WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,940.52
Price
300.67 WAVAX
TVL
$60,890.22
MKT CAP
$734.9K
5m
0%
1h
0%
4h
0.45%
24h
-0.02%
Share
TXNS
28
Buys
17
Sells
11
Volume
47
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.64
Pooled WAVAX:
$4,717.26

ETH/WAVAX price stats on Avalanche

As of July 31, 2026, the current price of ETH token on DEX Pangolin is $1,940.52. ETH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.54. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $734,872.66. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $60,890.22. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $60,890.22.

The total transactions of ETH/WAVAX is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.

ETH/WAVAX pool has a trading volume of $46.54 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 300.67, captured at 10:35 AM UTC.

The price of converting 1 ETH to USD is $1,940.52 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/31/20268:22:36 AMsell$0.3495$1,940.520.05416300.670.0001801
0x74B...5a7d
0x7e...e7e0
07/31/20268:17:22 AMsell$0.634$1,942.510.09814300.680.0003264
0x74B...5a7d
0x51...7d4d
07/31/20267:43:59 AMsell$0.6023$1,931.790.09375300.690.0003117
0x74B...5a7d
0x49...99d6
07/31/20263:18:25 AMbuy$0.7109$1,945.50.1105302.50.0003654
0x74B...5a7d
0x09...cfc4
07/31/20261:27:55 AMsell$0.8599$1,960.720.1318300.690.0004385
0xB8d...6aa5
0x00...b903
07/31/202612:50:27 AMbuy$0.7339$1,946.720.114302.50.000377
0x74B...5a7d
0x3c...b8c6
07/31/202612:43:30 AMbuy$0.9968$1,946.510.1549302.480.0005121
0x74B...5a7d
0xa3...97b4
07/31/202612:40:00 AMbuy$2.18$1,944.970.34302.450.001124
0xAeE...d11e
0x43...4e43
07/31/202612:37:48 AMbuy$2.78$1,945.60.4328302.370.001431
0x927...66De
0x62...0a3f
07/31/202612:37:51 AMbuy$1.92$1,945.90.2998302.410.0009916
0x379...03F8
0xf7...69c1
07/30/20269:26:04 PMbuy$19.13$1,950.672.96302.150.009809
0xf70...dbEF
0x45...8c32
07/30/20265:20:39 PMbuy$2.39$1,956.180.3696301.910.001224
0xf70...dbEF
0xb8...e129
07/30/20265:20:39 PMbuy$1.19$1,956.410.1848301.950.0006121
0xf70...dbEF
0xb8...e129
07/30/20263:47:21 PMsell$0.5622$1,939.40.087300.080.0002899
0x74B...5a7d
0x81...69bb
07/30/20263:40:10 PMsell$0.7404$1,939.040.1145300.10.0003818
0x74B...5a7d
0xe5...1872
07/30/20263:37:54 PMsell$0.6696$1,936.260.1037300.110.0003458
0x74B...5a7d
0xed...f33b
07/30/20263:35:31 PMsell$0.65$1,935.250.1008300.120.0003358
0x74B...5a7d
0x23...b09f
07/30/20263:31:57 PMsell$0.828$1,935.030.1284300.140.0004279
0x74B...5a7d
0x9e...503a
07/30/20263:30:47 PMsell$0.3679$1,935.950.05704300.150.00019
0x7F3...096E
0x05...c5d6
07/30/20261:41:06 PMbuy$0.4601$1,938.820.07165301.960.0002373
0x2A8...58F1
0x83...7ba2