Info about ETH-WAVAX pair
- Pooled ETH:
- 16.36
- Pooled WAVAX:
- $4,402.98
ETH/WAVAX price stats on Avalanche
As of March 16, 2025, the current price of ETH token on DEX Pangolin is $5,129.72. ETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,825.97. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,040,593.05. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $167,381.32. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $167,381.32.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $5,825.97 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 269.87, captured at 3:37 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,129.72 today.
ETH-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/16/2025 | 2:09:38 AM | buy | $7.19 | $5,129.72 | 0.3787 | 269.87 | 0.001403 | 0x28...e69e | |
03/16/2025 | 1:52:19 AM | buy | $6.94 | $5,158.73 | 0.3633 | 269.83 | 0.001346 | 0xd3...7b9b | |
03/16/2025 | 1:24:19 AM | sell | $120.52 | $5,151.56 | 6.28 | 268.57 | 0.02339 | 0x6c...5fe7 | |
03/16/2025 | 1:10:16 AM | buy | $36.03 | $5,179.34 | 1.88 | 270.46 | 0.006957 | 0x03...9608 | |
03/16/2025 | 12:52:16 AM | buy | $185.17 | $5,187.49 | 9.62 | 269.75 | 0.03569 | 0xc6...da4d | |
03/16/2025 | 12:16:45 AM | buy | $5.53 | $5,176.52 | 0.2878 | 269.15 | 0.001069 | 0x89...8c86 | |
03/16/2025 | 12:14:53 AM | buy | $1.25 | $5,187.77 | 0.06508 | 269.12 | 0.0002418 | 0xd6...bd17 | |
03/16/2025 | 12:14:54 AM | buy | $1.47 | $5,187.93 | 0.0765 | 269.13 | 0.0002842 | 0x12...6c41 | |
03/16/2025 | 12:14:50 AM | buy | $2.45 | $5,187.54 | 0.1271 | 269.11 | 0.0004726 | 0xad...c5bc | |
03/16/2025 | 12:14:45 AM | buy | $127.72 | $5,174.78 | 6.62 | 268.44 | 0.02468 | 0x65...99c7 | |
03/16/2025 | 12:14:47 AM | buy | $8.14 | $5,186.35 | 0.4225 | 269.04 | 0.00157 | 0xf5...cf09 | |
03/16/2025 | 12:14:45 AM | buy | $16.53 | $5,183.6 | 0.8579 | 268.9 | 0.00319 | 0xc3...3c2e | |
03/16/2025 | 12:14:44 AM | sell | $998.84 | $5,196.88 | 51.81 | 269.59 | 0.1922 | 0xc6...a0ad | |
03/16/2025 | 12:14:45 AM | buy | $6.09 | $5,184.99 | 0.3161 | 268.97 | 0.001175 | 0x3d...0a79 | |
03/16/2025 | 12:14:46 AM | buy | $4.02 | $5,185.61 | 0.2085 | 269.01 | 0.0007753 | 0x90...4ce2 | |
03/16/2025 | 12:14:47 AM | buy | $4.45 | $5,187.12 | 0.2309 | 269.08 | 0.0008583 | 0x14...b240 | |
03/16/2025 | 12:12:27 AM | sell | $0.5926 | $5,258.29 | 0.03074 | 272.78 | 0.0001127 | 0x74...37a6 | |
03/16/2025 | 12:12:26 AM | sell | $1.42 | $5,258.41 | 0.07386 | 272.78 | 0.0002707 | 0xe3...48ad | |
03/16/2025 | 12:12:14 AM | sell | $0.2202 | $5,258.51 | 0.01142 | 272.79 | 0.00004188 | 0x53...646f | |
03/16/2025 | 12:12:12 AM | sell | $0.5179 | $5,258.56 | 0.02686 | 272.79 | 0.00009848 | 0x51...96d7 |