.2152250.390.0008596
0x644...C00f
0xdd...2311
03/06/202611:23:40 PMsell$0.907$2,268.990.1250.40.0003997
0xdeB...a9c4
0x34...d479
03/06/202611:23:35 PMsell$0.8043$2,269.090.08877250.410.0003545
0x74B...5a7d
0xb6...5e1b
03/06/202611:23:29 PMsell$0.6519$2,269.170.07195250.420.0002873
0x74B...5a7d
0x26...b1ec
03/06/202611:00:06 PMsell$0.2639$2,269.330.02912250.430.0001163
0x74B...5a7d
0x21...633e
03/06/202610:59:22 PMsell$0.2979$2,271.870.03284250.430.0001311
0x74B...5a7d
0x7d...3eb8
03/06/202610:49:06 PMsell$1.28$2,269.030.142250.440.000567
0x74B...5a7d
0xd0...12eb
03/06/202610:48:03 PMsell$0.908$2,272.140.1250.460.0003996
0x1FE...8395
0x15...785a
03/06/202610:33:16 PMbuy$0.9043$2,278.790.1251.970.0003968
0x421...3458
0xd2...9770
03/06/202610:31:47 PMsell$0.1499$2,265.720.01657250.450.00006616
0x74B...5a7d
0xc6...2528
03/06/202610:30:39 PMsell$0.2148$2,267.130.02374250.460.00009478
0x74B...5a7d
0x3c...81ec
03/06/202610:29:22 PMsell$1$2,2690.1113250.460.0004446
0x74B...5a7d
0x68...4eff
03/06/202610:29:08 PMsell$0.3623$2,269.080.04250.470.0001597
0x74B...5a7d
0xa2...2bb3
03/06/202610:27:42 PMsell$0.5672$2,269.170.06261250.480.0002499
0x000...4b1f
0x11...8663
03/06/20268:31:26 PMbuy$0.05059$2,250.510.005665251.990.00002248
0x517...da4D
0xb5...0b10
03/06/20265:37:31 PMbuy$2.08$2,243.760.234251.980.0009286
0x644...C00f
0x09...2e93
03/06/20261:34:40 PMsell$0.3264$2,304.380.03548250.460.0001416
0x000...4b1f
0x9d...aa65