WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,417.96
Price
255.3 WAVAX
TVL
$82,254.4
MKT CAP
$926.3K
5m
0%
1h
0%
4h
-0.74%
24h
-1.47%
Share
TXNS
71
Buys
45
Sells
26
Volume
104
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.95
Pooled WAVAX:
$4,342.55

ETH/WAVAX price stats on Avalanche

As of May 8, 2026, the current price of ETH token on DEX Pangolin is $2,417.96. ETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $103.59. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $926,305.17. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $82,254.40. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $82,254.40.

The total transactions of ETH/WAVAX is 71 in the last 24 hours, 45 of which are buy transactions, and 26 are sales transactions.

ETH/WAVAX pool has a trading volume of $103.59 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 255.3, captured at 1:49 AM UTC.

The price of converting 1 ETH to USD is $2,417.96 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/07/202610:21:39 PMsell$2.3$2,417.960.2429255.30.0009516
0x74B...5a7d
0xb1...7200
05/07/20267:11:04 PMbuy$0.01414$2,436.10.001491256.860.055807
0x74B...5a7d
0x77...4858
05/07/20265:40:15 PMsell$4.17$2,414.920.4412255.340.001728
0x737...868e
0x78...f20f
05/07/20265:32:47 PMsell$0.2867$2,413.50.03034255.370.0001188
0x74B...5a7d
0x6e...fb02
05/07/20264:39:23 PMbuy$5.87$2,422.950.6227256.880.002424
0x1aD...FF86
0xcf...c003
05/07/20263:40:59 PMbuy$0.4113$2,423.580.04359256.840.0001697
0x74B...5a7d
0x71...bd3e
05/07/20263:38:11 PMbuy$0.3691$2,425.890.03908256.830.0001521
0x74B...5a7d
0x78...ea6e
05/07/20263:27:20 PMbuy$0.6694$2,414.420.07121256.830.0002772
0x000...4b1f
0x02...f85d
05/07/20262:38:18 PMbuy$0.586$2,424.370.06208256.820.0002417
0x072...D108
0x45...914a
05/07/20261:25:28 PMsell$0.5064$2,461.640.05251255.280.0002057
0x74B...5a7d
0xcd...fe48
05/07/202610:01:03 AMbuy$0.1565$2,457.480.01636256.820.00006371
0x74B...5a7d
0x42...c2f6
05/07/20269:56:49 AMbuy$0.1767$2,458.950.01845256.820.00007186
0x74B...5a7d
0x2a...f3b2
05/07/20269:54:44 AMbuy$0.1433$2,456.460.01499256.820.00005836
0x74B...5a7d
0xa4...78e0
05/07/20269:45:37 AMbuy$0.2694$2,457.040.02816256.810.0001096
0x74B...5a7d
0xb5...060f
05/07/20269:43:30 AMbuy$0.2132$2,456.680.02229256.810.0000868
0x74B...5a7d
0x0d...3d5d
05/07/20269:41:18 AMbuy$0.3298$2,460.80.03442256.810.000134
0x74B...5a7d
0x87...f93f
05/07/20269:39:27 AMbuy$0.1368$2,459.790.01428256.80.00005562
0xAeE...d11e
0xaf...f97f
05/07/20269:39:02 AMbuy$0.2669$2,459.80.02786256.790.0001085
0x74B...5a7d
0x9d...bb84
05/07/20269:39:02 AMbuy$0.6054$2,459.850.06321256.80.0002461
0xD31...644b
0x4c...5795
05/07/20269:38:29 AMbuy$0.4812$2,460.160.05023256.790.0001956
0x74B...5a7d
0x00...9ae4