WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,392.46
Price
254.15 WAVAX
TVL
$81,318.05
MKT CAP
$917K
5m
0%
1h
0%
4h
1.28%
24h
6.94%
Share
TXNS
95
Buys
52
Sells
43
Volume
891
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,319.23

ETH/WAVAX price stats on Avalanche

As of April 14, 2026, the current price of ETH token on DEX Pangolin is $2,392.46. ETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $890.71. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $917,029.49. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $81,318.05. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $81,318.05.

The total transactions of ETH/WAVAX is 95 in the last 24 hours, 52 of which are buy transactions, and 43 are sales transactions.

ETH/WAVAX pool has a trading volume of $890.71 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.15, captured at 10:24 AM UTC.

The price of converting 1 ETH to USD is $2,392.46 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/14/20269:17:11 AMbuy$10.28$2,392.461.09254.150.004297
0xAeE...d11e
0x15...5bcf
04/14/20269:16:50 AMsell$0.01873$2,378.490.001989252.560.057876
0x021...4D53
0xe9...c87e
04/14/20269:16:46 AMsell$0.06628$2,378.680.007037252.560.00002786
0x0a8...342A
0x58...dd5a
04/14/20269:16:44 AMbuy$16.06$2,392.081.7253.980.006715
0x644...C00f
0xfc...d88d
04/14/20269:16:03 AMbuy$18.11$2,390.071.92253.770.007578
0xD31...644b
0x5f...10e1
04/14/20269:15:56 AMbuy$9.88$2,388.431.05253.60.00414
0x644...C00f
0x36...ca6b
04/14/20269:14:48 AMbuy$15.78$2,389.661.67253.440.006604
0xD31...644b
0x02...1875
04/14/20269:01:37 AMsell$0.08738$2,379.180.009249251.820.00003672
0x74B...5a7d
0xc0...e07a
04/14/20268:34:49 AMsell$0.07667$2,374.130.008132251.820.00003229
0x74B...5a7d
0x14...35e6
04/14/20268:34:49 AMsell$0.0963$2,374.120.01021251.820.00004056
0xD31...644b
0xc7...da82
04/14/20268:34:20 AMbuy$9.9$2,390.421.04253.280.004144
0xAeE...d11e
0x87...4693
04/14/20268:30:33 AMbuy$20.73$2,382.552.2253.090.008702
0xAeE...d11e
0x0e...1849
04/14/20268:30:18 AMsell$0.01971$2,366.950.002094251.450.058329
0x021...4D53
0x7f...d11b
04/14/20268:30:18 AMsell$0.1924$2,366.930.02044251.450.00008132
0xD31...644b
0xfe...6999
04/14/20268:30:16 AMsell$0.05964$2,366.950.006336251.450.00002519
0x05C...97C6
0x98...40d3
04/14/20268:30:11 AMbuy$15.81$2,380.191.67252.870.006643
0xD31...644b
0xc6...0c88
04/14/20268:20:27 AMbuy$0.0009402$2,376.590.0001252.770.063956
0x8Cc...1AB1
0x28...2899
04/14/20268:15:53 AMbuy$12.84$2,376.741.36252.690.005404
0xAeE...d11e
0x0b...18e0
04/14/20268:01:06 AMbuy$11.63$2,377.321.23252.530.004895
0x644...C00f
0x18...72a0
04/14/20267:04:20 AMbuy$23.66$2,380.062.5252.320.009942
0xAeE...d11e
0xd9...be1b