WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,379.04
Price
245.43 WAVAX
TVL
$116,761.72
MKT CAP
$1.3M
5m
0%
1h
0.03%
4h
0.03%
24h
2.99%
Share
TXNS
21
Buys
7
Sells
14
Volume
181
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.32
Pooled WAVAX:
$4,240.46

ETH/WAVAX price stats on Avalanche

As of January 17, 2026, the current price of ETH token on DEX Pangolin is $3,379.04. ETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $181.28. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,310,703.63. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $116,761.72. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $116,761.72.

The total transactions of ETH/WAVAX is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ETH/WAVAX pool has a trading volume of $181.28 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 245.43, captured at 5:57 PM UTC.

The price of converting 1 ETH to USD is $3,379.04 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/17/20265:05:04 PMbuy$11.61$3,379.040.8435245.430.003436
0xE60...61c6
0xda...6790
01/17/20264:53:34 PMbuy$4.4$3,378.110.32245.360.001304
0xAeE...d11e
0x06...89e2
01/17/202611:13:18 AMbuy$0.876$3,346.990.06421245.340.0002617
0xAeE...d11e
0xcc...d8f2
01/17/20269:46:29 AMbuy$0.825$3,362.150.0602245.330.0002453
0xAeE...d11e
0x3b...3706
01/17/20269:31:56 AMbuy$1.45$3,362.020.1061245.320.0004327
0xA0A...3545
0xa9...2511
01/17/20269:31:54 AMsell$65.99$3,345.614.81244.130.01972
0xBf1...48c3
0x46...610f
01/17/20269:20:07 AMsell$15.8$3,350.321.15244.470.004716
0x6AB...A64F
0x67...fe53
01/17/202612:14:21 AMbuy$5.93$3,339.210.4372245.980.001777
0x822...5a10
0x0a...481f
01/17/202612:14:19 AMbuy$1.12$3,338.90.08252245.950.0003355
0x888...Cf3D
0x0c...80f9
01/17/202612:13:50 AMsell$25.9$3,319.341.9244.590.007804
0x777...B9C5
0xb5...015c
01/16/202611:11:26 PMsell$1.16$3,320.910.08557244.70.0003497
0xeA1...18AE
0xf3...0cef
01/16/202610:33:10 PMsell$11.43$3,321.640.8424244.760.003441
0x123...1828
0x1c...9b8d
01/16/20269:35:02 PMsell$0.396$3,345.950.02897244.810.0001183
0xD31...644b
0x18...6232
01/16/20269:35:02 PMsell$0.8493$3,346.020.06214244.810.0002538
0xEdf...cf36
0x16...8022
01/16/20269:08:15 PMsell$1.87$3,339.60.1373244.820.000561
0xB64...030C
0x4a...b63c
01/16/20269:00:59 PMsell$2.7$3,330.340.1986244.840.0008112
0x644...C00f
0xe6...b45c
01/16/20268:54:03 PMsell$0.7539$3,328.90.05545244.860.0002264
0x888...Cf3D
0x6d...a1b6
01/16/20268:39:10 PMsell$1.1$3,320.180.08159244.860.0003331
0xB93...440e
0x23...a650
01/16/20268:30:36 PMsell$2.63$3,315.860.1943244.880.0007937
0x644...C00f
0x03...cb22
01/16/20265:06:31 PMsell$23.62$3,279.451.76244.990.007203
0x26d...78A1
0xa0...9f6e