WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,533.92
Price
339.71 WAVAX
TVL
$74,422.96
MKT CAP
$955.5K
5m
0%
1h
0%
4h
-0.08%
24h
-1.55%
Share
TXNS
45
Buys
22
Sells
23
Volume
227
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
14.64
Pooled WAVAX:
$4,988.87

ETH/WAVAX price stats on Avalanche

As of September 12, 2026, the current price of ETH token on DEX Pangolin is $2,533.92. ETH price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $226.88. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $955,502.58. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $74,422.96. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $74,422.96.

The total transactions of ETH/WAVAX is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.

ETH/WAVAX pool has a trading volume of $226.88 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 339.71, captured at 5:52 AM UTC.

The price of converting 1 ETH to USD is $2,533.92 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/12/20263:10:26 AMsell$2.84$2,533.920.3817339.710.001123
0x00f...5a7D
0x2b...e3ea
09/12/20263:09:10 AMsell$1.84$2,531.680.2481339.760.0007303
0x644...C00f
0x13...8330
09/12/20263:08:41 AMsell$1.88$2,532.540.253339.790.0007448
0x00f...5a7D
0x72...42e5
09/12/20262:49:39 AMsell$0.8874$2,539.70.1187339.820.0003494
0x072...D108
0x9e...f319
09/12/20262:49:06 AMsell$0.4954$2,538.490.06633339.830.0001951
0x74B...5a7d
0xab...e7f0
09/12/20262:48:26 AMsell$1.77$2,538.20.2373339.850.0006984
0x00f...5a7D
0x63...4f7f
09/12/20262:48:15 AMsell$0.5781$2,538.360.07741339.870.0002277
0x74B...5a7d
0x67...3fd7
09/12/20262:47:35 AMsell$1$2,535.560.1345339.880.0003958
0x0a8...342A
0x29...b54c
09/12/20262:46:57 AMsell$2.19$2,535.850.2944339.910.0008662
0x05B...695c
0xa8...1e82
09/12/20262:46:55 AMsell$2.2$2,536.230.2953339.950.0008686
0x00f...5a7D
0x62...40e1
09/11/202610:54:00 PMbuy$0.2289$2,536.170.03087342.020.00009026
0xCea...93BC
0x2a...e369
09/11/202610:35:27 PMbuy$0.7592$2,535.620.1024342.010.0002994
0x74B...5a7d
0xa3...ff12
09/11/20267:02:43 PMbuy$16.19$2,533.242.18341.860.006393
0x644...C00f
0xeb...942c
09/11/20266:55:40 PMbuy$1.14$2,535.320.1548341.70.0004531
0xdDa...1973
0x4e...8ffe
09/11/20266:51:42 PMbuy$0.9215$2,542.250.1238341.680.0003624
0xD82...289f
0x34...3f86
09/11/20266:51:38 PMbuy$1.15$2,542.330.1548341.660.0004531
0xeA3...1970
0x97...1211
09/11/20266:48:19 PMbuy$1.09$2,549.560.1465341.610.0004289
0x676...823D
0x3c...6621
09/11/20266:48:21 PMbuy$0.5597$2,549.80.07499341.640.0002195
0x1EF...7Ca8
0x7b...c09e
09/11/20266:48:19 PMbuy$0.9328$2,549.70.1249341.630.0003658
0xB5B...A89c
0x7d...a5c5
09/11/20266:13:24 PMbuy$0.9288$2,552.950.1242341.590.0003638
0x74B...5a7d
0x86...d4a0