WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,325.33
Price
254.03 WAVAX
TVL
$79,063.31
MKT CAP
$891.2K
5m
0%
1h
0%
4h
0.18%
24h
-3.37%
Share
TXNS
16
Buys
16
Sells
0
Volume
14
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.05
Pooled WAVAX:
$4,318.75

ETH/WAVAX price stats on Avalanche

As of April 27, 2026, the current price of ETH token on DEX Pangolin is $2,325.33. ETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.96. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $891,186.77. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $79,063.32. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $79,063.32.

The total transactions of ETH/WAVAX is 16 in the last 24 hours, 16 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $13.96 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.03, captured at 10:25 PM UTC.

The price of converting 1 ETH to USD is $2,325.33 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/27/20267:31:41 PMbuy$0.3329$2,325.330.03637254.030.0001431
0x037...8dE3
0x89...2db1
04/27/20267:30:51 PMbuy$0.6087$2,322.360.06659254.030.0002621
0x74B...5a7d
0x1d...f433
04/27/20263:52:40 PMbuy$0.7795$2,321.230.08531254.020.0003358
0x74B...5a7d
0xd9...3a09
04/27/20263:22:31 PMbuy$2.14$2,313.620.2352540.0009255
0x069...7E67
0x2c...02c8
04/27/20263:20:50 PMbuy$0.3545$2,330.360.03864253.980.0001521
0x0a8...342A
0x15...1713
04/27/20263:19:27 PMbuy$0.3734$2,328.350.04073253.980.0001603
0x74B...5a7d
0xfc...eac9
04/27/20261:47:50 PMbuy$0.7174$2,339.540.07788253.970.0003066
0xD31...644b
0x76...b5b3
04/27/20261:47:33 PMbuy$0.1199$2,341.560.013253.970.00005122
0x74B...5a7d
0xc6...62ce
04/27/202611:10:11 AMbuy$0.6437$2,351.040.06953253.960.0002737
0x74B...5a7d
0xe1...397b
04/27/20266:35:32 AMbuy$0.3586$2,347.510.03879253.960.0001527
0x74B...5a7d
0x35...8913
04/27/20266:35:07 AMbuy$0.3618$2,348.30.03913253.950.0001541
0xfe3...fD95
0x23...7feb
04/27/20266:05:08 AMbuy$0.809$2,354.790.08725253.940.0003435
0xC06...264B
0x00...f46f
04/27/20266:02:26 AMbuy$0.3317$2,357.820.03573253.940.0001407
0x000...4b1f
0x9a...b9c2
04/26/202610:42:29 PMbuy$1.52$2,397.290.1619253.920.0006379
0x74B...5a7d
0x8d...4488
04/26/20269:33:07 PMbuy$2.6$2,396.510.276253.90.001087
0x9d6...83b1
0x0e...4de7
04/26/20267:37:53 PMbuy$1.89$2,406.420.1999253.870.0007873
0x1FE...8395
0x75...7f9d
04/26/20267:28:05 PMsell$23.18$2,391.582.44252.480.009695
0x315...2473
0x3d...49ce
04/26/20269:47:42 AMsell$1.62$2,389.080.1722252.630.0006817
0x74B...5a7d
0xe9...0981
04/26/20268:28:07 AMsell$1.67$2,381.480.178252.660.0007047
0x86d...78F4
0x62...5bfb
04/26/20268:23:44 AMbuy$1.69$2,394.210.1796254.180.0007068
0x86d...78F4
0x7d...0bf0