WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,072.63
Price
215.52 WAVAX
TVL
$76,709.96
MKT CAP
$798.7K
5m
0%
1h
0%
4h
-1.62%
24h
-12.17%
Share
TXNS
88
Buys
37
Sells
51
Volume
9K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
18.45
Pooled WAVAX:
$3,988.32

ETH/WAVAX price stats on Avalanche

As of March 10, 2026, the current price of ETH token on DEX Pangolin is $2,072.63. ETH price is down -12.17% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $8,623.97. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $798,720.46. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $76,709.97. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $76,709.97.

The total transactions of ETH/WAVAX is 88 in the last 24 hours, 37 of which are buy transactions, and 51 are sales transactions.

ETH/WAVAX pool has a trading volume of $8,623.97 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 215.52, captured at 11:12 PM UTC.

The price of converting 1 ETH to USD is $2,072.63 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/10/20268:12:05 PMsell$0.8066$2,072.630.08388215.520.0003892
0x74B...5a7d
0xae...e0f1
03/10/20268:10:26 PMsell$0.8738$2,074.820.09077215.530.0004211
0x515...748d
0x3a...dffe
03/10/20268:06:26 PMsell$0.6928$2,077.30.07189215.550.0003335
0x000...4b1f
0xd6...5f5d
03/10/20268:06:26 PMsell$0.83$2,077.220.08612215.540.0003995
0xAeE...d11e
0x86...50e0
03/10/20268:00:06 PMsell$1.92$2,070.750.2001215.560.0009286
0x8D0...d191
0xc5...3dc6
03/10/20267:28:08 PMbuy$0.3687$2,075.460.03853216.870.0001776
0x000...4b1f
0xaa...7530
03/10/20266:46:09 PMbuy$1.95$2,091.190.2024216.850.0009337
0x9d6...83b1
0x11...9a7a
03/10/20265:53:37 PMsell$1.01$2,124.010.1028215.580.0004769
0x644...C00f
0x7c...9bcc
03/10/20265:53:38 PMsell$2.6$2,123.810.2645215.560.001227
0x779...8835
0xd2...4fc1
03/10/20265:20:45 PMsell$2.84$2,134.430.2875215.60.001333
0x779...8835
0x20...6df3
03/10/20265:18:16 PMsell$5.44$2,132.470.5504215.650.002552
0x993...0866
0x52...6240
03/10/20265:18:11 PMsell$2.78$2,132.040.2822215.690.001308
0x644...C00f
0xdd...596a
03/10/20265:16:14 PMsell$2.86$2,131.040.2896215.720.001342
0x74B...5a7d
0xa5...7845
03/10/20265:15:48 PMsell$1.67$2,127.380.1703215.750.0007894
0xE35...6bCc
0x84...c05f
03/10/20265:15:37 PMsell$0.9875$2,128.640.1001215.760.0004639
0xd57...4d5e
0x5a...4993
03/10/20265:13:56 PMsell$0.2451$2,125.490.02488215.770.0001153
0xAeE...d11e
0x7b...5542
03/10/20265:13:52 PMsell$0.6154$2,125.560.06247215.770.0002895
0xAeE...d11e
0x28...47a4
03/10/20265:13:52 PMsell$0.9859$2,125.640.1215.780.0004638
0x421...3458
0x0e...3ad1
03/10/20265:09:32 PMsell$0.9873$2,128.420.1001215.790.0004638
0x1FE...8395
0x67...5a08
03/10/20265:09:30 PMsell$1.6$2,127.470.1625215.810.0007532
0x74B...5a7d
0x0c...a038