WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,089.32
Price
215.92 WAVAX
TVL
$77,027.35
MKT CAP
$805K
5m
0.06%
1h
-0.61%
4h
-0.88%
24h
-2.12%
Share
TXNS
44
Buys
24
Sells
20
Volume
424
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
18.48
Pooled WAVAX:
$3,980.19

ETH/WAVAX price stats on Avalanche

As of March 14, 2026, the current price of ETH token on DEX Pangolin is $2,089.32. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $423.98. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $805,035.30. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $77,027.35. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $77,027.35.

The total transactions of ETH/WAVAX is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

ETH/WAVAX pool has a trading volume of $423.98 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 215.92, captured at 12:58 AM UTC.

The price of converting 1 ETH to USD is $2,089.32 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/14/202612:55:04 AMbuy$0.02382$2,089.320.002461215.920.0000114
0x74B...5a7d
0x52...84e1
03/14/202612:53:13 AMbuy$0.2028$2,089.260.02096215.920.00009709
0xD31...644b
0x29...de73
03/14/202612:51:06 AMbuy$0.08241$2,088.170.008521215.910.00003946
0x08B...A971
0xbc...13ae
03/14/202612:50:56 AMbuy$0.01088$2,088.170.001125215.910.05521
0x74B...5a7d
0x82...8a91
03/14/202612:50:44 AMbuy$0.1231$2,088.360.01272215.910.00005894
0x74B...5a7d
0x48...add2
03/14/202612:50:42 AMbuy$0.4101$2,088.330.0424215.910.0001963
0xB5e...4b9a
0x90...8986
03/14/202612:50:42 AMbuy$0.06913$2,088.30.007148215.910.0000331
0x74B...5a7d
0x02...baea
03/14/202612:50:40 AMbuy$26.08$2,075.532.69214.590.01256
0x647...4501
0xe4...8cde
03/14/202612:50:40 AMbuy$1.93$2,077.670.1999214.810.0009305
0xd57...4d5e
0x49...9da8
03/14/202612:50:40 AMsell$252.09$2,075.2926.06214.560.1214
0x8f8...328e
0x9b...440b
03/14/202612:50:40 AMbuy$5.79$2,077.260.5995214.760.002791
0x099...Fb43
0x75...c0c7
03/14/202612:50:40 AMbuy$97.21$2,083.0210.05215.360.04666
0x777...f3A0
0x6f...405a
03/14/202612:46:50 AMbuy$1.96$2,102.250.2027217.260.0009333
0x9d6...83b1
0x22...327f
03/13/202610:03:38 PMbuy$0.6428$2,107.920.06625217.250.0003049
0x000...4b1f
0x1f...d4f0
03/13/202610:03:13 PMbuy$0.3621$2,110.110.03728217.240.0001716
0x74B...5a7d
0xae...ad1f
03/13/20266:01:31 PMbuy$0.4693$2,121.860.04805217.240.0002211
0x9C8...9b60
0x5e...79eb
03/13/20265:51:19 PMbuy$0.4251$2,1180.04361217.230.0002007
0x06B...a93D
0x63...1a38
03/13/20265:37:58 PMbuy$0.7054$2,130.610.07192217.230.0003311
0xD31...644b
0xfe...ac19
03/13/20265:36:58 PMbuy$5.47$2,133.390.5575217.190.002566
0x45F...9893
0x2e...7c7b
03/13/20265:36:28 PMbuy$0.9823$2,133.180.1217.160.0004604
0x647...4501
0x21...1e4c