- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 15.31
- Pooled WAVAX:
- $4,735.5
ETH/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of ETH token on DEX Pangolin is $7,343.99. ETH price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $816.40. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,926,290.88. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $224,633.85. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $224,633.85.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $816.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 309.63, captured at 12:49 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $7,343.99 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 11:12:20 AM | buy | $196.39 | $7,343.99 | 8.28 | 309.63 | 0.02674 | 0x06...7f96 | |
| 05/15/2025 | 9:54:53 AM | buy | $28.79 | $7,359.18 | 1.2 | 309.01 | 0.003913 | 0x33...1f4d | |
| 05/15/2025 | 6:24:08 AM | sell | $7.21 | $7,488.14 | 0.2959 | 307.1 | 0.0009636 | 0xa0...ccd8 | |
| 05/15/2025 | 6:00:35 AM | sell | $13.47 | $7,478.87 | 0.5532 | 307.16 | 0.001801 | 0x85...6d05 | |
| 05/15/2025 | 5:59:12 AM | buy | $13.55 | $7,523.94 | 0.5566 | 309.01 | 0.001801 | 0xef...e02a | |
| 05/15/2025 | 2:56:02 AM | sell | $5.21 | $7,559.06 | 0.2117 | 307.14 | 0.0006893 | 0x2d...90f5 | |
| 05/15/2025 | 2:23:50 AM | sell | $3.12 | $7,547.29 | 0.1272 | 307.16 | 0.0004143 | 0xfb...3e39 | |
| 05/15/2025 | 1:03:44 AM | sell | $3.06 | $7,694.29 | 0.1225 | 307.17 | 0.0003988 | 0x0b...98a2 | |
| 05/14/2025 | 11:29:47 PM | sell | $7.29 | $7,629.78 | 0.2937 | 307.2 | 0.000956 | 0x9b...243c | |
| 05/14/2025 | 10:53:00 PM | buy | $326.19 | $7,675.35 | 13.09 | 308.22 | 0.04249 | 0x12...dd3b | |
| 05/14/2025 | 9:57:03 PM | sell | $2.31 | $7,661.88 | 0.09244 | 305.53 | 0.0003025 | 0xcf...501c | |
| 05/14/2025 | 9:51:09 PM | buy | $2.9 | $7,687.29 | 0.1162 | 307.37 | 0.0003782 | 0x23...0bfe | |
| 05/14/2025 | 9:51:05 PM | buy | $11.45 | $7,686.35 | 0.4581 | 307.33 | 0.00149 | 0xcc...56e0 | |
| 05/14/2025 | 9:50:48 PM | buy | $10.28 | $7,684.94 | 0.4112 | 307.27 | 0.001338 | 0x1d...439f | |
| 05/14/2025 | 9:32:13 PM | buy | $8.31 | $7,682.86 | 0.3324 | 307.23 | 0.001082 | 0x08...5ea8 | |
| 05/14/2025 | 8:07:39 PM | buy | $0.1252 | $7,761.19 | 0.004956 | 307.2 | 0.00001613 | 0x36...9f42 | |
| 05/14/2025 | 8:01:11 PM | buy | $24.77 | $7,755.06 | 0.9813 | 307.14 | 0.003195 | 0x01...da59 | |
| 05/14/2025 | 8:00:34 PM | buy | $3.44 | $7,753.23 | 0.1366 | 307.07 | 0.0004449 | 0xcc...9c79 | |
| 05/14/2025 | 6:38:23 PM | buy | $1.81 | $7,745.59 | 0.07208 | 307.05 | 0.0002347 | 0xcb...406c | |
| 05/14/2025 | 5:16:23 PM | buy | $2.73 | $7,722.45 | 0.1086 | 307.04 | 0.0003539 | 0xbf...f610 |