- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 15.65
- Pooled WAVAX:
- $4,626.28
ETH/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of ETH token on DEX Pangolin is $6,477.96. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,951.95. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,576,758.78. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $202,265.72. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $202,265.72.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $2,951.95 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 296.33, captured at 5:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $6,477.96 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:11:57 AM | buy | $2.32 | $6,477.96 | 0.1062 | 296.33 | 0.0003586 | 0x42...d4c7 | |
| 04/24/2025 | 3:38:05 AM | buy | $4.26 | $6,547.22 | 0.1931 | 296.31 | 0.0006519 | 0x0e...fe27 | |
| 04/24/2025 | 3:03:54 AM | buy | $5.11 | $6,530.94 | 0.2318 | 296.28 | 0.0007824 | 0x07...dffa | |
| 04/24/2025 | 2:48:24 AM | buy | $9.61 | $6,551.05 | 0.4345 | 296.24 | 0.001466 | 0x3a...293a | |
| 04/24/2025 | 2:45:33 AM | buy | $2.43 | $6,567.66 | 0.1099 | 296.2 | 0.0003711 | 0x6d...8a4c | |
| 04/24/2025 | 2:42:09 AM | buy | $2.21 | $6,583.68 | 0.09977 | 296.19 | 0.0003368 | 0x5f...c261 | |
| 04/24/2025 | 2:03:28 AM | buy | $2.6 | $6,597.82 | 0.1169 | 296.18 | 0.0003949 | 0x27...562c | |
| 04/24/2025 | 1:29:50 AM | buy | $5.6 | $6,550.24 | 0.2532 | 296.15 | 0.0008551 | 0x73...fee5 | |
| 04/23/2025 | 10:53:11 PM | buy | $3.78 | $6,660.89 | 0.1681 | 296.13 | 0.0005676 | 0x34...248e | |
| 04/23/2025 | 10:50:03 PM | buy | $3.18 | $6,660.44 | 0.1415 | 296.11 | 0.0004781 | 0x7b...31c5 | |
| 04/23/2025 | 10:47:58 PM | buy | $2.44 | $6,660.08 | 0.1085 | 296.09 | 0.0003664 | 0xe3...795e | |
| 04/23/2025 | 10:47:35 PM | buy | $3.67 | $6,659.69 | 0.1635 | 296.07 | 0.0005522 | 0x67...2ab5 | |
| 04/23/2025 | 10:47:15 PM | buy | $4.65 | $6,659.02 | 0.2067 | 296.05 | 0.0006984 | 0x64...ce32 | |
| 04/23/2025 | 10:46:44 PM | buy | $2.77 | $6,658.54 | 0.1234 | 296.03 | 0.0004169 | 0xf2...97f2 | |
| 04/23/2025 | 10:46:33 PM | buy | $2.84 | $6,658.19 | 0.1265 | 296.01 | 0.0004274 | 0x45...1cdd | |
| 04/23/2025 | 10:46:24 PM | buy | $0.8113 | $6,657.95 | 0.03607 | 296 | 0.0001218 | 0xab...b7ea | |
| 04/23/2025 | 10:46:23 PM | buy | $3.35 | $6,657.69 | 0.149 | 295.99 | 0.0005034 | 0xa5...17d8 | |
| 04/23/2025 | 10:46:12 PM | buy | $4.65 | $6,657.17 | 0.207 | 295.97 | 0.0006996 | 0x56...4992 | |
| 04/23/2025 | 10:14:19 PM | buy | $8.19 | $6,612.82 | 0.3668 | 295.93 | 0.001239 | 0x67...4532 | |
| 04/23/2025 | 10:12:02 PM | buy | $5.01 | $6,611.98 | 0.2242 | 295.89 | 0.0007577 | 0xa1...3840 |