WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,365.52
Price
252.92 WAVAX
TVL
$80,846.19
MKT CAP
$906.7K
5m
0%
1h
0%
4h
1.04%
24h
-0.94%
Share
TXNS
535
Buys
280
Sells
255
Volume
1K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.03
Pooled WAVAX:
$4,322.17

ETH/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of ETH token on DEX Pangolin is $2,365.52. ETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 535 trades with trading volume of $1,467.16. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $906,700.88. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $80,846.19. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $80,846.19.

The total transactions of ETH/WAVAX is 535 in the last 24 hours, 280 of which are buy transactions, and 255 are sales transactions.

ETH/WAVAX pool has a trading volume of $1,467.16 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.92, captured at 5:00 PM UTC.

The price of converting 1 ETH to USD is $2,365.52 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20262:47:46 PMsell$0.3335$2,365.520.03566252.920.000141
0x74B...5a7d
0xbc...ad61
04/19/20262:07:23 PMbuy$2.4$2,355.810.2595254.440.001019
0xD31...644b
0x34...58a0
04/19/20262:07:21 PMbuy$2.77$2,355.510.2998254.40.001178
0xd57...4d5e
0xd6...5303
04/19/202612:52:00 PMsell$2$2,341.240.217252.870.0008582
0x644...C00f
0xc9...78c7
04/19/202610:36:52 AMbuy$0.1191$2,336.030.01297254.410.00005099
0x74B...5a7d
0x4c...f5ea
04/19/20269:22:59 AMsell$49.65$2,326.175.4253.20.02134
0x485...9404
0xa2...ce61
04/19/20268:07:08 AMsell$2.09$2,335.680.2279253.530.0008989
0x644...C00f
0x28...23ae
04/19/20268:06:04 AMsell$1.17$2,335.870.1277253.550.0005038
0x2d7...B94C
0x26...9538
04/19/20268:05:54 AMsell$1.39$2,336.210.1515253.570.0005976
0x2d7...B94C
0xa7...22bc
04/19/20268:05:33 AMsell$0.9222$2,336.350.1001253.580.0003947
0x647...4501
0xf2...083d
04/19/20268:04:38 AMsell$1.97$2,339.50.2139253.60.0008436
0xD31...644b
0x3f...132a
04/19/20268:04:31 AMsell$1.57$2,339.710.171253.630.0006745
0xD31...644b
0x71...f6c1
04/19/20268:04:31 AMsell$0.5302$2,339.840.05747253.640.0002265
0x2d7...B94C
0x88...2abb
04/19/20268:03:55 AMsell$1$2,340.390.1094253.650.0004315
0x037...8dE3
0x4e...9f35
04/19/20267:57:45 AMsell$0.4513$2,341.540.04889253.660.0001927
0x74B...5a7d
0xf1...56a2
04/19/20267:48:10 AMsell$1.81$2,334.090.1976253.670.000779
0x644...C00f
0xb7...00fe
04/19/20267:21:32 AMbuy$6.42$2,345.370.6994255.170.00274
0x421...3458
0xb1...0441
04/19/20267:04:00 AMsell$3.56$2,354.950.3839253.670.001513
0xD31...644b
0xa6...94dd
04/19/20267:04:01 AMsell$3.62$2,354.530.3903253.630.001539
0x069...7E67
0xb0...e326
04/19/20267:02:47 AMsell$6.21$2,355.590.6696253.730.002639
0x9d6...83b1
0x3b...2327