WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,250.73
Price
254.82 WAVAX
TVL
$76,568.56
MKT CAP
$870.9K
5m
0%
1h
1.94%
4h
2.76%
24h
0.67%
Share
TXNS
52
Buys
28
Sells
24
Volume
84
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.95
Pooled WAVAX:
$4,334.51

ETH/WAVAX price stats on Avalanche

As of February 11, 2026, the current price of ETH token on DEX Pangolin is $2,250.73. ETH price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $84.28. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $870,860.07. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $76,568.57. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $76,568.57.

The total transactions of ETH/WAVAX is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.

ETH/WAVAX pool has a trading volume of $84.28 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.82, captured at 2:17 PM UTC.

The price of converting 1 ETH to USD is $2,250.73 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/11/20262:10:57 PMsell$2.62$2,250.730.2973254.820.001166
0x74B...5a7d
0x6d...f06e
02/11/20262:07:31 PMsell$1.43$2,236.450.1634254.850.0006413
0x74B...5a7d
0xef...3be9
02/11/20262:07:10 PMsell$1.07$2,233.030.1227254.870.0004817
0x888...Cf3D
0x58...b854
02/11/20262:03:54 PMsell$1.21$2,221.830.1388254.880.0005449
0xD31...644b
0x7c...8681
02/11/20262:01:02 PMsell$1.22$2,207.810.1419254.90.0005568
0xD31...644b
0xcf...2944
02/11/202612:55:41 PMsell$1.78$2,187.660.2082254.920.0008169
0xAeE...d11e
0xf2...2e9f
02/11/202612:11:21 PMsell$22.28$2,190.272.59255.080.01017
0xA5A...E0F3
0x14...2b72
02/11/20269:45:03 AMsell$0.0563$2,175.610.006605255.240.00002587
0x74B...5a7d
0xf9...9fc8
02/11/20269:44:13 AMsell$0.08333$2,178.140.009765255.240.00003825
0x74B...5a7d
0x65...027a
02/11/20269:43:00 AMsell$0.1139$2,177.970.01334255.240.00005229
0x39A...5b0E
0xb7...1632
02/11/20269:41:45 AMsell$0.1047$2,178.890.01226255.250.00004805
0x74B...5a7d
0xd2...050c
02/11/20269:41:45 AMsell$0.2046$2,178.870.02397255.250.00009392
0xD31...644b
0x67...9db5
02/11/20269:41:45 AMsell$0.33$2,178.840.03866255.240.0001514
0xAeE...d11e
0xd5...b2f4
02/11/20269:41:38 AMsell$0.1224$2,178.90.01434255.250.0000562
0x74B...5a7d
0xd8...9207
02/11/20269:41:04 AMsell$0.06023$2,178.910.007056255.250.00002764
0x74B...5a7d
0x82...2467
02/11/20269:40:17 AMsell$0.09311$2,179.70.0109255.250.00004271
0x559...b6a4
0x77...b0fd
02/11/20269:38:11 AMsell$0.06883$2,180.450.008058255.250.00003157
0x74B...5a7d
0x44...c8fe
02/11/20268:10:06 AMsell$2.38$2,182.710.2793255.270.001094
0x74B...5a7d
0x2c...120d
02/11/20268:10:03 AMsell$0.4529$2,181.610.053255.290.0002076
0x74B...5a7d
0xf2...44db
02/11/20268:09:57 AMsell$0.8418$2,183.40.09843255.30.0003855
0x007...8012
0x0d...db71