WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,382.28
Price
252.69 WAVAX
TVL
$81,458.17
MKT CAP
$913K
5m
0%
1h
0%
4h
0.29%
24h
0.71%
Share
TXNS
16
Buys
2
Sells
14
Volume
75
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,320.24

ETH/WAVAX price stats on Avalanche

As of April 25, 2026, the current price of ETH token on DEX Pangolin is $2,382.28. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.79. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $913,014.06. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $81,458.17. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $81,458.17.

The total transactions of ETH/WAVAX is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

ETH/WAVAX pool has a trading volume of $74.79 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.69, captured at 5:42 AM UTC.

The price of converting 1 ETH to USD is $2,382.28 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/20262:32:29 AMsell$0.3265$2,382.280.03463252.690.000137
0x74B...5a7d
0x98...d3de
04/24/202610:59:05 PMsell$5.06$2,375.390.5391252.720.002133
0x14c...9839
0x00...bfde
04/24/20268:43:50 PMsell$2.48$2,387.370.2634252.780.001042
0x74B...5a7d
0x2e...508d
04/24/20268:43:51 PMsell$0.3844$2,387.210.04071252.760.000161
0xAeE...d11e
0xd9...9a8f
04/24/20268:31:52 PMsell$0.6511$2,380.530.06915252.80.0002735
0x74B...5a7d
0xaf...d549
04/24/20267:38:32 PMsell$0.7078$2,382.040.07512252.80.0002971
0x044...7c1F
0x35...e819
04/24/20266:35:14 PMsell$0.4195$2,384.770.04447252.810.0001759
0x74B...5a7d
0x11...857d
04/24/20266:21:50 PMsell$0.7451$2,378.50.0792252.820.0003132
0x74B...5a7d
0x26...21f8
04/24/20263:59:10 PMsell$0.3459$2,391.820.03657252.830.0001446
0x74B...5a7d
0xb9...cefd
04/24/20263:32:03 PMsell$0.165$2,380.840.01752252.830.0000693
0x74B...5a7d
0xee...e2b4
04/24/20261:08:33 PMsell$0.1251$2,385.690.01325252.830.00005244
0x74B...5a7d
0x23...ad6a
04/24/202612:46:33 PMsell$0.1911$2,381.610.02029252.830.00008027
0x74B...5a7d
0x1e...00c5
04/24/202612:44:12 PMsell$0.3742$2,380.650.03974252.840.0001572
0x74B...5a7d
0x1a...9cc3
04/24/202610:47:05 AMbuy$3.15$2,387.770.3365254.340.001323
0x644...C00f
0xf9...ba4d
04/24/202610:47:05 AMbuy$13$2,386.811.38254.240.005447
0xAeE...d11e
0xdb...f495
04/24/20267:56:01 AMsell$46.64$2,365.434.98252.930.01971
0x481...DCa7
0x4d...3e76
04/23/20269:09:59 PMsell$0.7528$2,360.090.08078253.230.0003189
0xD31...644b
0x18...24e3
04/23/20269:07:16 PMsell$1.73$2,361.820.1861253.240.000735
0x74B...5a7d
0x10...596a
04/23/20269:05:55 PMsell$5.62$2,362.90.6036253.350.002382
0x74B...5a7d
0x79...708b
04/23/20269:05:55 PMsell$4.67$2,362.30.501253.280.001978
0x419...EC76
0xaf...8843