WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,442.55
Price
253.78 WAVAX
TVL
$83,070.74
MKT CAP
$936.2K
5m
0%
1h
0%
4h
0%
24h
3.57%
Share
TXNS
31
Buys
7
Sells
24
Volume
28
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.05
Pooled WAVAX:
$4,315.59

ETH/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of ETH token on DEX Pangolin is $2,442.55. ETH price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $28.45. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $936,229.57. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $83,070.74. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $83,070.74.

The total transactions of ETH/WAVAX is 31 in the last 24 hours, 7 of which are buy transactions, and 24 are sales transactions.

ETH/WAVAX pool has a trading volume of $28.45 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 253.78, captured at 10:26 AM UTC.

The price of converting 1 ETH to USD is $2,442.55 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20269:34:22 AMbuy$0.222$2,442.550.02307253.780.00009092
0x74B...5a7d
0x7d...e959
04/17/20265:10:50 AMbuy$0.5965$2,406.980.06289253.780.0002478
0x74B...5a7d
0x3c...9df2
04/17/20265:09:17 AMbuy$0.7783$2,407.020.08206253.770.0003233
0xD31...644b
0x2a...f996
04/17/20265:09:17 AMbuy$0.3003$2,406.960.03166253.760.0001247
0xD31...644b
0xd9...ad69
04/17/20265:04:22 AMbuy$0.4361$2,416.30.0458253.760.0001805
0x072...D108
0x79...79a8
04/17/20263:09:09 AMbuy$2.56$2,432.070.2674253.740.001054
0xAeE...d11e
0x78...5039
04/16/202611:37:34 PMsell$0.6008$2,463.820.0615252.210.0002438
0x74B...5a7d
0x33...e558
04/16/202610:07:14 PMsell$0.878$2,461.270.08997252.210.0003567
0x74B...5a7d
0x48...fc79
04/16/20269:53:34 PMsell$1.15$2,449.370.1186252.230.0004703
0x74B...5a7d
0xfa...fcbb
04/16/20269:44:19 PMsell$0.9711$2,447.560.1252.240.0003968
0x5b9...A138
0xbf...859d
04/16/20269:44:10 PMsell$0.7285$2,445.440.07514252.250.0002979
0x080...8cF3
0x93...65c9
04/16/20269:43:47 PMsell$0.5514$2,448.270.05682252.260.0002252
0x044...7c1F
0x9b...69e0
04/16/20269:43:28 PMsell$0.2277$2,451.620.02343252.260.00009289
0xD31...644b
0x93...8e11
04/16/20269:43:26 PMsell$0.4904$2,451.670.05046252.270.0002
0x021...4D53
0x6b...268f
04/16/20269:16:07 PMsell$2.22$2,449.440.229252.280.0009077
0x644...C00f
0xc8...9c54
04/16/20269:09:42 PMsell$0.5546$2,452.270.05707252.30.0002261
0x072...D108
0x76...e2b5
04/16/20269:01:04 PMsell$0.6233$2,451.720.06414252.310.0002542
0x74B...5a7d
0x71...8cf8
04/16/20268:44:41 PMsell$1.01$2,441.260.1053252.320.0004174
0x74B...5a7d
0x53...b597
04/16/20268:01:18 PMsell$0.6488$2,488.120.0658252.330.0002607
0x74B...5a7d
0x63...678f
04/16/20267:38:16 PMsell$0.6027$2,480.760.06131252.330.0002429
0x74B...5a7d
0x7d...9080