WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,877.21
Price
240.41 WAVAX
TVL
$65,851.6
MKT CAP
$715.4K
5m
0%
1h
0.17%
4h
-0.12%
24h
-0.37%
Share
TXNS
100
Buys
34
Sells
66
Volume
919
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.48
Pooled WAVAX:
$4,216.72

ETH/WAVAX price stats on Avalanche

As of June 4, 2026, the current price of ETH token on DEX Pangolin is $1,877.21. ETH price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $919.50. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $715,443.71. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $65,851.60. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $65,851.60.

The total transactions of ETH/WAVAX is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.

ETH/WAVAX pool has a trading volume of $919.50 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 240.41, captured at 7:40 PM UTC.

The price of converting 1 ETH to USD is $1,877.21 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/04/20266:53:07 PMsell$0.5082$1,877.210.06508240.410.0002707
0xD31...644b
0x0d...e841
06/04/20266:30:35 PMsell$0.9568$1,877.960.1224240.420.0005095
0xaCa...1971
0xfc...2bac
06/04/20266:30:14 PMsell$0.1833$1,876.360.02349240.420.00009773
0xdDa...1973
0x45...523d
06/04/20266:29:42 PMsell$0.2279$1,873.970.02924240.430.0001216
0xbbf...1972
0x34...9951
06/04/20263:37:38 PMsell$0.7791$1,871.860.1240.450.0004162
0x8D0...d191
0x56...9d84
06/04/20263:37:38 PMsell$0.7794$1,871.780.1001240.430.0004164
0x5b9...A138
0x13...c160
06/04/20263:34:28 PMsell$1.23$1,871.120.1586240.460.0006598
0xAeE...d11e
0x7c...e749
06/04/20263:23:31 PMbuy$0.4654$1,881.870.05983241.920.0002473
0x74B...5a7d
0x8f...9756
06/04/20263:04:31 PMbuy$0.3368$1,8800.04334241.910.0001791
0x00B...5011
0xea...6d85
06/04/20263:04:25 PMbuy$0.3606$1,879.960.0464241.90.0001918
0x01B...2276
0x8f...af8e
06/04/20263:03:47 PMbuy$0.3627$1,879.540.04669241.90.000193
0x01B...2276
0x1e...c727
06/04/20262:36:42 PMbuy$0.8666$1,873.610.1118241.890.0004625
0xF69...1969
0x6e...5af4
06/04/20261:03:42 PMsell$0.5804$1,875.080.07443240.440.0003095
0x74B...5a7d
0x99...7e0d
06/04/20261:03:19 PMsell$0.2448$1,873.370.03142240.450.0001307
0x74B...5a7d
0x3e...1eea
06/04/20261:02:36 PMsell$0.1983$1,873.010.02546240.450.0001059
0x74B...5a7d
0x50...3f3f
06/04/20261:01:42 PMsell$0.3633$1,873.240.04664240.450.0001939
0x74B...5a7d
0x0a...91c3
06/04/202612:59:50 PMsell$0.5514$1,873.430.07077240.460.0002943
0xeA3...1970
0x82...622a
06/04/202612:59:49 PMsell$2.31$1,873.820.2975240.480.001237
0x00f...5a7D
0xef...2cb1
06/04/202612:49:37 PMsell$1.24$1,876.790.1597240.510.0006643
0xF69...1969
0x83...8966
06/04/202612:49:14 PMsell$0.2796$1,877.010.03583240.520.0001489
0x03B...8287
0xe2...f6fa