Info about ETH-WAVAX pair
- Pooled ETH:
- 18.43
- Pooled WAVAX:
- $3,992.41
ETH/WAVAX price stats on Avalanche
As of March 13, 2026, the current price of ETH token on DEX Pangolin is $2,107.92. ETH price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $46.78. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $812,298.35. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $77,473.96. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $77,473.96.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 37 in the last 24 hours, 12 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $46.78 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 217.25, captured at 10:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,107.92 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10:03:38 PM | buy | $0.6428 | $2,107.92 | 0.06625 | 217.25 | 0.0003049 | 0x1f...d4f0 | |
| 03/13/2026 | 10:03:13 PM | buy | $0.3621 | $2,110.11 | 0.03728 | 217.24 | 0.0001716 | 0xae...ad1f | |
| 03/13/2026 | 6:01:31 PM | buy | $0.4693 | $2,121.86 | 0.04805 | 217.24 | 0.0002211 | 0x5e...79eb | |
| 03/13/2026 | 5:51:19 PM | buy | $0.4251 | $2,118 | 0.04361 | 217.23 | 0.0002007 | 0x63...1a38 | |
| 03/13/2026 | 5:37:58 PM | buy | $0.7054 | $2,130.61 | 0.07192 | 217.23 | 0.0003311 | 0xfe...ac19 | |
| 03/13/2026 | 5:36:58 PM | buy | $5.47 | $2,133.39 | 0.5575 | 217.19 | 0.002566 | 0x2e...7c7b | |
| 03/13/2026 | 5:36:28 PM | buy | $0.9823 | $2,133.18 | 0.1 | 217.16 | 0.0004604 | 0x21...1e4c | |
| 03/13/2026 | 4:05:37 PM | buy | $0.6095 | $2,143.94 | 0.06173 | 217.15 | 0.0002842 | 0xe6...330b | |
| 03/13/2026 | 3:55:33 PM | buy | $1.99 | $2,145.8 | 0.2015 | 217.13 | 0.000928 | 0xaa...7819 | |
| 03/13/2026 | 3:37:35 PM | buy | $3.09 | $2,159.03 | 0.3108 | 217.1 | 0.001431 | 0xb0...65e0 | |
| 03/13/2026 | 2:57:17 PM | buy | $1.44 | $2,163.07 | 0.1449 | 217.08 | 0.0006675 | 0xe3...a608 | |
| 03/13/2026 | 2:50:22 PM | buy | $2.47 | $2,178.5 | 0.2467 | 217.06 | 0.001136 | 0x83...5b7d | |
| 03/13/2026 | 1:18:31 PM | sell | $2.02 | $2,197.1 | 0.1992 | 215.76 | 0.0009236 | 0x14...f318 | |
| 03/13/2026 | 12:49:13 PM | sell | $0.3578 | $2,192.68 | 0.03521 | 215.77 | 0.0001631 | 0x03...af0d | |
| 03/13/2026 | 12:49:13 PM | sell | $0.8707 | $2,192.75 | 0.08568 | 215.77 | 0.000397 | 0xb0...c0bf | |
| 03/13/2026 | 12:49:09 PM | sell | $1.94 | $2,192.9 | 0.1914 | 215.79 | 0.0008871 | 0x89...5ef3 | |
| 03/13/2026 | 12:30:50 PM | sell | $1.97 | $2,175.49 | 0.1957 | 215.81 | 0.0009069 | 0x92...5ccf | |
| 03/13/2026 | 12:02:34 PM | sell | $0.832 | $2,164.52 | 0.08296 | 215.83 | 0.0003844 | 0xc3...5b7d | |
| 03/13/2026 | 12:02:28 PM | sell | $2 | $2,164.68 | 0.2 | 215.84 | 0.0009266 | 0x85...5bfd | |
| 03/13/2026 | 10:49:31 AM | sell | $0.875 | $2,166.36 | 0.08719 | 215.86 | 0.0004039 | 0x60...cb59 |