WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,559.23
Price
342.27 WAVAX
TVL
$74,883.94
MKT CAP
$965.1K
5m
0%
1h
-0.37%
4h
-0.37%
24h
-1.22%
Share
TXNS
13
Buys
6
Sells
7
Volume
20
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
14.58
Pooled WAVAX:
$5,007.52

ETH/WAVAX price stats on Avalanche

As of September 5, 2026, the current price of ETH token on DEX Pangolin is $2,559.23. ETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $19.66. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $965,070.63. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $74,883.94. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $74,883.94.

The total transactions of ETH/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $19.66 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 342.27, captured at 9:14 AM UTC.

The price of converting 1 ETH to USD is $2,559.23 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/05/20268:24:11 AMsell$0.691$2,559.230.09242342.270.00027
0xD82...289f
0x23...c93e
09/05/20268:24:07 AMsell$0.7373$2,559.420.0986342.280.000288
0x74B...5a7d
0x8f...da3f
09/05/20267:37:25 AMsell$0.6906$2,568.780.09203342.30.0002688
0x74B...5a7d
0x0f...f74f
09/04/20267:25:59 PMbuy$0.8729$2,544.330.1181344.360.000343
0xF69...1969
0x27...b26f
09/04/20266:35:02 PMsell$0.7504$2,517.720.102342.290.000298
0x74B...5a7d
0xcb...a8b8
09/04/20262:57:31 PMbuy$0.6863$2,527.840.0935344.360.0002715
0xD31...644b
0xc9...4d81
09/04/20262:53:58 PMbuy$1.03$2,522.670.1416344.340.0004112
0xB8d...6aa5
0xec...be0e
09/04/20262:52:14 PMbuy$1.58$2,524.060.2167344.320.0006296
0x74B...5a7d
0xc4...045d
09/04/202612:44:15 PMbuy$2.58$2,545.010.35344.280.001016
0xD31...644b
0x90...8d92
09/04/202610:24:56 AMsell$8.07$2,560.671.07342.260.003155
0x41E...7185
0xb8...1630
09/04/20269:09:54 AMsell$0.8151$2,574.110.1084342.350.0003166
0x74B...5a7d
0x66...87fa
09/04/20269:03:58 AMbuy$0.349$2,590.950.04639344.410.0001347
0x110...51C6
0x55...1004
09/04/20269:03:56 AMsell$0.7755$2,575.460.103342.350.0003011
0x74B...5a7d
0xc8...9cf0
09/03/20266:45:04 PMbuy$0.6984$2,585.880.09303344.420.0002701
0x8cD...0af7
0xe2...0cd0
09/03/20263:39:47 PMbuy$1.85$2,573.860.2478344.390.0007196
0xEb3...B936
0x87...5e04
09/03/20263:35:53 PMsell$1.57$2,554.770.2103342.330.0006146
0xeA3...1970
0xbc...fa59
09/03/20263:34:31 PMsell$4.78$2,553.820.6413342.390.001873
0x14c...9839
0x35...ced8
09/03/20263:23:07 PMsell$1.56$2,547.030.2101342.450.0006137
0xaCa...1971
0x51...3466
09/03/20263:00:14 PMsell$1.31$2,560.060.1761342.470.0005142
0x927...66De
0x37...737e
09/03/20262:55:28 PMsell$0.7904$2,541.850.1065342.490.0003109
0xD31...644b
0x1e...4456