WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,359.66
Price
254.08 WAVAX
TVL
$80,223.32
MKT CAP
$904.5K
5m
0%
1h
0%
4h
-0.24%
24h
1.99%
Share
TXNS
64
Buys
21
Sells
43
Volume
100
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,319.16

ETH/WAVAX price stats on Avalanche

As of April 21, 2026, the current price of ETH token on DEX Pangolin is $2,359.66. ETH price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $99.81. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $904,455.73. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $80,223.33. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $80,223.33.

The total transactions of ETH/WAVAX is 64 in the last 24 hours, 21 of which are buy transactions, and 43 are sales transactions.

ETH/WAVAX pool has a trading volume of $99.81 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.08, captured at 12:33 AM UTC.

The price of converting 1 ETH to USD is $2,359.66 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/202611:31:17 PMbuy$1.57$2,359.660.1699254.080.0006689
0x74B...5a7d
0x75...90d4
04/20/202611:28:11 PMbuy$1.13$2,360.160.1219254.060.0004798
0x1E3...4bb7
0xad...1184
04/20/202611:11:53 PMbuy$0.2749$2,364.590.02953254.050.0001162
0x072...D108
0x45...1743
04/20/202611:01:24 PMbuy$0.9363$2,369.540.1003254.050.0003951
0x74B...5a7d
0x1d...22ea
04/20/202610:52:19 PMbuy$1.42$2,375.570.1523254.030.0005996
0x74B...5a7d
0x84...b144
04/20/202610:48:56 PMbuy$0.342$2,375.460.03658254.020.000144
0x74B...5a7d
0x4e...048c
04/20/202610:46:44 PMbuy$2.97$2,375.270.31862540.001254
0x644...C00f
0x82...5b3e
04/20/20269:59:11 PMsell$0.2792$2,372.570.02971252.460.0001177
0xAeE...d11e
0x2a...3461
04/20/20269:25:57 PMsell$0.2288$2,368.610.02439252.460.0000966
0x74B...5a7d
0x0b...92b6
04/20/20268:47:39 PMsell$0.881$2,365.330.09404252.470.0003724
0xD31...644b
0x10...8eaa
04/20/20266:23:28 PMsell$0.6607$2,354.680.07084252.480.0002805
0x74B...5a7d
0xf9...f16e
04/20/20265:07:23 PMsell$2.6$2,324.530.2824252.50.001118
0x7eA...6057
0xbd...416b
04/20/20264:36:23 PMsell$0.4358$2,324.240.04734252.520.0001875
0x74B...5a7d
0xf5...02c0
04/20/20264:12:49 PMsell$0.3077$2,325.350.03341252.530.0001323
0x098...3a17
0xfe...1077
04/20/20263:58:17 PMsell$0.322$2,328.580.03493252.530.0001383
0x0a8...342A
0xd4...c852
04/20/20262:50:15 PMsell$0.1725$2,333.860.01867252.530.00007394
0x74B...5a7d
0x4f...5277
04/20/20262:38:19 PMsell$0.359$2,335.470.03882252.540.0001537
0x021...4D53
0x7f...cc52
04/20/20262:28:07 PMsell$0.3059$2,340.950.033252.540.0001306
0x044...7c1F
0xe8...65d4
04/20/20262:25:33 PMsell$0.3143$2,342.750.03388252.540.0001341
0x062...eF2B
0x27...1b06
04/20/20262:23:05 PMsell$0.2267$2,343.680.02443252.550.00009674
0x74B...5a7d
0xd8...223a