WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,999.27
Price
300.82 WAVAX
TVL
$62,528.62
MKT CAP
$757.3K
5m
0%
1h
0%
4h
0%
24h
1.08%
Share
TXNS
31
Buys
11
Sells
20
Volume
58
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.68
Pooled WAVAX:
$4,704.28

ETH/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of ETH token on DEX Pangolin is $1,999.27. ETH price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $58.27. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $757,286.07. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $62,528.63. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $62,528.63.

The total transactions of ETH/WAVAX is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.

ETH/WAVAX pool has a trading volume of $58.27 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 300.82, captured at 4:33 AM UTC.

The price of converting 1 ETH to USD is $1,999.27 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/202612:18:48 AMbuy$2.03$1,999.270.3058300.820.001016
0xD31...644b
0x4c...a5cf
07/01/202611:52:51 PMbuy$1.22$2,005.270.1837300.790.0006108
0xeA3...1970
0x0f...ab15
07/01/202611:40:56 PMbuy$0.5915$2,009.690.08853300.770.0002943
0x74B...5a7d
0x8d...0831
07/01/202611:08:56 PMbuy$0.608$2,015.720.09072300.760.0003016
0x74B...5a7d
0x75...af6e
07/01/202610:05:10 PMsell$0.6904$2,023.860.1019298.960.0003411
0x74B...5a7d
0x5c...95eb
07/01/20266:35:16 PMsell$4.03$2,011.070.6005299.010.002008
0x00f...5a7D
0x54...c523
07/01/20265:04:36 PMbuy$0.9406$2,009.610.1408300.840.000468
0x74B...5a7d
0x45...64ef
07/01/20265:04:21 PMsell$7.34$1,996.651.09299.10.003677
0xAeE...d11e
0x72...6527
07/01/20264:04:22 PMsell$0.386$2,013.070.05737299.170.0001917
0xAeE...d11e
0x45...4a21
07/01/20263:52:48 PMsell$0.5748$2,008.30.08564299.180.0002862
0x74B...5a7d
0x6c...20bb
07/01/20263:38:16 PMsell$0.9353$2,012.740.139299.190.0004646
0xD31...644b
0x5b...dd1f
07/01/20262:35:13 PMsell$0.7176$1,995.030.1076299.210.0003596
0x74B...5a7d
0xf4...e4af
07/01/20262:25:43 PMsell$1.07$1,998.550.1606299.230.0005367
0xbbf...1972
0xac...5865
07/01/20262:25:17 PMbuy$5.18$2,011.990.7764300.990.002579
0xAeE...d11e
0xdf...b370
07/01/20261:53:59 PMbuy$1.06$1,998.890.1603300.930.0005329
0xaCa...1971
0x89...b552
07/01/20261:45:12 PMbuy$2.26$1,988.160.3426300.90.001138
0x929...a45A
0x9e...8fa6
07/01/20261:44:55 PMbuy$1.32$1,991.230.1999300.860.0006644
0x5b9...A138
0x27...cf51
07/01/20261:44:45 PMsell$6.65$1,979.121299.110.003361
0x77a...3252
0x77...55d1
07/01/20261:42:57 PMbuy$1.14$1,992.070.1731300.970.0005753
0x74B...5a7d
0x59...5915
07/01/20261:38:53 PMsell$4.07$1,979.640.616299.190.002058
0x14c...9839
0x1d...4c43