WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,256.02
Price
293.99 WAVAX
TVL
$97,439.62
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.50%
24h
-0.22%
Share
TXNS
11
Buys
8
Sells
3
Volume
300
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15
Pooled WAVAX:
$4,399.04

ETH/WAVAX price stats on Avalanche

As of October 3, 2026, the current price of ETH token on DEX Pangolin is $3,256.02. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $300.34. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,227,742.08. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $97,439.63. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $97,439.63.

The total transactions of ETH/WAVAX is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $300.34 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 293.99, captured at 7:19 PM UTC.

The price of converting 1 ETH to USD is $3,256.02 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/03/20265:08:39 PMbuy$7.57$3,256.020.684293.990.002326
0x35b...a960
0x52...d86d
10/03/20264:33:06 PMbuy$6.46$3,253.050.5844293.910.001988
0xED0...DDD7
0x1c...ba48
10/03/20261:21:37 PMbuy$5.39$3,239.840.4893293.830.001665
0x6E6...6B61
0x4e...ef03
10/03/202611:28:43 AMbuy$5.83$3,239.560.5294293.770.001802
0x14F...D4Bb
0x32...88df
10/03/202611:09:01 AMsell$216.56$3,218.7719.72293.130.06728
0x09b...aCd2
0x28...7c64
10/03/202611:09:01 AMbuy$12.69$3,224.51.15293.650.003936
0x6E6...6B61
0x03...03a1
10/03/20261:17:09 AMsell$4.39$3,225.180.4009294.470.001361
0xB7F...e198
0x06...52f4
10/02/20267:33:45 PMsell$12.62$3,129.541.18294.580.004035
0x14F...D4Bb
0x0f...c91a
10/02/20266:48:41 PMbuy$16.44$3,109.041.56296.330.00529
0x958...5aC6
0xb9...bf08
10/02/20266:28:07 PMbuy$5.33$3,233.030.4892296.190.001651
0x35b...a960
0x09...d954
10/02/20266:08:55 PMbuy$6.99$3,263.260.635296.120.002144
0xfF4...bf9e
0xdd...a66b
10/02/20264:05:35 PMsell$5.86$3,272.160.5279294.340.001793
0xfF4...bf9e
0x56...2d20
10/02/20262:36:27 PMbuy$2.26$3,289.220.2038296.130.0006882
0xf70...dbEF
0x67...b396
10/02/202610:42:59 AMsell$8.34$3,291.960.7458294.390.002533
0xB89...5BC1
0xd7...8884
10/02/20264:21:52 AMsell$5.1$3,264.110.4605294.470.001563
0x820...baBa
0xd9...6c93
10/02/202612:31:24 AMbuy$7.56$3,247.340.6899296.230.002328
0xED0...DDD7
0xce...8526
10/01/20266:47:06 PMsell$3.87$3,233.540.3524294.440.001197
0x168...97B1
0xfe...4449
10/01/20262:10:23 PMsell$5.27$3,233.660.48294.490.00163
0x168...97B1
0xfc...f16a
10/01/20268:49:54 AMsell$6.74$3,261.880.6087294.560.002066
0x644...C00f
0x2e...e67e
09/30/202611:08:24 PMsell$10.97$3,225.771294.670.003403
0xF4E...39C4
0x2d...c4d3