Info about ETH-WAVAX pair
- Pooled ETH:
- 17.05
- Pooled WAVAX:
- $4,318.22
ETH/WAVAX price stats on Avalanche
As of May 1, 2026, the current price of ETH token on DEX Pangolin is $2,314.22. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $23.71. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $886,930.67. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $78,698.53. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $78,698.53.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $23.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 253.96, captured at 2:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,314.22 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 7:18:36 AM | buy | $1.82 | $2,314.22 | 0.1999 | 253.96 | 0.0007871 | 0xe9...58e8 | |
| 04/30/2026 | 7:03:18 AM | buy | $0.4476 | $2,314.3 | 0.04911 | 253.93 | 0.0001934 | 0x69...9e65 | |
| 04/30/2026 | 7:03:18 AM | buy | $0.9113 | $2,314.38 | 0.1 | 253.94 | 0.0003937 | 0x8c...44b3 | |
| 04/30/2026 | 7:03:16 AM | buy | $1.17 | $2,314.21 | 0.1294 | 253.92 | 0.0005098 | 0x54...1177 | |
| 04/30/2026 | 5:35:54 AM | sell | $0.1222 | $2,298.89 | 0.01342 | 252.4 | 0.00005317 | 0x4f...a19f | |
| 04/30/2026 | 5:17:36 AM | sell | $0.2952 | $2,297.42 | 0.03243 | 252.4 | 0.0001285 | 0x2b...817a | |
| 04/30/2026 | 5:17:25 AM | sell | $0.4466 | $2,297.47 | 0.04907 | 252.4 | 0.0001944 | 0x5e...21fc | |
| 04/30/2026 | 3:57:11 AM | sell | $0.1956 | $2,312.04 | 0.02136 | 252.41 | 0.00008463 | 0x76...ffcf | |
| 04/30/2026 | 3:54:17 AM | sell | $0.07431 | $2,313.2 | 0.008109 | 252.41 | 0.00003212 | 0x47...4e5e | |
| 04/30/2026 | 3:39:37 AM | sell | $0.1253 | $2,310.76 | 0.01368 | 252.41 | 0.00005423 | 0xf1...8010 | |
| 04/30/2026 | 3:30:16 AM | sell | $0.04057 | $2,307.06 | 0.004439 | 252.41 | 0.00001758 | 0xb6...5833 | |
| 04/30/2026 | 3:20:12 AM | sell | $0.05506 | $2,305.33 | 0.006029 | 252.41 | 0.00002388 | 0x3a...019a | |
| 04/30/2026 | 1:53:34 AM | sell | $0.1078 | $2,324.4 | 0.01171 | 252.41 | 0.00004641 | 0x88...b13d | |
| 04/29/2026 | 9:42:00 PM | sell | $4.46 | $2,308.2 | 0.4886 | 252.44 | 0.001935 | 0x00...ccd5 | |
| 04/29/2026 | 8:20:05 PM | sell | $1.81 | $2,293.09 | 0.2002 | 252.48 | 0.0007931 | 0xd8...7f9a | |
| 04/29/2026 | 8:02:19 PM | sell | $0.9809 | $2,290.73 | 0.1081 | 252.5 | 0.0004282 | 0xc5...c82f | |
| 04/29/2026 | 7:49:27 PM | sell | $0.5302 | $2,287.95 | 0.05852 | 252.51 | 0.0002317 | 0xd1...fc46 | |
| 04/29/2026 | 6:12:39 PM | buy | $2.47 | $2,275.04 | 0.276 | 254.02 | 0.001086 | 0xa2...22b0 | |
| 04/29/2026 | 6:10:10 PM | buy | $2.87 | $2,282.32 | 0.3195 | 253.98 | 0.001258 | 0xc2...2c23 | |
| 04/29/2026 | 6:10:06 PM | buy | $1.42 | $2,280.7 | 0.1582 | 253.96 | 0.000623 | 0x4e...f66a |