WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,413.65
Price
255.64 WAVAX
TVL
$82,055.14
MKT CAP
$924.7K
5m
0%
1h
0%
4h
-0.02%
24h
2.41%
Share
TXNS
23
Buys
5
Sells
18
Volume
43
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.94
Pooled WAVAX:
$4,345.43

ETH/WAVAX price stats on Avalanche

As of May 5, 2026, the current price of ETH token on DEX Pangolin is $2,413.65. ETH price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42.81. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $924,653.10. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $82,055.14. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $82,055.14.

The total transactions of ETH/WAVAX is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.

ETH/WAVAX pool has a trading volume of $42.81 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 255.64, captured at 10:55 PM UTC.

The price of converting 1 ETH to USD is $2,413.65 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/05/20268:44:24 PMsell$0.2937$2,413.650.03111255.640.0001216
0x74B...5a7d
0xbc...bb8c
05/05/20268:43:42 PMsell$0.7563$2,414.190.08009255.640.0003132
0x74B...5a7d
0x24...85cd
05/05/20262:52:26 PMbuy$0.9173$2,420.520.09747257.180.0003789
0x74B...5a7d
0x6b...09af
05/05/20262:50:17 PMbuy$1.75$2,420.560.1863257.170.0007246
0xAeE...d11e
0x5f...7898
05/05/202611:52:17 AMsell$6.8$2,396.590.7256255.660.002838
0x927...66De
0x6c...7b63
05/05/202611:11:48 AMsell$9.26$2,399.870.9871255.760.003859
0xa25...15B9
0xad...80ec
05/05/202610:43:34 AMsell$0.0369$2,407.340.003922255.820.00001533
0x74B...5a7d
0x79...4d2c
05/05/20269:17:54 AMsell$0.2726$2,387.640.02921255.820.0001142
0xD31...644b
0xe4...5785
05/05/20266:56:44 AMbuy$0.0009994$2,396.30.0001073257.360.06417
0x8Cc...1AB1
0xa3...3e17
05/05/20262:08:51 AMsell$0.1902$2,371.080.02052255.820.00008024
0x74B...5a7d
0x11...15e7
05/05/20262:06:31 AMsell$0.1389$2,369.90.01499255.820.00005861
0x74B...5a7d
0x03...05d2
05/05/20261:27:03 AMsell$0.2041$2,360.040.02213255.830.0000865
0x74B...5a7d
0x29...a941
05/05/20261:26:03 AMsell$0.1535$2,360.060.01664255.830.00006507
0x74B...5a7d
0xaf...c171
05/05/20261:17:01 AMsell$0.4421$2,362.10.04788255.830.0001871
0x74B...5a7d
0x82...5d44
05/05/20261:15:35 AMsell$0.3808$2,365.210.04119255.840.000161
0x74B...5a7d
0x71...c7db
05/05/20261:14:14 AMsell$0.5334$2,362.480.05777255.840.0002258
0x74B...5a7d
0x9c...dcd6
05/05/20261:12:33 AMsell$0.8494$2,362.460.092255.850.0003595
0xD31...644b
0x0f...b770
05/05/20261:11:58 AMsell$0.9233$2,362.070.1255.860.0003908
0xcd3...9fE4
0x64...6c28
05/05/20261:11:42 AMsell$2.51$2,362.270.2728255.890.001066
0x443...1465
0xec...1876
05/05/20261:11:37 AMsell$1.8$2,362.530.1956255.910.0007646
0x644...C00f
0xfe...eaad