WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,008.38
Price
278.75 WAVAX
TVL
$61,647.97
MKT CAP
$753K
5m
0%
1h
-1.33%
4h
-3.03%
24h
-12.30%
Share
TXNS
9
Buys
9
Sells
0
Volume
45
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.39
Pooled WAVAX:
$4,278.16

ETH/WAVAX price stats on Avalanche

As of November 14, 2026, the current price of ETH token on DEX Pangolin is $2,008.38. ETH price is down -12.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $45.45. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $752,981.97. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $61,647.98. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $61,647.98.

The total transactions of ETH/WAVAX is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $45.45 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 278.75, captured at 9:22 PM UTC.

The price of converting 1 ETH to USD is $2,008.38 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/14/20269:02:02 PMbuy$5.09$2,008.380.7071278.750.002536
0x7Ed...1A75
0x5f...ef76
11/14/20268:53:42 PMbuy$4.16$2,014.830.5758278.660.002066
0xD5C...77be
0x5e...022a
11/14/20268:33:47 PMbuy$4.61$2,035.390.632278.580.002268
0xD78...3292
0x4c...34f0
11/14/20266:51:56 PMbuy$4.41$2,071.160.593278.50.002129
0x256...757c
0x45...d4ca
11/14/20262:51:22 PMbuy$5.63$2,124.90.7381278.420.002651
0x6ac...5901
0x0a...494d
11/14/20262:29:48 PMbuy$4.73$2,149.680.6133278.330.002203
0xC01...F21f
0xe4...6ba5
11/14/20262:33:27 AMbuy$6.63$2,235.390.8262278.240.002969
0x29A...7FF4
0x2d...6eda
11/14/20262:24:16 AMbuy$4.81$2,243.40.5969278.140.002146
0xC01...F21f
0x41...bb27
11/13/202610:06:04 PMbuy$5.34$2,289.940.6485278.060.002332
0x78F...1527
0x68...d71b
11/13/20261:33:05 PMsell$3.34$2,377.210.3889276.380.001407
0x497...A452
0xa9...0fe0
11/13/202610:42:50 AMsell$4.6$2,332.890.5462276.440.001976
0x256...757c
0x5f...6b19
11/13/20267:10:44 AMsell$6.53$2,302.890.7852276.530.002839
0xd1A...5Fee
0x77...f662
11/13/20264:30:17 AMbuy$5.29$2,236.290.6585278.20.002367
0xD78...3292
0x0e...1137
11/13/20263:19:23 AMbuy$5.59$2,274.10.6844278.110.002461
0xD78...3292
0xe2...006a
11/13/20263:16:21 AMbuy$4.71$2,276.010.5758278.030.002071
0xC01...F21f
0xf5...f9f7
11/12/20261:34:11 PMsell$7.12$2,306.640.8533276.380.003087
0x8cD...0af7
0x23...0d41
11/12/20261:20:31 PMbuy$7.05$2,316.140.847278.050.003046
0xF13...e58D
0x7c...98f4
11/12/20261:10:04 PMbuy$4.46$2,3080.5378277.960.001935
0x78F...1527
0x81...1de2
11/11/20264:23:58 PMbuy$0.084003$2,393.810.094648277.930.0111672
0x644...C00f
0x09...4e68
11/11/202612:09:26 PMsell$6.56$2,363.270.768276.310.002779
0x378...40C1
0x49...7e15