WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,584.73
Price
257.5 WAVAX
TVL
$87,563.06
MKT CAP
$990.2K
5m
0%
1h
-0.19%
4h
-0.05%
24h
-0.34%
Share
TXNS
250
Buys
126
Sells
124
Volume
467
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.88
Pooled WAVAX:
$4,361.72

ETH/WAVAX price stats on Avalanche

As of May 12, 2026, the current price of ETH token on DEX Pangolin is $2,584.73. ETH price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $466.82. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $990,192.06. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $87,563.07. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $87,563.07.

The total transactions of ETH/WAVAX is 250 in the last 24 hours, 126 of which are buy transactions, and 124 are sales transactions.

ETH/WAVAX pool has a trading volume of $466.82 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 257.5, captured at 7:00 AM UTC.

The price of converting 1 ETH to USD is $2,584.73 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/12/20266:41:28 AMsell$0.4418$2,584.730.04401257.50.0001709
0x74B...5a7d
0x0e...a52a
05/12/20266:40:16 AMsell$0.3321$2,581.920.03312257.50.0001286
0x74B...5a7d
0x91...5db2
05/12/20266:26:14 AMbuy$0.02263$2,607.240.002249259.060.058683
0x04a...3FEe
0x15...64b1
05/12/20266:12:35 AMsell$0.415$2,586.750.04131257.510.0001604
0x74B...5a7d
0x1b...8ed0
05/12/20265:41:20 AMsell$0.2577$2,589.630.02562257.510.00009951
0x74B...5a7d
0x59...62ba
05/12/20265:38:42 AMsell$0.3528$2,586.060.03513257.520.0001364
0x74B...5a7d
0xbd...5b30
05/12/20262:10:31 AMsell$1.43$2,594.760.1428257.530.0005545
0x74B...5a7d
0x03...77ab
05/12/20262:07:40 AMsell$0.9956$2,590.90.09897257.540.0003842
0xAeE...d11e
0x74...e01b
05/12/20262:04:53 AMsell$0.7621$2,587.760.07585257.550.0002945
0x74B...5a7d
0xf0...b24b
05/12/20262:02:50 AMsell$0.3181$2,587.070.03167257.560.0001229
0x74B...5a7d
0xc0...1c50
05/12/20261:31:01 AMsell$1.17$2,606.020.1157257.570.0004493
0xD31...644b
0xea...e30a
05/12/20261:27:13 AMsell$1.04$2,605.330.1035257.580.0004019
0x74B...5a7d
0xbb...f2a3
05/12/20261:22:20 AMsell$0.5353$2,602.030.053257.590.0002057
0x74B...5a7d
0x1d...f128
05/12/202612:43:04 AMsell$1.09$2,611.210.1082257.60.0004201
0x74B...5a7d
0x61...f6ea
05/12/202612:41:48 AMsell$0.7345$2,611.340.07246257.610.0002812
0xAeE...d11e
0x28...2495
05/12/202612:41:24 AMsell$1.11$2,611.460.1102257.620.0004281
0xD31...644b
0x92...e8ca
05/12/202612:41:21 AMsell$1.75$2,611.650.1733257.640.0006726
0x515...748d
0xd7...0146
05/12/202612:31:02 AMbuy$2.97$2,627.520.2938259.180.001133
0xAeE...d11e
0xd2...7b5a
05/11/202611:44:27 PMsell$0.5351$2,615.60.0527257.610.0002045
0x74B...5a7d
0xd4...3f9a
05/11/202610:04:19 PMsell$0.6912$2,623.140.06788257.620.0002635
0xAeE...d11e
0xd1...2ad3