WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,372.82
Price
266.29 WAVAX
TVL
$74,744.77
MKT CAP
$890.7K
5m
0%
1h
0%
4h
0.98%
24h
0.83%
Share
TXNS
11
Buys
6
Sells
5
Volume
231
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.7
Pooled WAVAX:
$4,194.15

ETH/WAVAX price stats on Avalanche

As of October 24, 2026, the current price of ETH token on DEX Pangolin is $2,372.82. ETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $230.65. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $890,740.76. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $74,744.77. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $74,744.77.

The total transactions of ETH/WAVAX is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ETH/WAVAX pool has a trading volume of $230.65 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 266.29, captured at 9:25 PM UTC.

The price of converting 1 ETH to USD is $2,372.82 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/24/20267:59:29 PMsell$4.45$2,372.820.5001266.290.001878
0xAc4...8ABB
0xab...96e6
10/24/20267:08:24 PMsell$2.87$2,368.550.3231266.340.001213
0x04d...6D56
0xf8...ef09
10/24/20266:52:38 PMsell$2.83$2,369.240.3192266.380.001198
0x256...757c
0x91...1eb9
10/24/20264:59:14 PMsell$3.9$2,360.330.4406266.430.001653
0x6ac...5901
0xa7...de9c
10/24/20264:12:36 PMsell$3.64$2,349.70.4138266.480.001552
0x7Ed...1A75
0xd9...8f9f
10/24/20262:18:25 PMbuy$63.32$2,336.117.25267.650.0271
0xD31...644b
0x56...b4f3
10/24/20269:22:32 AMbuy$55.55$2,353.746.29266.790.0236
0xAeE...d11e
0xc1...dde8
10/24/20268:57:25 AMbuy$31.08$2,362.663.5266.170.01315
0xAeE...d11e
0xd7...9099
10/24/20268:45:43 AMbuy$30.26$2,368.223.39265.730.01278
0xAeE...d11e
0x83...ac53
10/23/202611:11:29 PMbuy$28.61$2,357.363.22265.310.01213
0x644...C00f
0xd6...a98f
10/23/202610:53:54 PMbuy$4.08$2,353.180.4603265.070.001736
0x78F...1527
0x0a...15be
10/23/20263:37:47 PMbuy$4.11$2,404.30.4535265.020.001711
0x7Ed...1A75
0x9b...89ca
10/23/20261:41:43 PMsell$4.1$2,411.10.4483263.430.001701
0xD78...3292
0x69...07f7
10/23/20261:01:43 PMsell$3.23$2,414.910.3526263.480.001338
0xD78...3292
0x1c...712a
10/23/20261:01:17 PMsell$4.06$2,414.760.4438263.530.001684
0xAc4...8ABB
0x81...8666
10/23/20261:01:10 PMsell$3.25$2,412.130.3561263.580.001351
0x021...4D53
0x3b...fe6b
10/23/20261:00:56 PMsell$3.74$2,412.570.4094263.630.001553
0x0a8...342A
0x17...e922
10/22/202610:57:09 PMbuy$3.7$2,407.550.4083265.220.001539
0xf01...bB4A
0x7d...caee
10/22/202610:56:52 PMbuy$4.77$2,407.010.526265.160.001983
0xD78...3292
0x1b...485c
10/22/202610:56:31 PMbuy$3.73$2,411.690.4105265.10.001548
0xD78...3292
0xae...7182