WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,017.04
Price
303.88 WAVAX
TVL
$62,610.29
MKT CAP
$763.7K
5m
0%
1h
0%
4h
-0.53%
24h
4.49%
Share
TXNS
18
Buys
11
Sells
7
Volume
144
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.56
Pooled WAVAX:
$4,716.41

ETH/WAVAX price stats on Avalanche

As of August 15, 2026, the current price of ETH token on DEX Pangolin is $2,017.04. ETH price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $143.94. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $763,657.90. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $62,610.29. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $62,610.29.

The total transactions of ETH/WAVAX is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $143.94 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 303.88, captured at 7:30 AM UTC.

The price of converting 1 ETH to USD is $2,017.04 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/15/20267:17:35 AMbuy$0.4391$2,017.040.06615303.880.0002177
0x6fB...D0F1
0x21...caa9
08/15/20266:11:50 AMbuy$0.5894$2,028.230.08831303.870.0002906
0x0a8...342A
0x64...7c19
08/15/20266:09:17 AMbuy$0.5108$2,027.850.07655303.860.0002519
0x037...8dE3
0x7a...bd1a
08/15/20263:00:16 AMsell$3.5$2,038.620.5199302.070.001721
0x644...C00f
0x6a...4c73
08/15/20262:55:20 AMsell$4.58$2,021.540.6848302.150.002266
0x5AA...5d1C
0x2a...cb08
08/15/20262:55:01 AMsell$2.37$2,020.40.3554302.210.001176
0x779...8835
0x98...3dd6
08/15/20262:10:32 AMbuy$0.02672$1,984.190.004094304.060.00001346
0xf05...E490
0xee...f180
08/15/20261:51:32 AMbuy$0.04999$1,969.810.007717304.060.00002538
0x74B...5a7d
0x03...2081
08/14/202611:40:52 PMbuy$0.04978$1,969.390.007686304.060.00002528
0x74B...5a7d
0xa7...7584
08/14/20266:35:49 PMsell$77.04$1,944.1812303.010.03962
0x999...9999
0xff...df4e
08/14/20265:41:09 PMsell$0.03693$1,964.290.005712303.780.0000188
0x0a8...342A
0x0d...fda7
08/14/20265:41:07 PMsell$0.1812$1,964.310.02802303.780.00009225
0x5A8...29B5
0xed...588c
08/14/20265:41:02 PMbuy$50.36$1,972.917.78305.110.02552
0xCc3...9504
0x4c...5a85
08/14/202612:21:52 PMbuy$1.86$1,9340.2938304.590.0009645
0x00f...5a7D
0x1e...a907
08/14/202612:21:51 PMbuy$0.7121$1,933.830.1121304.570.0003682
0xaCa...1971
0xb0...2542
08/14/202612:09:46 PMbuy$0.3784$1,933.640.05961304.550.0001957
0xBE0...4B17
0xc1...6efd
08/14/20268:53:43 AMbuy$0.3829$1,942.750.06002304.550.0001971
0x272...aCA9
0x7a...3233
08/14/20267:41:04 AMsell$0.8316$1,930.360.1304302.730.0004308
0x098...3a17
0x3a...ed92
08/13/20264:47:12 PMbuy$0.9267$1,942.680.1452304.550.000477
0xF69...1969
0x1a...661d
08/13/20264:46:32 PMbuy$0.4607$1,940.450.0723304.540.0002374
0x74B...5a7d
0x8a...25dd