- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 17.73
- Pooled WAVAX:
- $4,098.75
ETH/WAVAX price stats on Avalanche
As of July 9, 2025, the current price of ETH token on DEX Pangolin is $4,455.18. ETH price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $62.28. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,782,657.54. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $158,519.83. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $158,519.83.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $62.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 230.39, captured at 9:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,455.18 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:10:28 PM | sell | $5.89 | $4,455.18 | 0.3046 | 230.39 | 0.001322 | 0x01...bf11 | |
| 07/09/2025 | 9:01:53 PM | sell | $3.31 | $4,427.21 | 0.1725 | 230.41 | 0.0007487 | 0xe7...70d6 | |
| 07/09/2025 | 8:18:19 PM | sell | $5.28 | $4,383.52 | 0.2776 | 230.44 | 0.001204 | 0x4d...24df | |
| 07/09/2025 | 7:54:04 PM | sell | $6.17 | $4,373.76 | 0.3254 | 230.47 | 0.001412 | 0x9f...f04b | |
| 07/09/2025 | 4:18:44 PM | sell | $1.96 | $4,277.57 | 0.1057 | 230.5 | 0.0004587 | 0xcb...059f | |
| 07/09/2025 | 12:08:18 PM | sell | $5.06 | $4,268.91 | 0.2733 | 230.52 | 0.001185 | 0x31...1c94 | |
| 07/09/2025 | 12:03:55 PM | buy | $5.08 | $4,289.5 | 0.2749 | 231.91 | 0.001185 | 0x94...f591 | |
| 07/09/2025 | 7:52:46 AM | buy | $13.19 | $4,270.43 | 0.7166 | 231.85 | 0.00309 | 0xa2...ccc4 | |
| 07/09/2025 | 7:46:00 AM | buy | $6.82 | $4,269.3 | 0.3703 | 231.79 | 0.001597 | 0x8d...056a | |
| 07/09/2025 | 7:36:51 AM | buy | $6.79 | $4,272.91 | 0.3686 | 231.71 | 0.001591 | 0xf6...725c | |
| 07/09/2025 | 7:04:20 AM | sell | $2.69 | $4,249.84 | 0.1457 | 230.3 | 0.000633 | 0xc2...ce8c | |
| 07/08/2025 | 7:59:13 PM | sell | $7.21 | $4,230.71 | 0.3925 | 230.34 | 0.001704 | 0xbc...5426 | |
| 07/08/2025 | 1:56:43 PM | sell | $99.76 | $4,194.83 | 5.48 | 230.67 | 0.02378 | 0x8a...8bb6 | |
| 07/08/2025 | 8:59:43 AM | buy | $3.19 | $4,165.79 | 0.178 | 232.36 | 0.000766 | 0x3d...77a8 | |
| 07/08/2025 | 5:04:22 AM | buy | $2.52 | $4,126.81 | 0.142 | 232.34 | 0.0006114 | 0x93...a3d9 | |
| 07/08/2025 | 3:15:21 AM | buy | $2.43 | $4,137.5 | 0.1366 | 232.32 | 0.0005882 | 0x89...f713 | |
| 07/08/2025 | 2:02:49 AM | buy | $2 | $4,141.92 | 0.1125 | 232.31 | 0.0004846 | 0x37...e368 | |
| 07/08/2025 | 1:17:11 AM | buy | $2.69 | $4,160.48 | 0.1505 | 232.29 | 0.000648 | 0x28...c653 | |
| 07/07/2025 | 9:02:28 PM | sell | $161.89 | $4,144.5 | 9.03 | 231.4 | 0.03906 | 0x6f...45b1 | |
| 07/07/2025 | 4:21:43 PM | buy | $3.4 | $4,185.8 | 0.1895 | 233.3 | 0.0008126 | 0xc2...a1da |