WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,888.96
Price
300.76 WAVAX
TVL
$59,262.36
MKT CAP
$715.3K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
17
Buys
10
Sells
7
Volume
26
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.63
Pooled WAVAX:
$4,717.88

ETH/WAVAX price stats on Avalanche

As of July 25, 2026, the current price of ETH token on DEX Pangolin is $1,888.96. ETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.14. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $715,348.65. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $59,262.37. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $59,262.37.

The total transactions of ETH/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 300.76, captured at 3:23 AM UTC.

The price of converting 1 ETH to USD is $1,888.96 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/24/202611:19:55 PMsell$0.4459$1,888.960.07101300.760.0002361
0x74B...5a7d
0x80...b92f
07/24/202611:16:09 PMsell$0.4653$1,888.70.07411300.770.0002464
0x74B...5a7d
0x57...3159
07/24/202611:07:56 PMsell$0.7152$1,893.470.1136300.780.0003777
0x74B...5a7d
0xe0...c28c
07/24/202611:07:04 PMsell$0.9275$1,894.560.1472300.790.0004895
0x74B...5a7d
0x84...6347
07/24/202611:06:58 PMsell$0.9206$1,895.130.1461300.810.0004858
0x39A...5b0E
0x49...e849
07/24/202611:03:43 PMsell$1.02$1,897.560.1621300.830.0005388
0x74B...5a7d
0x4d...476b
07/24/202610:56:28 PMsell$0.4705$1,884.770.07511300.850.0002496
0x74B...5a7d
0x6a...024b
07/24/20261:07:18 PMbuy$1.52$1,865.480.2477302.650.0008184
0xbbf...1972
0x9c...3caa
07/24/20261:06:20 PMbuy$1.52$1,867.380.2477302.620.0008185
0xeA3...1970
0x62...ca81
07/24/20261:06:17 PMbuy$1.88$1,867.160.3061302.580.001011
0x14c...9839
0xb3...5cd2
07/24/202612:36:16 PMbuy$1.54$1,888.380.2477302.550.0008187
0xbbf...1972
0x1b...e3dc
07/24/202612:34:10 PMbuy$2.04$1,888.20.3283302.510.001085
0x779...8835
0xa3...b1a7
07/24/202610:57:30 AMbuy$0.9691$1,894.970.1546302.480.0005114
0xC6D...6bb8
0x0f...3801
07/24/20263:26:32 AMbuy$7$1,897.441.11302.40.003692
0xa2B...02C2
0x27...375e
07/24/20262:50:06 AMbuy$2.49$1,879.760.4005302.30.001324
0x256...757c
0xff...55d7
07/24/20262:34:15 AMbuy$1.17$1,882.060.1883302.260.0006232
0xaCa...1971
0x5d...5b9b
07/24/20262:33:10 AMbuy$0.9941$1,886.550.1592302.240.0005269
0x74B...5a7d
0xa7...2745
07/23/20268:06:19 PMsell$1.18$1,888.540.1884300.430.0006271
0xeA3...1970
0x3f...a8b7
07/23/20268:03:52 PMsell$0.8965$1,888.820.1426300.450.0004746
0x74B...5a7d
0x0a...9904
07/23/20266:11:43 PMbuy$12.02$1,873.81.93302.150.006414
0xD31...644b
0x5a...dd5c