- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 17.29
- Pooled WAVAX:
- $4,246.32
ETH/WAVAX price stats on Avalanche
As of December 24, 2025, the current price of ETH token on DEX Pangolin is $2,950.67. ETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $47.19. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,146,564.90. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $102,342.69. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $102,342.69.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $47.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 244.85, captured at 9:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,950.67 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 8:41:48 AM | sell | $2.56 | $2,950.67 | 0.2128 | 244.85 | 0.0008691 | 0x4e...4a29 | |
| 12/24/2025 | 8:22:46 AM | sell | $1.82 | $2,950.92 | 0.1517 | 244.87 | 0.0006196 | 0x63...906d | |
| 12/24/2025 | 8:19:43 AM | sell | $2.09 | $2,945.16 | 0.1743 | 244.89 | 0.0007119 | 0x2c...b66d | |
| 12/24/2025 | 4:50:39 AM | buy | $1.39 | $2,964.35 | 0.1163 | 246.37 | 0.000472 | 0x55...4c47 | |
| 12/24/2025 | 2:13:40 AM | buy | $1.35 | $2,977.02 | 0.1119 | 246.36 | 0.0004544 | 0x91...2022 | |
| 12/23/2025 | 9:02:12 PM | sell | $3.33 | $2,995.44 | 0.2726 | 244.89 | 0.001113 | 0xa2...fc87 | |
| 12/23/2025 | 9:01:40 PM | sell | $3.12 | $2,995.81 | 0.2554 | 244.92 | 0.001042 | 0xec...163c | |
| 12/23/2025 | 8:43:29 PM | sell | $2.33 | $2,996.16 | 0.1909 | 244.94 | 0.0007796 | 0x70...d16c | |
| 12/23/2025 | 3:57:15 PM | buy | $0.09852 | $2,955.79 | 0.008214 | 246.43 | 0.00003333 | 0x00...daea | |
| 12/23/2025 | 3:29:28 PM | buy | $1.19 | $2,955.71 | 0.09976 | 246.43 | 0.0004048 | 0x3d...5291 | |
| 12/23/2025 | 2:29:47 PM | buy | $1.36 | $2,967.84 | 0.1131 | 246.41 | 0.000459 | 0xc1...3ee2 | |
| 12/23/2025 | 1:51:16 PM | buy | $0.9642 | $2,987.73 | 0.07952 | 246.4 | 0.0003227 | 0xd7...e653 | |
| 12/23/2025 | 11:14:25 AM | buy | $3.29 | $3,018.01 | 0.2691 | 246.38 | 0.001092 | 0xc5...80b1 | |
| 12/23/2025 | 11:14:25 AM | buy | $0.6535 | $3,018.24 | 0.05335 | 246.39 | 0.0002165 | 0x05...b187 | |
| 12/23/2025 | 10:20:41 AM | buy | $1.09 | $2,998.01 | 0.0896 | 246.35 | 0.0003637 | 0x01...3417 | |
| 12/23/2025 | 9:47:07 AM | buy | $1.2 | $2,997.88 | 0.0989 | 246.34 | 0.0004014 | 0x4d...7f9a | |
| 12/23/2025 | 9:10:02 AM | sell | $19.28 | $2,985.61 | 1.58 | 244.95 | 0.006458 | 0xd1...d958 | |
| 12/23/2025 | 7:51:09 AM | buy | $2.69 | $3,012.56 | 0.2204 | 246.51 | 0.0008942 | 0xbe...9c7a | |
| 12/23/2025 | 6:18:38 AM | buy | $1.58 | $3,012.9 | 0.1298 | 246.49 | 0.0005269 | 0x3b...6812 | |
| 12/23/2025 | 3:48:53 AM | sell | $1.95 | $3,043.09 | 0.1574 | 245.01 | 0.0006426 | 0x83...e149 |