WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,283.42
Price
253.69 WAVAX
TVL
$77,627.23
MKT CAP
$883.5K
5m
0%
1h
0%
4h
0%
24h
1.48%
Share
TXNS
19
Buys
4
Sells
15
Volume
70
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,312.23

ETH/WAVAX price stats on Avalanche

As of February 21, 2026, the current price of ETH token on DEX Pangolin is $2,283.42. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $69.71. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $883,510.10. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $77,627.23. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $77,627.23.

The total transactions of ETH/WAVAX is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.

ETH/WAVAX pool has a trading volume of $69.71 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 253.69, captured at 1:07 AM UTC.

The price of converting 1 ETH to USD is $2,283.42 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/20/20261:54:18 PMbuy$1.92$2,283.420.214253.690.0008436
0x644...C00f
0x72...c79d
02/20/20261:49:19 PMbuy$0.3834$2,272.250.0428253.670.0001687
0x544...e122
0x68...b74b
02/20/20261:35:11 PMbuy$2.01$2,276.430.2246253.660.0008854
0x1aD...FF86
0x1b...56cf
02/20/202612:23:42 PMbuy$2.54$2,309.930.2794253.630.001101
0x644...C00f
0x03...8724
02/20/202610:30:21 AMsell$1.86$2,345.980.2252.10.0007935
0x644...C00f
0x76...c801
02/20/202610:19:57 AMsell$0.5897$2,355.750.06311252.120.0002503
0x888...Cf3D
0xb9...7264
02/20/20269:09:34 AMsell$1.72$2,340.370.1862252.130.0007388
0x644...C00f
0xaa...e07c
02/20/20269:07:15 AMsell$1.25$2,335.690.1359252.150.0005393
0x644...C00f
0x9a...c150
02/20/20269:01:08 AMsell$1.36$2,326.380.1483252.170.0005882
0x26a...5362
0x8e...e5ec
02/20/20268:18:03 AMsell$1.03$2,331.770.1117252.180.000443
0x888...Cf3D
0xb4...ae54
02/20/20268:11:21 AMsell$0.107$2,328.930.01158252.190.00004594
0x74B...5a7d
0xab...6407
02/20/20268:03:22 AMsell$1.33$2,319.160.1453252.20.0005764
0xAeE...d11e
0xee...a5c9
02/20/20267:45:45 AMsell$2$2,319.140.2179252.220.0008641
0x779...8835
0xda...a624
02/20/20267:31:59 AMsell$1.34$2,320.640.1464252.240.0005806
0xCf9...d3f7
0xea...9f2a
02/20/20267:06:49 AMsell$2.03$2,296.090.2232252.260.0008849
0x45F...9893
0x9d...1f22
02/20/202612:29:40 AMsell$44.78$2,262.414.99252.570.01979
0x12f...127f
0xf3...466d
02/19/202611:31:03 PMsell$0.938$2,251.250.1053252.870.0004166
0xAeE...d11e
0x5f...3a8e
02/19/202611:05:24 PMsell$0.4788$2,253.10.05374252.880.0002125
0x922...ad85
0x82...8b91
02/19/20266:44:08 PMsell$1.96$2,250.210.2211252.890.0008744
0xAeE...d11e
0xa2...116c
02/19/20261:45:13 PMbuy$3.1$2,212.10.3576254.410.001405
0x644...C00f
0xa9...da33