WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,324.4
Price
252.41 WAVAX
TVL
$79,523.16
MKT CAP
$890.8K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Share
TXNS
21
Buys
4
Sells
17
Volume
21
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.05
Pooled WAVAX:
$4,317.89

ETH/WAVAX price stats on Avalanche

As of April 30, 2026, the current price of ETH token on DEX Pangolin is $2,324.4. ETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.38. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $890,830.94. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $79,523.16. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $79,523.16.

The total transactions of ETH/WAVAX is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.

ETH/WAVAX pool has a trading volume of $21.38 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.41, captured at 2:25 AM UTC.

The price of converting 1 ETH to USD is $2,324.4 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/20261:53:34 AMsell$0.1078$2,324.40.01171252.410.00004641
0x74B...5a7d
0x88...b13d
04/29/20269:42:00 PMsell$4.46$2,308.20.4886252.440.001935
0x74B...5a7d
0x00...ccd5
04/29/20268:20:05 PMsell$1.81$2,293.090.2002252.480.0007931
0x421...3458
0xd8...7f9a
04/29/20268:02:19 PMsell$0.9809$2,290.730.1081252.50.0004282
0x0a8...342A
0xc5...c82f
04/29/20267:49:27 PMsell$0.5302$2,287.950.05852252.510.0002317
0xA0A...3545
0xd1...fc46
04/29/20266:12:39 PMbuy$2.47$2,275.040.276254.020.001086
0x7eA...6057
0xa2...22b0
04/29/20266:10:10 PMbuy$2.87$2,282.320.3195253.980.001258
0x183...Db83
0xc2...2c23
04/29/20266:10:06 PMbuy$1.42$2,280.70.1582253.960.000623
0x183...Db83
0x4e...f66a
04/29/20266:09:43 PMbuy$1.76$2,298.260.1949253.940.0007678
0xAeE...d11e
0x6b...711d
04/29/202610:18:13 AMsell$0.1936$2,377.930.02055252.40.00008141
0x74B...5a7d
0x8a...e019
04/29/202610:17:27 AMsell$0.2239$2,378.060.02377252.410.00009417
0x02B...AE74
0x1c...e54a
04/29/202610:08:10 AMsell$0.09775$2,377.460.01037252.410.00004111
0x098...3a17
0xec...eb29
04/29/202610:02:16 AMsell$0.2324$2,373.350.02472252.410.00009794
0x06B...a93D
0x96...9c53
04/29/20269:55:40 AMsell$0.3802$2,372.240.04046252.420.0001602
0xD31...644b
0x18...eff5
04/29/20269:51:25 AMsell$0.4345$2,367.270.04633252.420.0001835
0xAeE...d11e
0x76...44a7
04/29/20265:55:23 AMsell$0.3963$2,356.170.04245252.430.0001682
0x080...8cF3
0x7d...5f2d
04/29/20265:11:51 AMsell$0.2457$2,353.180.02635252.430.0001044
0xAeE...d11e
0x33...9484
04/29/20265:11:50 AMsell$1.27$2,353.270.1369252.440.0005423
0x74B...5a7d
0x59...290c
04/29/20265:00:25 AMsell$0.1089$2,359.310.01166252.450.00004619
0x74B...5a7d
0x94...dd43
04/29/20264:50:43 AMsell$0.4644$2,355.910.04976252.450.0001971
0x062...eF2B
0x23...9a99