WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,765.93
Price
264.4 WAVAX
TVL
$58,901.25
MKT CAP
$671.2K
5m
0%
1h
0%
4h
-0.67%
24h
-2.70%
Share
TXNS
34
Buys
15
Sells
19
Volume
21
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.72
Pooled WAVAX:
$4,409.5

ETH/WAVAX price stats on Avalanche

As of June 18, 2026, the current price of ETH token on DEX Pangolin is $1,765.93. ETH price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $20.88. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $671,172.16. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $58,901.26. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $58,901.26.

The total transactions of ETH/WAVAX is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

ETH/WAVAX pool has a trading volume of $20.88 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 264.4, captured at 1:55 AM UTC.

The price of converting 1 ETH to USD is $1,765.93 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/202610:04:19 PMbuy$1.67$1,765.930.2513264.40.0009505
0x044...7c1F
0xf7...1b85
06/17/20269:32:06 PMbuy$0.6932$1,787.10.1025264.380.0003879
0x74B...5a7d
0x9c...f774
06/17/20269:27:16 PMbuy$0.3902$1,787.920.0577264.370.0002182
0x74B...5a7d
0x14...20ab
06/17/20269:12:45 PMbuy$0.409$1,792.350.06033264.360.0002282
0x74B...5a7d
0x68...ccdf
06/17/20267:44:36 PMbuy$2.26$1,777.910.3362264.340.001272
0xF69...1969
0x9e...6c36
06/17/20265:58:39 PMsell$0.2232$1,824.590.03214262.740.0001223
0x74B...5a7d
0x77...03ad
06/17/20265:22:52 PMsell$0.1977$1,816.420.0286262.740.0001088
0x74B...5a7d
0x64...4d00
06/17/20264:33:28 PMbuy$1.39$1,841.970.1999264.310.0007562
0x5b9...A138
0xd6...bd23
06/17/20264:29:43 PMsell$0.8176$1,837.320.1169262.720.000445
0x74B...5a7d
0x3f...ac1d
06/17/20264:18:14 PMsell$0.5605$1,828.240.08056262.740.0003066
0x74B...5a7d
0x1c...95cf
06/17/20264:02:37 PMsell$0.4456$1,829.220.06401262.740.0002436
0x74B...5a7d
0x37...dbcd
06/17/20263:54:38 PMsell$0.4482$1,823.790.06458262.750.0002457
0x74B...5a7d
0xb1...588b
06/17/20263:52:00 PMsell$0.8657$1,824.780.1246262.760.0004744
0x74B...5a7d
0x4b...5929
06/17/20269:43:18 AMbuy$0.9739$1,804.840.1426264.350.0005396
0x74B...5a7d
0x37...be36
06/17/20268:51:24 AMbuy$0.3177$1,800.250.04665264.340.0001764
0x74B...5a7d
0xb8...ff5a
06/17/20268:47:40 AMbuy$0.4714$1,801.110.06919264.330.0002617
0x74B...5a7d
0x93...44a6
06/17/20268:43:51 AMbuy$0.7633$1,802.830.1119264.320.0004234
0x74B...5a7d
0x5b...e990
06/17/20268:18:13 AMbuy$0.338$1,812.710.04928264.310.0001864
0x74B...5a7d
0xf6...bfcc
06/17/20267:50:13 AMbuy$0.2395$1,822.670.03473264.30.0001314
0x74B...5a7d
0xbf...a2f2
06/17/20267:31:18 AMbuy$1.46$1,824.390.2124264.290.0008037
0xD31...644b
0xbd...ead8