WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,318.54
Price
253.94 WAVAX
TVL
$78,846.69
MKT CAP
$888.7K
5m
-0.10%
1h
-0.10%
4h
0.22%
24h
-1.71%
Share
TXNS
81
Buys
30
Sells
51
Volume
233
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.05
Pooled WAVAX:
$4,318

ETH/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of ETH token on DEX Pangolin is $2,318.54. ETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $233.20. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $888,694.34. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $78,846.70. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $78,846.70.

The total transactions of ETH/WAVAX is 81 in the last 24 hours, 30 of which are buy transactions, and 51 are sales transactions.

ETH/WAVAX pool has a trading volume of $233.20 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 253.94, captured at 4:39 AM UTC.

The price of converting 1 ETH to USD is $2,318.54 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/20264:38:13 AMbuy$1.81$2,318.540.1993253.940.0007849
0xD31...644b
0x58...1548
04/20/20264:36:13 AMbuy$1.82$2,320.870.1999253.920.0007872
0xdeB...a9c4
0xcd...0bdc
04/20/20263:35:30 AMsell$0.9157$2,309.980.1252.390.0003964
0x1FE...8395
0x33...537c
04/20/20262:38:55 AMsell$10.07$2,3011.1252.460.004378
0xdeB...a9c4
0xe2...a925
04/20/20262:38:52 AMsell$1.82$2,301.710.2002252.540.000793
0x34C...Bdb7
0x2d...31a7
04/20/20262:38:38 AMsell$2.77$2,301.980.304252.570.001203
0x546...b912
0xcc...f25c
04/20/20262:38:28 AMsell$11$2,302.841.2252.660.00478
0x9d6...83b1
0xcc...da93
04/20/20262:38:18 AMsell$0.9125$2,303.620.1001252.730.0003961
0x709...8e16
0x3c...5948
04/20/20262:38:03 AMsell$2.63$2,303.910.2892252.760.001144
0xAeE...d11e
0xcd...fdba
04/20/20262:37:41 AMsell$3.17$2,305.230.3477252.790.001375
0x644...C00f
0x32...fd03
04/20/20261:53:43 AMsell$0.5111$2,313.520.05586252.820.0002209
0x74B...5a7d
0x05...994e
04/20/20261:53:21 AMsell$0.9146$2,311.70.1252.830.0003956
0x34C...Bdb7
0x37...8aa5
04/19/202611:07:31 PMbuy$2.04$2,286.520.2278254.340.0008956
0x644...C00f
0x7b...acda
04/19/202611:04:25 PMbuy$0.4354$2,287.840.0484254.330.0001903
0x7f5...1DfF
0xe6...6032
04/19/202610:22:39 PMbuy$0.2214$2,288.550.0246254.320.00009674
0xAeE...d11e
0x33...5bb2
04/19/202610:22:39 PMbuy$0.3389$2,288.520.03767254.320.0001481
0x07B...6cC3
0xe9...3101
04/19/20269:47:40 PMsell$1.08$2,319.470.1184252.80.0004684
0xD31...644b
0x2a...8d75
04/19/20268:07:17 PMsell$0.8253$2,316.090.09009252.810.0003563
0x7cf...827f
0x7a...cc0b
04/19/20267:00:59 PMsell$1.84$2,326.670.2001252.830.0007915
0xd57...4d5e
0x2c...0866
04/19/20266:27:47 PMsell$0.2474$2,323.370.02693252.840.0001065
0x74B...5a7d
0x03...2aff