WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,107.54
Price
253.73 WAVAX
TVL
$71,855.44
MKT CAP
$815.5K
5m
0%
1h
0%
4h
0%
24h
-2.92%
Share
TXNS
25
Buys
6
Sells
19
Volume
47
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.99
Pooled WAVAX:
$4,325.55

ETH/WAVAX price stats on Avalanche

As of February 24, 2026, the current price of ETH token on DEX Pangolin is $2,107.54. ETH price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $47.10. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $815,457.51. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $71,855.44. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $71,855.44.

The total transactions of ETH/WAVAX is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

ETH/WAVAX pool has a trading volume of $47.10 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 253.73, captured at 1:05 AM UTC.

The price of converting 1 ETH to USD is $2,107.54 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/23/20268:15:43 PMsell$0.124$2,107.540.01493253.730.00005886
0xD31...644b
0x7a...5f90
02/23/20268:15:43 PMbuy$0.3737$2,120.230.04499255.260.0001762
0xD31...644b
0x0c...28ed
02/23/20265:36:34 PMbuy$1.92$2,143.590.2293255.250.0008984
0x1aD...FF86
0xf1...11b1
02/23/20265:30:08 PMbuy$0.628$2,150.390.07454255.230.000292
0xAeE...d11e
0x7d...ff7d
02/23/20265:30:08 PMbuy$0.3211$2,150.330.03811255.220.0001493
0xAeE...d11e
0x2d...fea6
02/23/20264:54:50 PMsell$3.04$2,175.330.3553253.710.0014
0x077...42dC
0xa7...5b22
02/23/202612:48:33 PMsell$0.6375$2,225.60.07268253.740.0002864
0x06B...a93D
0x75...4ddf
02/23/202612:12:33 PMsell$1.54$2,200.930.1776253.750.0007
0xB6A...34Bf
0xba...3e69
02/23/202610:40:29 AMsell$12.5$2,201.731.44253.850.005678
0xACA...d00d
0x0c...0d7d
02/23/202610:40:29 AMsell$0.6948$2,202.510.08011253.940.0003154
0xACA...d00d
0x0c...0d7d
02/23/20269:46:28 AMsell$1.97$2,211.450.227253.950.0008941
0x779...8835
0x5d...6d52
02/23/20269:37:24 AMsell$1.97$2,205.160.227253.980.0008938
0x3e8...28e1
0x02...d014
02/23/20269:32:54 AMsell$1.81$2,202.220.2093254.010.0008243
0xAeE...d11e
0x92...9db1
02/23/20269:32:51 AMsell$0.6031$2,202.360.06956254.020.0002738
0x74B...5a7d
0x24...5fef
02/23/20269:32:28 AMsell$0.6593$2,199.310.07616254.030.0002998
0x888...Cf3D
0x6c...5167
02/23/20267:48:02 AMsell$0.4072$2,178.20.04749254.040.0001869
0xAeE...d11e
0x81...5137
02/23/20267:37:23 AMsell$1.71$2,176.170.2004254.050.000789
0x779...8835
0xde...2fbb
02/23/20267:26:49 AMsell$0.4015$2,176.330.04688254.070.0001845
0xAeE...d11e
0xc9...7df6
02/23/20267:26:48 AMsell$0.7254$2,176.870.08467254.080.0003332
0x779...8835
0x49...dff6
02/23/20267:21:03 AMsell$0.307$2,174.070.03588254.080.0001412
0x888...Cf3D
0xda...9c96