WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,037.62
Price
228.29 WAVAX
TVL
$73,074.85
MKT CAP
$783.8K
5m
0%
1h
0%
4h
0%
24h
0.99%
Share
TXNS
8
Buys
5
Sells
3
Volume
178
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.98
Pooled WAVAX:
$4,093.57

ETH/WAVAX price stats on Avalanche

As of March 28, 2026, the current price of ETH token on DEX Pangolin is $2,037.62. ETH price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $178.11. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $783,840.48. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $73,074.86. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $73,074.86.

The total transactions of ETH/WAVAX is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ETH/WAVAX pool has a trading volume of $178.11 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 228.29, captured at 9:44 PM UTC.

The price of converting 1 ETH to USD is $2,037.62 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/28/20264:25:08 PMbuy$10.68$2,037.621.19228.290.005242
0xDf4...A5ad
0xd3...204a
03/28/20264:25:07 PMsell$122.47$2,031.6313.72227.610.06028
0xA10...14Dc
0x33...4d14
03/28/20268:44:14 AMsell$39.09$2,015.824.43228.630.01939
0xC40...1ad6
0x81...1279
03/28/20268:44:14 AMsell$2.19$2,018.120.2494228.890.001089
0xC40...1ad6
0x81...1279
03/28/20262:48:42 AMbuy$0.7236$2,007.990.08299230.280.0003603
0xDa5...216D
0x2a...65f9
03/28/20261:19:24 AMbuy$0.4777$2,011.890.05468230.270.0002374
0xb23...1e9b
0x06...8d4c
03/27/202611:12:36 PMbuy$0.7022$2,016.580.08018230.260.0003482
0x053...2d29
0x8f...cfa8
03/27/202610:21:41 PMbuy$1.74$2,017.640.1996230.240.0008669
0x644...C00f
0x8e...f4c3
03/27/20263:39:01 PMsell$0.8881$2,030.850.1228.860.0004373
0x421...3458
0xf2...163c
03/27/20261:25:05 PMsell$6.19$2,019.20.7026228.90.003069
0xcd3...9fE4
0xef...ffa1
03/27/20261:24:34 PMsell$0.6408$2,020.440.07262228.950.0003171
0x054...3333
0xc6...ad0d
03/27/20261:13:34 PMsell$0.8619$2,013.140.09802228.960.0004281
0xAeE...d11e
0x26...a9d2
03/27/20261:13:33 PMsell$0.7563$2,013.230.08602228.970.0003757
0x74B...5a7d
0x18...3ccc
03/27/20261:12:18 PMsell$1.28$2,014.040.1458228.980.000637
0x679...1111
0xbe...61d2
03/27/20261:11:46 PMsell$1.4$2,011.40.16022290.0006998
0xAeE...d11e
0x5e...cbc8
03/27/202611:01:52 AMbuy$2.02$2,003.440.2322230.370.001008
0x779...8835
0xb6...c4d9
03/27/202610:05:30 AMsell$3.57$2,045.190.40072290.001749
0x8Ce...548a
0x3d...1e9e
03/27/202610:04:07 AMsell$1.79$2,047.520.2004229.040.000875
0x647...4501
0x97...bd00
03/27/202610:03:56 AMsell$0.8181$2,047.670.09152229.050.0003995
0x74B...5a7d
0xbf...fa91
03/27/202610:03:30 AMbuy$15.54$2,059.181.73230.340.00755
0x777...833D
0x88...970d