WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,280.8
Price
251.04 WAVAX
TVL
$78,180.2
MKT CAP
$882.5K
5m
0.43%
1h
1.70%
4h
4.00%
24h
2.54%
Share
TXNS
34
Buys
18
Sells
16
Volume
88
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.08
Pooled WAVAX:
$4,302.63

ETH/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of ETH token on DEX Pangolin is $2,280.8. ETH price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $88.32. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $882,495.79. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $78,180.20. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $78,180.20.

The total transactions of ETH/WAVAX is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

ETH/WAVAX pool has a trading volume of $88.32 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 251.04, captured at 8:24 PM UTC.

The price of converting 1 ETH to USD is $2,280.8 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20268:23:03 PMsell$0.4696$2,280.80.05169251.040.0002059
0xD31...644b
0x80...3afe
02/28/20268:22:58 PMsell$1.56$2,280.840.1719251.060.000685
0xA0A...3545
0xad...ee98
02/28/20268:22:14 PMsell$1.28$2,278.50.1418251.070.000565
0x74B...5a7d
0x09...c7fd
02/28/20268:20:35 PMsell$2.01$2,270.980.2232251.10.000889
0x1aD...FF86
0xac...7b53
02/28/20268:14:29 PMsell$2.39$2,262.420.2658251.120.001058
0x779...8835
0xa3...f1ab
02/28/20267:34:23 PMsell$1.51$2,242.660.1695251.150.0006752
0xAeE...d11e
0xd9...664f
02/28/20267:05:21 PMbuy$0.9342$2,241.250.1053252.670.0004168
0x433...7A5D
0xa1...3f8a
02/28/20266:55:54 PMsell$1.12$2,243.930.1258251.150.000501
0xAeE...d11e
0xfa...5273
02/28/20266:55:47 PMsell$2$2,244.110.2239251.170.0008917
0x443...1465
0xe4...cb40
02/28/20266:54:10 PMsell$0.8218$2,233.830.09241251.190.0003678
0x888...Cf3D
0xaf...4b5e
02/28/20266:46:56 PMsell$0.6278$2,225.620.07086251.20.0002821
0x888...Cf3D
0x27...b17f
02/28/20266:46:03 PMsell$1.86$2,223.160.2104251.220.0008375
0xAeE...d11e
0xa3...1395
02/28/20266:38:29 PMsell$0.9682$2,220.920.1095251.240.0004359
0x07B...6cC3
0xbc...4f18
02/28/20266:38:17 PMsell$0.4999$2,223.090.05649251.250.0002248
0x74B...5a7d
0x0b...13e5
02/28/20266:35:16 PMsell$0.6002$2,208.510.06828251.250.0002717
0x888...Cf3D
0x03...fc31
02/28/20266:32:14 PMsell$0.7183$2,203.910.08189251.260.0003259
0x888...Cf3D
0xf2...c926
02/28/20265:59:21 PMsell$0.6342$2,193.110.07267251.270.0002892
0x888...Cf3D
0x73...b9a7
02/28/202610:05:02 AMbuy$0.4788$2,134.910.05669252.790.0002242
0x74B...5a7d
0xfd...5598
02/28/20269:08:15 AMbuy$1.92$2,139.180.2275252.770.0009002
0x3e8...28e1
0xf6...bcf1
02/28/20269:05:11 AMbuy$0.2241$2,146.310.0264252.760.0001044
0xD31...644b
0x01...f4c1