- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 16.05
- Pooled WAVAX:
- $4,497.32
ETH/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of ETH token on DEX Pangolin is $5,137.55. ETH price is down -6.19% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,881.17. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,055,455.36. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $165,441.43. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $165,441.43.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 80 in the last 24 hours, 28 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $1,881.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 279.31, captured at 9:20 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,137.55 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 9:04:18 AM | sell | $15.71 | $5,137.55 | 0.8545 | 279.31 | 0.003059 | 0xca...5e7e | |
| 04/03/2025 | 9:01:14 AM | buy | $14.22 | $5,168.6 | 0.7736 | 281 | 0.002752 | 0xf0...0628 | |
| 04/03/2025 | 8:11:05 AM | sell | $13.58 | $5,141.13 | 0.7383 | 279.31 | 0.002643 | 0x4f...80cb | |
| 04/03/2025 | 7:50:03 AM | sell | $40.08 | $5,102.79 | 2.19 | 279.5 | 0.007855 | 0x2d...b3d1 | |
| 04/03/2025 | 7:42:21 AM | buy | $18.09 | $5,134.92 | 0.9912 | 281.26 | 0.003524 | 0xf8...e0d7 | |
| 04/03/2025 | 7:36:12 AM | buy | $4.08 | $5,160.59 | 0.2225 | 281.18 | 0.0007913 | 0xf6...8cb7 | |
| 04/03/2025 | 7:36:06 AM | buy | $5.47 | $5,159.99 | 0.2984 | 281.15 | 0.001061 | 0xec...fd7c | |
| 04/03/2025 | 7:15:05 AM | buy | $0.001843 | $5,182.14 | 0.0001 | 281.13 | 0.063557 | 0xf3...a878 | |
| 04/03/2025 | 5:57:12 AM | buy | $5.22 | $5,262.12 | 0.2793 | 281.11 | 0.0009937 | 0x23...7de5 | |
| 04/03/2025 | 5:03:57 AM | buy | $7.97 | $5,311.21 | 0.4217 | 281.07 | 0.0015 | 0xb0...fae7 | |
| 04/03/2025 | 4:20:51 AM | buy | $11.57 | $5,262.22 | 0.6178 | 281 | 0.002198 | 0xe7...6ed0 | |
| 04/03/2025 | 4:06:19 AM | buy | $5.28 | $5,261.17 | 0.2823 | 280.95 | 0.001004 | 0x39...652e | |
| 04/03/2025 | 4:01:05 AM | buy | $4.78 | $5,264.7 | 0.2551 | 280.91 | 0.0009084 | 0x0f...5076 | |
| 04/03/2025 | 3:57:42 AM | buy | $0.5157 | $5,264.33 | 0.02752 | 280.9 | 0.00009797 | 0xf7...139e | |
| 04/03/2025 | 3:57:42 AM | buy | $0.2695 | $5,264.38 | 0.01438 | 280.9 | 0.00005119 | 0x34...7f22 | |
| 04/03/2025 | 3:57:41 AM | buy | $5.54 | $5,263.96 | 0.2959 | 280.87 | 0.001053 | 0xad...eaf5 | |
| 04/03/2025 | 3:57:14 AM | sell | $90.16 | $5,236.02 | 4.81 | 279.38 | 0.01721 | 0x96...8555 | |
| 04/03/2025 | 3:57:16 AM | buy | $13.46 | $5,262.77 | 0.7183 | 280.81 | 0.002558 | 0x3c...1dd9 | |
| 04/03/2025 | 3:57:09 AM | sell | $5.13 | $5,237.97 | 0.2739 | 279.7 | 0.0009794 | 0x3c...1503 | |
| 04/03/2025 | 3:42:15 AM | sell | $14.63 | $5,244.11 | 0.7809 | 279.77 | 0.002791 | 0x70...0e76 |