WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,667.73
Price
255.09 WAVAX
TVL
$56,628.65
MKT CAP
$634.6K
5m
0%
1h
0%
4h
-0.54%
24h
0.41%
Share
TXNS
24
Buys
20
Sells
4
Volume
14
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.02
Pooled WAVAX:
$4,330.91

ETH/WAVAX price stats on Avalanche

As of June 12, 2026, the current price of ETH token on DEX Pangolin is $1,667.73. ETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $14.05. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $634,565.20. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $56,628.65. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $56,628.65.

The total transactions of ETH/WAVAX is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $14.05 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 255.09, captured at 10:06 AM UTC.

The price of converting 1 ETH to USD is $1,667.73 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/12/20266:35:47 AMbuy$0.2678$1,667.730.04096255.090.0001605
0x74B...5a7d
0x92...3f26
06/12/20266:30:13 AMbuy$1.27$1,674.990.1938255.080.0007598
0x74B...5a7d
0x11...4370
06/12/20266:28:31 AMbuy$0.2208$1,676.760.03359255.060.0001317
0x74B...5a7d
0x17...08b5
06/11/20267:31:26 PMsell$0.4083$1,693.370.06114253.540.0002411
0x06B...a93D
0xab...b5c8
06/11/20267:26:43 PMsell$0.2196$1,686.660.03302253.540.0001302
0x8B4...7C4f
0x1b...c687
06/11/20266:03:47 PMsell$0.7222$1,686.620.1085253.550.0004282
0xD31...644b
0xe6...9fe0
06/11/20266:02:36 PMsell$0.7433$1,690.540.1114253.560.0004396
0xF69...1969
0x6e...9aae
06/11/20265:24:01 PMbuy$0.1998$1,653.240.03084255.10.0001209
0x74B...5a7d
0xc0...075d
06/11/20265:07:01 PMbuy$0.1932$1,658.390.02972255.090.0001165
0x74B...5a7d
0xae...e00f
06/11/20264:33:31 PMbuy$0.2227$1,662.330.03418255.090.000134
0x74B...5a7d
0x1d...39a6
06/11/20264:24:12 PMbuy$0.4334$1,663.690.06645255.080.0002605
0x74B...5a7d
0x9a...6594
06/11/20264:23:54 PMbuy$0.3601$1,664.790.05518255.080.0002163
0x74B...5a7d
0x45...b51f
06/11/20264:23:11 PMbuy$0.4414$1,664.590.06765255.070.0002652
0x74B...5a7d
0x1d...70ad
06/11/20263:54:09 PMbuy$0.5543$1,664.470.08494255.060.000333
0x74B...5a7d
0x20...4293
06/11/20263:45:15 PMbuy$0.4869$1,665.820.07455255.050.0002923
0x74B...5a7d
0xde...b1d4
06/11/20263:43:37 PMbuy$0.437$1,669.030.06678255.040.0002618
0x74B...5a7d
0xbf...fe9a
06/11/20263:40:22 PMbuy$0.3157$1,671.180.04818255.030.0001889
0x74B...5a7d
0x5c...b3ab
06/11/20263:36:24 PMbuy$0.2675$1,672.070.0408255.030.00016
0x74B...5a7d
0xf0...ccb4
06/11/20263:11:36 PMbuy$0.9393$1,666.410.1437255.020.0005636
0xF69...1969
0xed...c204
06/11/20262:45:46 PMbuy$1.18$1,673.60.18132550.000711
0xdDa...1973
0x72...97a8