WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,609.44
Price
257.38 WAVAX
TVL
$88,326.5
MKT CAP
$1M
5m
0%
1h
-0.29%
4h
-0.29%
24h
-3.34%
Share
TXNS
29
Buys
18
Sells
11
Volume
203
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.87
Pooled WAVAX:
$4,356.05

ETH/WAVAX price stats on Avalanche

As of February 1, 2026, the current price of ETH token on DEX Pangolin is $2,609.44. ETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $203.14. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,009,654.93. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $88,326.50. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $88,326.50.

The total transactions of ETH/WAVAX is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.

ETH/WAVAX pool has a trading volume of $203.14 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 257.38, captured at 1:23 PM UTC.

The price of converting 1 ETH to USD is $2,609.44 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/01/20261:03:36 PMsell$0.7517$2,609.440.07415257.380.0002881
0x978...A0A3
0xe9...2e2b
02/01/202612:07:21 PMsell$5.55$2,616.940.5464257.420.002122
0xe84...D28D
0x0a...caea
02/01/20266:48:15 AMsell$1.64$2,613.330.1625257.460.0006312
0xF7F...45dF
0x45...66dd
02/01/20265:24:33 AMsell$0.0004378$2,634.140.00004279257.470.061662
0x0d5...09E6
0x6b...6ec0
02/01/20265:24:33 AMsell$8.35$2,634.640.8168257.520.003172
0x0d5...09E6
0x6b...6ec0
02/01/20264:58:58 AMbuy$8.4$2,650.520.8218259.070.003172
0x404...6B5c
0x74...bdc3
02/01/20264:15:10 AMsell$0.1925$2,634.150.01882257.470.0000731
0x74B...5a7d
0x1e...21b2
02/01/20263:14:15 AMsell$0.07862$2,615.840.007738257.470.00003005
0x74B...5a7d
0xf2...768e
02/01/20262:10:41 AMsell$0.04645$2,626.730.004553257.470.00001768
0x74B...5a7d
0x12...febf
02/01/20261:13:50 AMbuy$92.11$2,615.039.1258.480.03522
0xD7d...a251
0x22...4c16
01/31/202610:59:41 PMbuy$0.05754$2,571.40.005772257.940.00002237
0x74B...5a7d
0xaf...80e7
01/31/202610:59:16 PMbuy$0.8267$2,571.350.08293257.940.0003215
0xB93...440e
0xa2...2c99
01/31/202610:51:37 PMbuy$0.04274$2,570.070.004289257.930.00001662
0x74B...5a7d
0xa8...33a1
01/31/202610:39:58 PMbuy$1.12$2,572.60.1129257.920.000438
0xb89...2C04
0x1b...2cea
01/31/202610:18:41 PMsell$51.67$2,546.25.2256.680.02029
0x678...8E1a
0x48...f273
01/31/20267:42:48 PMbuy$7.77$2,526.590.7959258.490.003079
0x3e8...28e1
0x64...9e93
01/31/20267:15:44 PMbuy$4.55$2,556.680.4599258.420.001779
0x74B...5a7d
0x42...cef7
01/31/20267:09:44 PMbuy$0.6916$2,541.040.07032258.380.0002721
0x74B...5a7d
0xfe...5272
01/31/20267:09:30 PMbuy$2.42$2,540.850.2467258.370.0009549
0x7eA...6057
0x3b...5a68
01/31/20266:30:10 PMbuy$0.432$2,534.450.04404258.350.0001704
0x74B...5a7d
0x94...e43c