- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 20.71
- Pooled WAVAX:
- $3,506.86
ETH/WAVAX price stats on Avalanche
As of August 1, 2025, the current price of ETH token on DEX Pangolin is $3,701.3. ETH price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,141.03. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,476,592.48. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $153,738.49. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $153,738.49.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $2,141.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 168.85, captured at 11:02 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,701.3 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 10:33:08 AM | sell | $18.04 | $3,701.3 | 0.823 | 168.85 | 0.004874 | 0xca...f8f8 | |
| 08/01/2025 | 8:28:50 AM | sell | $5.25 | $3,694 | 0.2401 | 168.9 | 0.001421 | 0x96...3ff1 | |
| 08/01/2025 | 6:35:31 AM | sell | $0.9575 | $3,694.05 | 0.04378 | 168.92 | 0.0002592 | 0x4b...a3f2 | |
| 08/01/2025 | 6:26:59 AM | sell | $0.8471 | $3,694.06 | 0.03873 | 168.92 | 0.0002293 | 0xaf...2654 | |
| 08/01/2025 | 6:24:37 AM | buy | $73.17 | $3,714.37 | 3.34 | 169.85 | 0.01969 | 0x1c...007f | |
| 08/01/2025 | 6:24:39 AM | sell | $15.94 | $3,694.87 | 0.7292 | 168.96 | 0.004316 | 0xb3...40db | |
| 08/01/2025 | 6:23:54 AM | sell | $22.5 | $3,689.69 | 1.02 | 168.72 | 0.0061 | 0x0d...f1de | |
| 08/01/2025 | 6:23:50 AM | buy | $161.13 | $3,705.22 | 7.36 | 169.43 | 0.04348 | 0x0c...3132 | |
| 08/01/2025 | 6:22:46 AM | buy | $156.13 | $3,689.91 | 7.13 | 168.73 | 0.04231 | 0xa7...8c05 | |
| 08/01/2025 | 6:21:22 AM | buy | $61.56 | $3,679.44 | 2.81 | 168.25 | 0.01673 | 0x2f...697f | |
| 08/01/2025 | 6:06:48 AM | buy | $49.75 | $3,672.77 | 2.27 | 168.01 | 0.01354 | 0x93...7c97 | |
| 08/01/2025 | 6:03:54 AM | buy | $39.54 | $3,679.89 | 1.8 | 167.81 | 0.01074 | 0xec...3b41 | |
| 08/01/2025 | 6:02:49 AM | buy | $45.68 | $3,679.17 | 2.08 | 167.63 | 0.01241 | 0xab...7411 | |
| 08/01/2025 | 5:56:07 AM | buy | $48.71 | $3,678.52 | 2.21 | 167.43 | 0.01324 | 0x20...1735 | |
| 08/01/2025 | 5:56:12 AM | sell | $1.53 | $3,658.74 | 0.07003 | 166.52 | 0.0004205 | 0x5d...68a0 | |
| 08/01/2025 | 5:47:17 AM | buy | $51.19 | $3,676.61 | 2.32 | 167.21 | 0.01392 | 0x54...5053 | |
| 08/01/2025 | 5:34:39 AM | buy | $43.78 | $3,687.21 | 1.98 | 167 | 0.01187 | 0xd4...ff44 | |
| 08/01/2025 | 5:33:18 AM | buy | $39.27 | $3,683.23 | 1.77 | 166.82 | 0.01066 | 0x87...fb0e | |
| 08/01/2025 | 5:19:35 AM | buy | $75.53 | $3,688.39 | 3.41 | 166.57 | 0.02047 | 0x29...a688 | |
| 08/01/2025 | 5:17:45 AM | buy | $42.49 | $3,692.14 | 1.91 | 166.32 | 0.0115 | 0x50...dbbe |