WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,608.7
Price
259.06 WAVAX
TVL
$87,844.42
MKT CAP
$999.4K
5m
-0.22%
1h
-0.10%
4h
-0.04%
24h
-1.87%
Share
TXNS
102
Buys
74
Sells
28
Volume
219
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.88
Pooled WAVAX:
$4,361.83

ETH/WAVAX price stats on Avalanche

As of May 11, 2026, the current price of ETH token on DEX Pangolin is $2,608.7. ETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $218.95. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $999,375.56. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $87,844.42. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $87,844.42.

The total transactions of ETH/WAVAX is 102 in the last 24 hours, 74 of which are buy transactions, and 28 are sales transactions.

ETH/WAVAX pool has a trading volume of $218.95 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 259.06, captured at 5:51 AM UTC.

The price of converting 1 ETH to USD is $2,608.7 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/11/20265:46:59 AMbuy$1.35$2,608.70.1344259.060.0005191
0x74B...5a7d
0x29...caeb
05/11/20265:46:25 AMbuy$1.27$2,608.550.1269259.050.00049
0x1a5...d264
0x24...da29
05/11/20265:46:09 AMbuy$0.7129$2,608.440.0708259.030.0002733
0x74B...5a7d
0xcb...0769
05/11/20265:45:12 AMbuy$1.16$2,608.480.1161259.020.0004484
0xAeE...d11e
0xbe...d1b5
05/11/20265:41:14 AMbuy$0.6894$2,611.820.06836259.010.0002639
0x74B...5a7d
0x85...6a86
05/11/20265:40:03 AMbuy$2.95$2,614.430.2922258.990.001128
0x9d6...83b1
0x93...0b89
05/11/20265:39:44 AMbuy$5.11$2,611.390.5068258.940.001957
0x1a5...d264
0x6d...02f6
05/11/20264:37:26 AMbuy$0.8704$2,598.220.08674258.910.000335
0xAeE...d11e
0x1f...bfba
05/11/20264:36:04 AMbuy$0.8082$2,596.950.08057258.90.0003112
0x74B...5a7d
0x38...0874
05/11/20264:34:44 AMbuy$2.03$2,597.310.2025258.880.0007824
0xAeE...d11e
0x28...b052
05/11/20264:34:25 AMbuy$3.19$2,596.960.3183258.850.001229
0x644...C00f
0xfb...3509
05/11/20264:34:22 AMbuy$1.3$2,599.440.1303258.820.0005037
0x1a5...d264
0x1e...3ac5
05/11/20264:33:44 AMbuy$4.56$2,596.470.4554258.790.00176
0xAE2...9b47
0x6c...fdd8
05/11/20264:33:44 AMbuy$1.59$2,596.110.1586258.750.0006131
0x021...4D53
0xa4...c5f7
05/11/20263:39:39 AMbuy$0.368$2,586.20.03682258.740.0001423
0x74B...5a7d
0xa6...de99
05/11/20263:20:17 AMbuy$0.806$2,590.760.0805258.730.0003111
0x74B...5a7d
0xbf...a466
05/11/20263:14:21 AMbuy$0.8177$2,592.510.0816258.720.0003154
0x74B...5a7d
0xba...e0e0
05/11/20263:06:13 AMsell$1.06$2,587.260.1063257.180.0004134
0x3E0...4080
0x33...e040
05/11/20263:05:48 AMbuy$0.9828$2,603.330.09767258.730.0003775
0x74B...5a7d
0x90...668e
05/11/20263:05:23 AMbuy$0.8645$2,603.220.08592258.720.0003321
0xAeE...d11e
0x19...9691