- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 17.48
- Pooled WAVAX:
- $4,101.09
ETH/WAVAX price stats on Avalanche
As of February 20, 2025, the current price of ETH token on DEX Pangolin is $5,873.6. ETH price is up 8.71% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $7,547.42. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,336,537.42. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $204,774.59. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $204,774.59.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 111 in the last 24 hours, 63 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $7,547.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 235.26, captured at 10:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,873.6 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 10:26:49 PM | buy | $10.04 | $5,873.6 | 0.4024 | 235.26 | 0.00171 | 0x6f...11b7 | |
| 02/20/2025 | 10:21:08 PM | sell | $10.23 | $5,838.43 | 0.4097 | 233.85 | 0.001752 | 0x7a...4dbb | |
| 02/20/2025 | 10:16:02 PM | buy | $10.29 | $5,873.62 | 0.4122 | 235.26 | 0.001752 | 0x20...b44f | |
| 02/20/2025 | 9:43:22 PM | sell | $147.42 | $5,839.41 | 5.91 | 234.17 | 0.02524 | 0xbc...b3e3 | |
| 02/20/2025 | 9:38:51 PM | buy | $141.12 | $5,883.77 | 5.65 | 235.59 | 0.02398 | 0xbd...fa2a | |
| 02/20/2025 | 8:46:57 PM | sell | $5.72 | $5,893.65 | 0.2272 | 233.87 | 0.0009716 | 0xb0...ab93 | |
| 02/20/2025 | 8:25:50 PM | sell | $2.59 | $5,901.6 | 0.1029 | 233.89 | 0.0004401 | 0x85...41ed | |
| 02/20/2025 | 8:22:30 PM | sell | $7.49 | $5,895.35 | 0.2974 | 233.91 | 0.001271 | 0x4b...1e20 | |
| 02/20/2025 | 8:22:30 PM | sell | $4.28 | $5,896.02 | 0.1698 | 233.94 | 0.000726 | 0xa1...1620 | |
| 02/20/2025 | 8:10:55 PM | sell | $2.55 | $5,896.99 | 0.1011 | 233.96 | 0.0004325 | 0x07...88a9 | |
| 02/20/2025 | 8:10:53 PM | sell | $5.38 | $5,897.89 | 0.2136 | 233.99 | 0.0009129 | 0x23...8d86 | |
| 02/20/2025 | 8:10:53 PM | sell | $3.86 | $5,897.36 | 0.1531 | 233.97 | 0.0006547 | 0x73...af7b | |
| 02/20/2025 | 8:10:49 PM | sell | $10.36 | $5,898.79 | 0.411 | 234.03 | 0.001756 | 0x16...3a1f | |
| 02/20/2025 | 8:10:48 PM | sell | $15.64 | $5,900.27 | 0.6207 | 234.09 | 0.002651 | 0x16...657c | |
| 02/20/2025 | 8:10:46 PM | buy | $843.65 | $5,902.82 | 33.47 | 234.19 | 0.1429 | 0x45...dbb6 | |
| 02/20/2025 | 8:10:46 PM | sell | $110.24 | $5,909.36 | 4.37 | 234.45 | 0.01865 | 0xc1...6dec | |
| 02/20/2025 | 8:10:47 PM | sell | $16.42 | $5,902.11 | 0.6518 | 234.16 | 0.002783 | 0xae...8905 | |
| 02/20/2025 | 7:37:42 PM | buy | $25.65 | $5,846.61 | 1.01 | 232.23 | 0.004387 | 0xfd...44c7 | |
| 02/20/2025 | 5:31:45 PM | sell | $26.56 | $5,693.11 | 1.07 | 230.84 | 0.004666 | 0x9b...d3ea | |
| 02/20/2025 | 5:27:36 PM | buy | $26.72 | $5,727.41 | 1.08 | 232.23 | 0.004666 | 0x40...ce25 |