WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$5,129.72
Price
269.87 WAVAX
TVL
$167,381.32
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.82%
24h
3.85%
Share
TXNS
85
Buys
49
Sells
36
Volume
6K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.36
Pooled WAVAX:
$4,402.98

ETH/WAVAX price stats on Avalanche

As of March 16, 2025, the current price of ETH token on DEX Pangolin is $5,129.72. ETH price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,825.97. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,040,593.05. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $167,381.32. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $167,381.32.

The total transactions of ETH/WAVAX is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.

ETH/WAVAX pool has a trading volume of $5,825.97 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 269.87, captured at 3:37 AM UTC.

The price of converting 1 ETH to USD is $5,129.72 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/16/20252:09:38 AMbuy$7.19$5,129.720.3787269.870.001403
0x644...C00f
0x28...e69e
03/16/20251:52:19 AMbuy$6.94$5,158.730.3633269.830.001346
0x594...BA78
0xd3...7b9b
03/16/20251:24:19 AMsell$120.52$5,151.566.28268.570.02339
0xf2A...E4BB
0x6c...5fe7
03/16/20251:10:16 AMbuy$36.03$5,179.341.88270.460.006957
0x085...85E3
0x03...9608
03/16/202512:52:16 AMbuy$185.17$5,187.499.62269.750.03569
0xe93...D950
0xc6...da4d
03/16/202512:16:45 AMbuy$5.53$5,176.520.2878269.150.001069
0x644...C00f
0x89...8c86
03/16/202512:14:53 AMbuy$1.25$5,187.770.06508269.120.0002418
0x74B...5a7d
0xd6...bd17
03/16/202512:14:54 AMbuy$1.47$5,187.930.0765269.130.0002842
0x02B...AE74
0x12...6c41
03/16/202512:14:50 AMbuy$2.45$5,187.540.1271269.110.0004726
0x74B...5a7d
0xad...c5bc
03/16/202512:14:45 AMbuy$127.72$5,174.786.62268.440.02468
0xDf4...A5ad
0x65...99c7
03/16/202512:14:47 AMbuy$8.14$5,186.350.4225269.040.00157
0x042...0d8a
0xf5...cf09
03/16/202512:14:45 AMbuy$16.53$5,183.60.8579268.90.00319
0xAeE...d11e
0xc3...3c2e
03/16/202512:14:44 AMsell$998.84$5,196.8851.81269.590.1922
0x4fd...750e
0xc6...a0ad
03/16/202512:14:45 AMbuy$6.09$5,184.990.3161268.970.001175
0x644...C00f
0x3d...0a79
03/16/202512:14:46 AMbuy$4.02$5,185.610.2085269.010.0007753
0x443...1465
0x90...4ce2
03/16/202512:14:47 AMbuy$4.45$5,187.120.2309269.080.0008583
0x644...C00f
0x14...b240
03/16/202512:12:27 AMsell$0.5926$5,258.290.03074272.780.0001127
0x74B...5a7d
0x74...37a6
03/16/202512:12:26 AMsell$1.42$5,258.410.07386272.780.0002707
0x74B...5a7d
0xe3...48ad
03/16/202512:12:14 AMsell$0.2202$5,258.510.01142272.790.00004188
0x74B...5a7d
0x53...646f
03/16/202512:12:12 AMsell$0.5179$5,258.560.02686272.790.00009848
0x74B...5a7d
0x51...96d7