- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 21.4
- Pooled WAVAX:
- $3,313.81
ETH/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of ETH token on DEX Pangolin is $5,864.06. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,463.04. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,441,422.04. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $251,807.81. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $251,807.81.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $2,463.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 154.34, captured at 11:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,864.06 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:53:03 AM | sell | $8.61 | $5,864.06 | 0.2267 | 154.34 | 0.001468 | 0x0c...6d46 | |
| 12/22/2024 | 11:40:09 AM | buy | $30.76 | $5,898.36 | 0.8096 | 155.24 | 0.005215 | 0x09...21ce | |
| 12/22/2024 | 11:39:42 AM | sell | $6.73 | $5,861.91 | 0.1773 | 154.28 | 0.001149 | 0xba...69bc | |
| 12/22/2024 | 11:37:34 AM | buy | $8.66 | $5,897.15 | 0.2279 | 155.21 | 0.001468 | 0xf6...13b2 | |
| 12/22/2024 | 11:22:19 AM | buy | $6.77 | $5,893.46 | 0.1784 | 155.19 | 0.001149 | 0xe5...5509 | |
| 12/22/2024 | 11:05:54 AM | buy | $16.89 | $5,902.12 | 0.444 | 155.16 | 0.002861 | 0xa4...e926 | |
| 12/22/2024 | 10:40:00 AM | buy | $2.64 | $5,917.01 | 0.06938 | 155.14 | 0.0004472 | 0xc8...ea2c | |
| 12/22/2024 | 10:37:53 AM | sell | $8.64 | $5,881.84 | 0.2266 | 154.21 | 0.001469 | 0x15...f88d | |
| 12/22/2024 | 10:36:05 AM | buy | $8.69 | $5,917.29 | 0.2279 | 155.14 | 0.001469 | 0xa2...e6a5 | |
| 12/22/2024 | 10:30:10 AM | sell | $109.05 | $5,886.53 | 2.85 | 154.34 | 0.01852 | 0x18...252d | |
| 12/22/2024 | 10:22:41 AM | buy | $3.78 | $5,926.94 | 0.09912 | 155.4 | 0.0006378 | 0xfb...8ad3 | |
| 12/22/2024 | 10:03:46 AM | sell | $6.41 | $5,895.46 | 0.168 | 154.47 | 0.001088 | 0xcc...b271 | |
| 12/22/2024 | 9:58:23 AM | buy | $0.9697 | $5,949.57 | 0.02533 | 155.41 | 0.0001629 | 0xdc...2894 | |
| 12/22/2024 | 9:38:17 AM | sell | $65.08 | $5,899.57 | 1.7 | 154.55 | 0.01103 | 0xaf...d9ec | |
| 12/22/2024 | 9:37:15 AM | sell | $5.93 | $5,893.17 | 0.1556 | 154.64 | 0.001006 | 0x48...b4dc | |
| 12/22/2024 | 9:34:54 AM | buy | $52.07 | $5,902.82 | 1.37 | 155.52 | 0.008821 | 0xf6...1e73 | |
| 12/22/2024 | 8:33:21 AM | sell | $3.95 | $5,875.1 | 0.1038 | 154.53 | 0.0006723 | 0x55...63dc | |
| 12/22/2024 | 8:33:21 AM | sell | $3.05 | $5,875.42 | 0.08023 | 154.53 | 0.0005191 | 0x01...4520 | |
| 12/22/2024 | 8:24:13 AM | sell | $12.93 | $5,866.73 | 0.3408 | 154.55 | 0.002205 | 0x61...36e3 | |
| 12/22/2024 | 8:13:17 AM | buy | $150.5 | $5,895.6 | 3.96 | 155.32 | 0.02552 | 0x7a...8acd |