- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 18.71
- Pooled WAVAX:
- $3,901.2
ETH/WAVAX price stats on Avalanche
As of October 16, 2025, the current price of ETH token on DEX Pangolin is $4,594.98. ETH price is down -15.93% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $31,236.08. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,801,845.66. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $172,193.18. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $172,193.18.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $31,236.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 207.9, captured at 2:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,594.98 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 1:11:42 PM | sell | $10.46 | $4,594.98 | 0.4736 | 207.9 | 0.002278 | 0x70...88fb | |
| 10/16/2025 | 11:21:50 AM | buy | $1.77 | $4,623.11 | 0.08012 | 209.17 | 0.000383 | 0xf0...6129 | |
| 10/16/2025 | 11:21:55 AM | buy | $1.69 | $4,623.3 | 0.07663 | 209.18 | 0.0003663 | 0x23...7041 | |
| 10/16/2025 | 11:21:48 AM | buy | $1.4 | $4,622.94 | 0.06354 | 209.16 | 0.0003037 | 0x96...1458 | |
| 10/16/2025 | 11:21:46 AM | buy | $1.01 | $4,622.81 | 0.04588 | 209.16 | 0.0002193 | 0x4a...ef3e | |
| 10/16/2025 | 11:21:33 AM | buy | $34.51 | $4,620.91 | 1.56 | 209.07 | 0.007469 | 0xc5...6d5b | |
| 10/16/2025 | 11:21:33 AM | sell | $8,987.57 | $4,608.89 | 406.64 | 208.53 | 1.84 | 0x28...9465 | |
| 10/16/2025 | 11:21:33 AM | buy | $75.18 | $4,615.03 | 3.4 | 208.8 | 0.01629 | 0x16...3163 | |
| 10/16/2025 | 11:21:33 AM | buy | $1,575.83 | $4,502.49 | 71.29 | 203.71 | 0.3499 | 0x98...3a26 | |
| 10/16/2025 | 11:21:33 AM | buy | $228.3 | $4,598.79 | 10.32 | 208.07 | 0.04964 | 0x75...e453 | |
| 10/16/2025 | 11:14:50 AM | sell | $519.07 | $5,407 | 23.48 | 244.64 | 0.096 | 0x4b...8ee0 | |
| 10/16/2025 | 11:14:50 AM | buy | $41.95 | $5,411.82 | 1.89 | 244.85 | 0.007752 | 0xa2...4674 | |
| 10/16/2025 | 11:03:55 AM | sell | $3.23 | $5,437.29 | 0.1463 | 246.01 | 0.0005948 | 0xf0...6cca | |
| 10/16/2025 | 10:12:00 AM | sell | $5.11 | $5,406.77 | 0.2328 | 246.03 | 0.0009464 | 0xd0...56d3 | |
| 10/16/2025 | 9:36:22 AM | buy | $11.03 | $5,314.13 | 0.5137 | 247.5 | 0.002075 | 0x4c...fff5 | |
| 10/16/2025 | 2:05:08 AM | sell | $5.63 | $5,442.56 | 0.2548 | 246 | 0.001035 | 0xcd...d878 | |
| 10/15/2025 | 9:36:36 PM | sell | $7.09 | $5,430.25 | 0.3213 | 246.03 | 0.001306 | 0xe6...ba13 | |
| 10/15/2025 | 6:39:46 PM | sell | $24.21 | $5,422.25 | 1.09 | 246.11 | 0.004465 | 0x8e...5e86 | |
| 10/15/2025 | 1:27:04 PM | sell | $1.69 | $5,464.95 | 0.07625 | 246.18 | 0.0003097 | 0x27...71f6 | |
| 10/15/2025 | 1:22:48 PM | sell | $0.6754 | $5,465.13 | 0.03042 | 246.19 | 0.0001235 | 0xaf...3faa |