WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,558.31
Price
258.77 WAVAX
TVL
$86,193.94
MKT CAP
$980.1K
5m
0%
1h
0%
4h
-1.00%
24h
-2.86%
Share
TXNS
153
Buys
111
Sells
42
Volume
1K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.89
Pooled WAVAX:
$4,359.34

ETH/WAVAX price stats on Avalanche

As of May 10, 2026, the current price of ETH token on DEX Pangolin is $2,558.31. ETH price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,167.90. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $980,069.73. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $86,193.94. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $86,193.94.

The total transactions of ETH/WAVAX is 153 in the last 24 hours, 111 of which are buy transactions, and 42 are sales transactions.

ETH/WAVAX pool has a trading volume of $1,167.90 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 258.77, captured at 3:58 AM UTC.

The price of converting 1 ETH to USD is $2,558.31 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/10/20261:59:02 AMbuy$0.6802$2,558.310.06881258.770.0002659
0x74B...5a7d
0xfc...c9f6
05/10/20261:30:07 AMbuy$0.452$2,552.870.04582258.770.000177
0x74B...5a7d
0xdc...f5ae
05/10/20261:28:55 AMbuy$0.3359$2,555.650.03401258.760.0001314
0x74B...5a7d
0x25...fb7a
05/10/20261:28:51 AMbuy$0.1078$2,555.620.01092258.760.0000422
0xAeE...d11e
0x23...68b5
05/10/20261:25:12 AMbuy$0.6837$2,556.270.0692258.750.0002674
0x74B...5a7d
0x9a...d61d
05/10/20261:08:26 AMbuy$0.211$2,562.740.0213258.750.00008233
0x74B...5a7d
0xc8...ada2
05/10/20261:07:09 AMbuy$0.3604$2,560.670.03641258.750.0001407
0x74B...5a7d
0x3c...654c
05/10/20261:05:39 AMbuy$0.5865$2,561.030.05926258.740.000229
0x74B...5a7d
0xeb...f172
05/10/20261:04:21 AMbuy$0.5533$2,561.060.0559258.730.000216
0x74B...5a7d
0x23...4069
05/10/20261:03:03 AMbuy$0.7464$2,563.320.07534258.730.0002911
0xD31...644b
0xa9...223c
05/10/20261:01:51 AMbuy$0.9144$2,563.220.0923258.720.0003567
0xAeE...d11e
0x5c...d8d8
05/10/20261:01:25 AMbuy$0.3295$2,565.360.03323258.710.0001284
0xAeE...d11e
0xc3...f3f0
05/10/20261:01:25 AMbuy$1.07$2,565.280.1082258.70.0004184
0xAeE...d11e
0x17...5755
05/10/20261:00:41 AMbuy$0.7873$2,565.270.07939258.690.0003069
0xAeE...d11e
0xf3...feff
05/10/202612:59:28 AMbuy$1.66$2,567.770.1673258.670.0006468
0xAeE...d11e
0x3d...0084
05/10/202612:59:11 AMbuy$0.2026$2,567.660.02041258.660.00007892
0xD31...644b
0x55...d35a
05/10/202612:59:08 AMbuy$0.5331$2,567.620.05371258.660.0002076
0x000...4b1f
0x29...3d87
05/10/202612:58:52 AMbuy$1.35$2,563.980.1369258.650.0005294
0xAeE...d11e
0xdf...0364
05/10/202612:57:47 AMbuy$0.1022$2,569.160.01029258.640.00003979
0xD31...644b
0xc5...92cf
05/10/202612:51:43 AMbuy$0.015$2,566.720.001512258.640.055846
0x74B...5a7d
0xbb...9f4f