- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 17.45
- Pooled WAVAX:
- $4,209.07
ETH/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of ETH token on DEX Pangolin is $3,427.23. ETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $556.42. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,330,492.82. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $119,973.61. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $119,973.61.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 101 in the last 24 hours, 57 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $556.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 240.47, captured at 8:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,427.23 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 7:51:23 AM | sell | $1.58 | $3,427.23 | 0.1111 | 240.47 | 0.0004623 | 0xfa...c168 | |
| 01/05/2026 | 7:50:54 AM | buy | $2.71 | $3,447.83 | 0.1903 | 241.92 | 0.0007869 | 0xe1...8e41 | |
| 01/05/2026 | 6:58:45 AM | sell | $2.85 | $3,429.74 | 0.2002 | 240.47 | 0.0008327 | 0x59...3bea | |
| 01/05/2026 | 6:49:39 AM | sell | $1.42 | $3,413.15 | 0.1001 | 240.49 | 0.0004162 | 0x24...0553 | |
| 01/05/2026 | 6:49:21 AM | sell | $2.83 | $3,413.39 | 0.2 | 240.5 | 0.0008319 | 0xac...9e2d | |
| 01/05/2026 | 6:45:10 AM | sell | $0.7644 | $3,413.6 | 0.05386 | 240.52 | 0.0002239 | 0x47...0f8b | |
| 01/05/2026 | 6:39:48 AM | sell | $1.42 | $3,410.42 | 0.1005 | 240.53 | 0.000418 | 0xd0...1ad1 | |
| 01/05/2026 | 6:39:48 AM | sell | $0.6737 | $3,410.3 | 0.04752 | 240.52 | 0.0001975 | 0x21...3bf2 | |
| 01/05/2026 | 6:38:07 AM | sell | $0.8367 | $3,389.48 | 0.05938 | 240.54 | 0.0002468 | 0xe1...cb42 | |
| 01/05/2026 | 6:35:03 AM | sell | $2.82 | $3,389.69 | 0.2002 | 240.56 | 0.0008325 | 0x0f...35b2 | |
| 01/05/2026 | 6:33:53 AM | sell | $3.89 | $3,390.07 | 0.2766 | 240.58 | 0.001149 | 0x53...b97c | |
| 01/05/2026 | 5:21:03 AM | sell | $2 | $3,399.46 | 0.1415 | 240.61 | 0.0005883 | 0xe7...a5b3 | |
| 01/05/2026 | 5:18:16 AM | sell | $0.992 | $3,399.63 | 0.07021 | 240.62 | 0.0002917 | 0xd1...3625 | |
| 01/05/2026 | 5:07:04 AM | sell | $2.82 | $3,399.9 | 0.2001 | 240.64 | 0.0008316 | 0x5b...ee51 | |
| 01/05/2026 | 5:05:05 AM | sell | $1.79 | $3,400.16 | 0.1273 | 240.65 | 0.0005291 | 0x02...204d | |
| 01/05/2026 | 4:52:39 AM | sell | $5.32 | $3,401.11 | 0.3768 | 240.68 | 0.001565 | 0x04...f3e1 | |
| 01/05/2026 | 4:38:06 AM | buy | $3.42 | $3,423.87 | 0.2422 | 242.14 | 0.001 | 0xff...4716 | |
| 01/05/2026 | 4:37:40 AM | buy | $5.9 | $3,424.16 | 0.4176 | 242.1 | 0.001725 | 0x0d...3bbc | |
| 01/05/2026 | 4:37:23 AM | buy | $18.45 | $3,423.01 | 1.3 | 242 | 0.00539 | 0x2e...7c21 | |
| 01/05/2026 | 4:37:23 AM | buy | $21.58 | $3,420.72 | 1.52 | 241.84 | 0.00631 | 0xb3...47f4 |