WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,081.51
Price
293.25 WAVAX
TVL
$92,222.55
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
2
Sells
0
Volume
13
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15
Pooled WAVAX:
$4,388.17

ETH/WAVAX price stats on Avalanche

As of October 10, 2026, the current price of ETH token on DEX Pangolin is $3,081.51. ETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.24. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,161,940.65. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $92,222.56. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $92,222.56.

The total transactions of ETH/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $13.24 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 293.25, captured at 7:32 PM UTC.

The price of converting 1 ETH to USD is $3,081.51 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/10/20263:09:07 PMbuy$7.06$3,081.510.6724293.250.002293
0xD78...3292
0x00...3d02
10/10/20269:49:25 AMbuy$6.17$3,087.030.586293.160.001998
0x256...757c
0x8c...58f8
10/09/20261:41:08 PMbuy$8.79$2,991.790.8619293.070.00294
0xAbd...eB3F
0x96...9f3a
10/09/202612:30:46 PMbuy$0.03524$3,039.930.003396293.010.00001159
0xf70...dbEF
0x88...3a95
10/09/202611:22:28 AMbuy$2.39$3,0230.2317292.990.0007909
0x01B...2276
0x20...0c20
10/09/202611:22:24 AMbuy$4.26$3,022.560.413292.950.001409
0xF9d...7e4C
0xfe...5a72
10/09/202611:22:24 AMbuy$6.38$3,021.850.6191292.880.002113
0xD78...3292
0x2a...7cf2
10/09/202611:22:22 AMsell$398.83$3,022.0938.65292.90.1319
0xe9C...2148
0xe3...42fa
10/09/202611:22:23 AMbuy$58.53$3,017.525.67292.460.01939
0x378...40C1
0x5d...abfe
10/09/202611:21:16 AMsell$153.1$3,062.0314.82296.480.05
0xe9C...2148
0xe0...4da0
10/09/202611:15:21 AMsell$7.23$3,064.090.7025297.570.002361
0x378...40C1
0xa3...88e4
10/09/202611:15:22 AMsell$3.12$3,063.390.3035297.50.00102
0x14F...D4Bb
0x2e...9a9c
10/09/202611:15:21 AMbuy$556.77$3,059.6754.07297.140.1819
0xe9C...2148
0x46...ca1c
10/09/202611:15:21 AMsell$84.92$3,073.098.24298.440.02763
0x8Ce...548a
0x9f...9a94
10/09/202611:15:21 AMsell$13.48$3,066.461.3297.80.004396
0x419...EC76
0xf8...5f4c
10/09/202611:15:21 AMsell$7.28$3,065.060.7074297.660.002376
0x709...8e16
0x7d...975c
10/09/202611:14:14 AMsell$0.9935$3,008.190.09637291.780.0003302
0x696...eaF7
0xf9...73cc
10/09/20269:30:10 AMsell$5.64$3,031.620.5435291.820.001862
0x29A...7FF4
0x60...083a
10/09/20267:33:59 AMsell$4.91$3,038.630.4721291.890.001617
0x29A...7FF4
0xe5...204e
10/09/20267:30:13 AMbuy$0.3866$3,054.060.03718293.680.0001266
0xf70...dbEF
0xc5...496d