WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$6,488.8
Price
379.46 WAVAX
TVL
$179,277.4
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.34%
24h
-1.93%
Share
TXNS
21
Buys
7
Sells
14
Volume
107
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
13.85
Pooled WAVAX:
$5,242.09

ETH/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of ETH token on DEX Pangolin is $6,488.8. ETH price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $107.19. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,581,222.66. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $179,277.41. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $179,277.41.

The total transactions of ETH/WAVAX is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

ETH/WAVAX pool has a trading volume of $107.19 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 379.46, captured at 2:34 AM UTC.

The price of converting 1 ETH to USD is $6,488.8 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20251:10:00 AMbuy$7.4$6,488.80.4333379.460.001141
0x842...89B3
0x04...8400
06/27/20251:09:02 AMbuy$4.69$6,510.760.2735379.410.0007208
0x74B...5a7d
0xaf...d91f
06/26/20253:52:58 PMsell$3.37$6,492.460.1959377.130.0005195
0xAeE...d11e
0xff...f8c7
06/26/20253:32:45 PMbuy$4.89$6,515.160.2847379.40.0007506
0x1aD...FF86
0xeb...8f03
06/26/20251:39:00 PMbuy$9.33$6,542.480.5414379.340.001427
0xD31...644b
0x50...e135
06/26/20251:17:04 PMbuy$3.33$6,557.430.1926379.290.000508
0xada...03c8
0xad...8d52
06/26/20251:13:36 PMbuy$5.07$6,556.820.2935379.250.000774
0xAeE...d11e
0x80...f084
06/26/20251:01:29 PMbuy$4.75$6,577.210.2741379.210.000723
0xAeE...d11e
0xe5...fb76
06/26/202512:11:17 PMbuy$6.63$6,612.710.3805379.160.001003
0xAeE...d11e
0x88...c150
06/26/20257:12:26 AMbuy$3.79$6,678.620.2152379.120.0005677
0xAeE...d11e
0xf3...613b
06/26/20256:20:50 AMbuy$5.79$6,676.720.3288379.080.0008674
0xAeE...d11e
0x44...53ad
06/26/20255:58:07 AMbuy$5.82$6,675.880.3304379.030.0008718
0xAeE...d11e
0x11...31bb
06/26/20254:38:32 AMbuy$5.01$6,728.930.2823378.990.0007448
0xD31...644b
0x4f...1342
06/26/20254:26:11 AMbuy$5.28$6,728.420.2974378.950.000785
0xAeE...d11e
0xb3...415f
06/26/20254:13:28 AMbuy$0.02684$6,740.940.001509378.930.053982
0x551...1eCb
0x20...315a
06/26/20251:47:16 AMsell$4.18$6,673.830.2363376.670.0006275
0xAeE...d11e
0xfe...5a97
06/26/20251:34:35 AMsell$7.72$6,667.110.4364376.720.001158
0x74B...5a7d
0x12...0955
06/26/20251:34:14 AMsell$6.42$6,653.850.3636376.780.0009652
0x74B...5a7d
0x25...fbbe
06/26/20251:32:06 AMsell$4.5$6,614.350.2568376.820.0006816
0xD31...644b
0x3d...c068
06/26/20251:23:09 AMsell$4.92$6,610.840.2806376.860.0007447
0x74B...5a7d
0xdf...814d