- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 16.37
- Pooled WAVAX:
- $4,464.04
ETH/WAVAX price stats on Avalanche
As of November 2, 2025, the current price of ETH token on DEX Pangolin is $5,088.41. ETH price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $305.56. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,993,333.20. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $166,151.79. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $166,151.79.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $305.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 273.42, captured at 11:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,088.41 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 10:54:15 AM | buy | $2.93 | $5,088.41 | 0.1578 | 273.42 | 0.0005774 | 0x43...3f9d | |
| 11/02/2025 | 10:50:18 AM | buy | $3.8 | $5,088 | 0.2043 | 273.4 | 0.0007475 | 0xb6...4c63 | |
| 11/02/2025 | 1:55:23 AM | sell | $15.17 | $5,086.11 | 0.8107 | 271.8 | 0.002983 | 0x80...b851 | |
| 11/01/2025 | 8:44:39 PM | sell | $38.65 | $5,086.71 | 2.06 | 271.97 | 0.0076 | 0x91...d59a | |
| 11/01/2025 | 7:55:27 PM | buy | $0.411 | $5,114.74 | 0.02199 | 273.74 | 0.00008036 | 0x0c...fa06 | |
| 11/01/2025 | 7:55:24 PM | sell | $101.8 | $5,090.3 | 5.44 | 272.43 | 0.02 | 0x26...bfb8 | |
| 11/01/2025 | 12:47:12 PM | buy | $0.3253 | $5,128.79 | 0.0174 | 274.4 | 0.00006344 | 0x59...8b6e | |
| 11/01/2025 | 12:47:11 PM | sell | $142.44 | $5,106.76 | 7.62 | 273.22 | 0.02789 | 0x83...daf5 | |
| 11/01/2025 | 6:04:28 AM | buy | $0.2361 | $5,045.48 | 0.01288 | 275.34 | 0.0000468 | 0xe8...078f | |
| 10/31/2025 | 10:19:45 PM | sell | $59.66 | $4,990.1 | 3.27 | 273.89 | 0.01195 | 0x03...5819 | |
| 10/31/2025 | 8:56:44 PM | buy | $5.24 | $4,983.47 | 0.2899 | 275.72 | 0.001051 | 0x25...a5b0 | |
| 10/31/2025 | 5:54:58 PM | buy | $1.68 | $4,939.16 | 0.09416 | 275.7 | 0.0003415 | 0xc5...f158 | |
| 10/31/2025 | 5:44:01 PM | sell | $21.85 | $4,907.72 | 1.22 | 274.12 | 0.004454 | 0x73...63c9 | |
| 10/31/2025 | 3:46:49 PM | buy | $50.79 | $5,060.26 | 2.76 | 275.67 | 0.01003 | 0x5e...8750 | |
| 10/31/2025 | 8:37:53 AM | buy | $3.54 | $5,051.63 | 0.1933 | 275.49 | 0.0007018 | 0xe6...7fa8 | |
| 10/31/2025 | 8:29:30 AM | buy | $3.47 | $5,051.2 | 0.1894 | 275.47 | 0.0006878 | 0x03...2fcf | |
| 10/31/2025 | 8:21:43 AM | buy | $4.67 | $5,049.29 | 0.2549 | 275.44 | 0.0009255 | 0x3a...0580 | |
| 10/31/2025 | 8:21:39 AM | sell | $53.99 | $4,993.3 | 2.96 | 273.96 | 0.01081 | 0xf4...facd | |
| 10/31/2025 | 8:15:44 AM | sell | $11.32 | $4,997.3 | 0.6213 | 274.18 | 0.002266 | 0x64...600d | |
| 10/31/2025 | 8:07:29 AM | buy | $11.51 | $5,031.58 | 0.6314 | 275.83 | 0.002289 | 0x8c...75f1 |