WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,764.25
Price
295.97 WAVAX
TVL
$55,788.32
MKT CAP
$668.3K
5m
0%
1h
0%
4h
3.69%
24h
3.63%
Share
TXNS
143
Buys
84
Sells
59
Volume
1K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.76
Pooled WAVAX:
$4,679.65

ETH/WAVAX price stats on Avalanche

As of June 19, 2026, the current price of ETH token on DEX Pangolin is $1,764.25. ETH price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,349.03. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $668,262.24. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $55,788.32. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $55,788.32.

The total transactions of ETH/WAVAX is 143 in the last 24 hours, 84 of which are buy transactions, and 59 are sales transactions.

ETH/WAVAX pool has a trading volume of $1,349.03 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 295.97, captured at 11:28 PM UTC.

The price of converting 1 ETH to USD is $1,764.25 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/19/202610:22:15 PMsell$0.8242$1,764.250.1382295.970.0004672
0x74B...5a7d
0xfc...fba7
06/19/202610:21:05 PMsell$0.3537$1,764.320.05934295.990.0002004
0x74B...5a7d
0x1f...6f8f
06/19/202610:18:21 PMsell$0.9481$1,762.560.15922960.0005379
0xeA3...1970
0xa9...65cc
06/19/202610:02:34 PMsell$0.9474$1,761.020.1592296.020.000538
0xeA3...1970
0x25...e80e
06/19/202610:00:49 PMsell$0.4199$1,760.240.07061296.040.0002385
0xD31...644b
0x25...44bb
06/19/20269:57:33 PMsell$0.5942$1,757.330.1001296.050.0003381
0xdeB...a9c4
0x4d...d678
06/19/20269:53:37 PMsell$0.3851$1,753.150.06504296.060.0002197
0x000...4b1f
0x64...4d86
06/19/20269:49:46 PMsell$0.3863$1,754.080.06521296.060.0002202
0xD31...644b
0xc0...6fa0
06/19/20269:17:39 PMsell$0.3237$1,753.510.05466296.070.0001846
0x74B...5a7d
0xde...2af6
06/19/20269:02:08 PMsell$0.3559$1,753.430.0601296.080.000203
0x74B...5a7d
0x11...18fa
06/19/20269:00:46 PMsell$0.3539$1,753.630.05975296.090.0002018
0x74B...5a7d
0x48...0c5f
06/19/20269:00:09 PMsell$0.9492$1,754.570.1601296.10.0005409
0xAeE...d11e
0xe3...b605
06/19/20268:57:28 PMsell$0.3279$1,753.650.05536296.110.0001869
0x02B...AE74
0xa7...ef2a
06/19/20268:42:38 PMsell$0.3261$1,733.40.05572296.120.0001881
0x74B...5a7d
0xc2...f245
06/19/20268:39:49 PMsell$0.2913$1,732.430.04981296.130.0001682
0x74B...5a7d
0x2d...189a
06/19/20268:01:15 PMsell$0.9381$1,743.340.1593296.140.0005381
0xaCa...1971
0xc7...1ea4
06/19/20267:56:21 PMsell$1.64$1,745.980.2791296.170.0009424
0x993...0866
0x5d...5575
06/19/20267:54:42 PMsell$1.42$1,742.090.2422296.20.0008179
0x069...7E67
0x33...1ca6
06/19/20267:54:33 PMsell$2.09$1,740.870.3565296.240.001203
0xD95...b7c1
0xc6...189f
06/19/20267:51:20 PMsell$0.9267$1,723.80.1592296.270.0005376
0xF69...1969
0x1e...71d7