WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,022.6
Price
299.82 WAVAX
TVL
$63,363.24
MKT CAP
$766.1K
5m
0%
1h
0%
4h
-0.10%
24h
0.07%
Share
TXNS
8
Buys
4
Sells
4
Volume
8
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.71
Pooled WAVAX:
$4,696.35

ETH/WAVAX price stats on Avalanche

As of July 11, 2026, the current price of ETH token on DEX Pangolin is $2,022.6. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.93. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $766,120.72. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $63,363.24. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $63,363.24.

The total transactions of ETH/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $7.93 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.82, captured at 1:59 AM UTC.

The price of converting 1 ETH to USD is $2,022.6 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/10/202611:05:51 PMbuy$0.3129$2,022.60.04638299.820.0001547
0x74B...5a7d
0xe7...336d
07/10/202610:03:29 PMbuy$0.7649$2,024.550.1132299.810.0003778
0x74B...5a7d
0x83...85e1
07/10/20267:01:02 PMbuy$0.4281$2,013.020.06376299.80.0002126
0x74B...5a7d
0xc5...8394
07/10/20262:49:02 PMbuy$0.6727$2,006.170.1005299.790.0003353
0x74B...5a7d
0xb7...7aca
07/10/202611:00:40 AMsell$3.43$2,016.480.5071298.020.001701
0xeF9...4E03
0x65...31f0
07/10/20265:51:44 AMsell$0.6154$2,026.30.09053298.050.0003037
0x74B...5a7d
0x48...2b09
07/10/20262:15:59 AMsell$1.14$2,021.560.1689298.070.0005667
0x74B...5a7d
0x7a...1b4c
07/10/20262:08:57 AMsell$0.5619$2,021.220.08287298.090.000278
0x74B...5a7d
0x95...d09c
07/09/202610:26:52 PMsell$2.64$1,998.330.3948298.120.001324
0x00f...5a7D
0x56...0a0c
07/09/20264:25:23 PMbuy$1.24$2,012.780.1853299.930.0006179
0xeA3...1970
0x0b...7a4b
07/09/20264:10:00 PMbuy$1.24$2,021.670.1853299.90.000618
0xF69...1969
0xed...d665
07/09/20264:07:20 PMbuy$1.07$2,019.680.1602299.880.0005343
0x74B...5a7d
0xdc...4900
07/09/20263:24:07 PMsell$1.08$2,016.130.1602298.080.0005375
0x74B...5a7d
0x75...aa4b
07/09/202612:18:38 PMbuy$0.7077$2,007.820.1057299.880.0003525
0x74B...5a7d
0xdd...7549
07/09/202612:03:22 PMbuy$0.2719$2,012.370.04052299.870.0001351
0x3Ee...A224
0x0f...54b5
07/09/20267:14:26 AMsell$0.8566$2,017.420.1265298.080.0004246
0x74B...5a7d
0x51...1af7
07/09/20267:02:26 AMsell$1.65$2,021.120.244298.110.0008185
0xeA3...1970
0xb7...6533
07/09/20267:00:21 AMsell$1.08$2,015.990.1598298.130.0005362
0xAeE...d11e
0x51...d074
07/09/20266:56:27 AMsell$1.44$2,007.070.2145298.160.0007196
0x74B...5a7d
0xc7...9ec7
07/09/20266:38:21 AMsell$2.73$2,005.270.4068298.20.001364
0x779...8835
0x4a...add6