- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 21.64
- Pooled WAVAX:
- $3,303.9
ETH/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of ETH token on DEX Pangolin is $5,574.35. ETH price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $6,741.72. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,320,674.49. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $242,011.00. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $242,011.00.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 101 in the last 24 hours, 51 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $6,741.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 152.2, captured at 8:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,574.35 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:49:47 AM | sell | $15 | $5,574.35 | 0.4098 | 152.2 | 0.002692 | 0x62...3fbc | |
| 01/22/2025 | 8:49:43 AM | buy | $110.08 | $5,603.54 | 3 | 152.99 | 0.01964 | 0xa5...7065 | |
| 01/22/2025 | 8:23:55 AM | sell | $23.19 | $5,574.37 | 0.6323 | 151.97 | 0.004161 | 0x15...9d3a | |
| 01/22/2025 | 8:18:53 AM | sell | $1.52 | $5,590.63 | 0.04146 | 152 | 0.0002728 | 0xb7...b9d9 | |
| 01/22/2025 | 8:18:52 AM | sell | $55.24 | $5,593.25 | 1.5 | 152.07 | 0.009876 | 0x87...6ffb | |
| 01/22/2025 | 8:18:52 AM | buy | $228.78 | $5,618.92 | 6.22 | 152.77 | 0.04071 | 0x18...f799 | |
| 01/22/2025 | 8:15:38 AM | buy | $23.36 | $5,613.85 | 0.6344 | 152.45 | 0.004161 | 0x99...6806 | |
| 01/22/2025 | 8:06:22 AM | buy | $560.46 | $5,600.24 | 15.18 | 151.72 | 0.1 | 0x45...a227 | |
| 01/22/2025 | 8:03:05 AM | sell | $519.39 | $5,564.95 | 14.07 | 150.76 | 0.09333 | 0x8b...4d98 | |
| 01/22/2025 | 7:50:17 AM | sell | $3.22 | $5,588.97 | 0.08738 | 151.41 | 0.000577 | 0xa0...97a3 | |
| 01/22/2025 | 7:48:22 AM | buy | $482.16 | $5,600.51 | 13.06 | 151.73 | 0.08609 | 0x57...b835 | |
| 01/22/2025 | 7:47:53 AM | buy | $40.37 | $5,576.52 | 1.09 | 151.08 | 0.00724 | 0x31...aaf8 | |
| 01/22/2025 | 7:35:19 AM | sell | $513.08 | $5,564.82 | 13.9 | 150.76 | 0.0922 | 0x3e...f122 | |
| 01/22/2025 | 7:25:10 AM | sell | $1.98 | $5,585.2 | 0.05383 | 151.4 | 0.0003555 | 0x2b...3d21 | |
| 01/22/2025 | 7:21:30 AM | buy | $168.2 | $5,612.93 | 4.55 | 152.15 | 0.02996 | 0xa8...a186 | |
| 01/22/2025 | 7:21:31 AM | sell | $18.87 | $5,586.16 | 0.5117 | 151.43 | 0.003379 | 0x51...cde0 | |
| 01/22/2025 | 7:20:30 AM | buy | $22.5 | $5,604.14 | 0.6101 | 151.92 | 0.004015 | 0x2f...7ee7 | |
| 01/22/2025 | 7:17:05 AM | buy | $52.18 | $5,600.7 | 1.41 | 151.82 | 0.009317 | 0xcb...19b8 | |
| 01/22/2025 | 7:01:12 AM | buy | $4.94 | $5,598.07 | 0.1339 | 151.75 | 0.0008825 | 0xca...b9e9 | |
| 01/22/2025 | 6:11:46 AM | sell | $19.17 | $5,580.02 | 0.5184 | 150.86 | 0.003436 | 0x7c...4712 |