WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,011.69
Price
249.38 WAVAX
TVL
$103,245.41
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.55%
24h
-2.69%
Share
TXNS
24
Buys
23
Sells
1
Volume
38
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.19
Pooled WAVAX:
$4,274.71

ETH/WAVAX price stats on Avalanche

As of January 24, 2026, the current price of ETH token on DEX Pangolin is $3,011.69. ETH price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $37.70. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,166,470.92. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $103,245.41. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $103,245.41.

The total transactions of ETH/WAVAX is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

ETH/WAVAX pool has a trading volume of $37.70 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 249.38, captured at 8:04 PM UTC.

The price of converting 1 ETH to USD is $3,011.69 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
01/24/20264:16:48 PMbuy$0.7008$3,011.690.05803249.380.0002327
0x2d7...B94C
0xe5...3e0a
01/24/20264:11:24 PMbuy$0.394$3,011.630.03263249.380.0001308
0xDA9...E7D3
0x5f...34b8
01/24/20263:39:02 PMbuy$0.3515$3,021.70.02901249.380.0001163
0xDA9...E7D3
0xe1...6d4f
01/24/20263:15:15 PMbuy$0.3164$3,021.280.02612249.370.0001047
0xDA9...E7D3
0xba...afa8
01/24/20262:28:27 PMbuy$1.62$3,002.820.1351249.360.0005421
0xB64...030C
0x96...ae8a
01/24/20262:20:54 PMbuy$0.9115$3,004.270.07566249.350.0003034
0xDA9...E7D3
0xc2...f6dd
01/24/20262:02:30 PMbuy$1.04$3,004.160.08638249.340.0003464
0x74B...5a7d
0x18...f6a5
01/24/20261:40:57 PMbuy$1.16$3,028.70.09565249.330.0003836
0xF21...9C02
0x3d...bba7
01/24/202612:47:38 PMbuy$1.2$3,028.570.0988249.320.0003962
0x001...aD6e
0x1e...b053
01/24/202612:41:06 PMbuy$1.1$3,028.430.09122249.310.0003659
0x001...aD6e
0xc9...7e97
01/24/202612:41:04 PMbuy$0.1654$3,028.360.01362249.30.00005464
0x74B...5a7d
0x81...f09d
01/24/202612:36:33 PMbuy$1.21$3,028.280.1249.30.0004011
0x099...Fb43
0xa0...445f
01/24/20269:00:30 AMsell$7.52$3,001.910.6209247.830.002505
0xA92...437f
0x18...e501
01/23/20269:23:48 PMbuy$1.04$3,032.410.08554249.360.000343
0xDA9...E7D3
0x63...99d2
01/23/20268:51:25 PMbuy$0.4142$3,005.360.03436249.350.0001378
0x888...Cf3D
0x75...9139
01/23/20268:38:16 PMbuy$1.66$3,017.520.1375249.340.0005514
0xAeE...d11e
0xcf...0a13
01/23/20268:35:41 PMbuy$1.97$3,021.590.1627249.320.0006529
0xF21...9C02
0xe1...c521
01/23/20267:49:12 PMbuy$3.24$3,042.980.2658249.30.001066
0x7eA...6057
0xaf...575a
01/23/20267:34:35 PMbuy$2.54$3,028.630.2096249.270.0008411
0x9d6...83b1
0xd1...f2d8
01/23/20267:29:42 PMbuy$2.07$3,039.130.1701249.250.0006826
0xB64...030C
0xc4...f20d