WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,869.41
Price
342.27 WAVAX
TVL
$83,715.35
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.19%
24h
6.49%
Share
TXNS
42
Buys
18
Sells
24
Volume
85
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
14.63
Pooled WAVAX:
$4,992.94

ETH/WAVAX price stats on Avalanche

As of September 19, 2026, the current price of ETH token on DEX Pangolin is $2,869.41. ETH price is up 6.49% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $84.59. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,081,963.89. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $83,715.36. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $83,715.36.

The total transactions of ETH/WAVAX is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.

ETH/WAVAX pool has a trading volume of $84.59 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 342.27, captured at 4:49 AM UTC.

The price of converting 1 ETH to USD is $2,869.41 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/19/20264:40:38 AMbuy$1.52$2,869.410.1823342.270.0005328
0x644...C00f
0x00...63ed
09/19/20263:26:50 AMbuy$1.07$2,906.950.1265342.250.0003697
0x1d0...97a6
0x96...8dcb
09/19/20263:18:39 AMbuy$2.02$2,922.780.2367342.220.0006919
0xbbf...1972
0x27...bba2
09/19/20262:35:51 AMbuy$1.32$2,943.580.1543342.20.0004511
0x256...757c
0x08...972f
09/19/20262:26:06 AMbuy$2.6$2,928.720.3043342.170.0008894
0x644...C00f
0xc5...b62a
09/19/20262:25:29 AMbuy$2.02$2,929.820.2367342.130.000692
0xdDa...1973
0x7b...6549
09/19/20262:25:19 AMbuy$0.5766$2,929.450.06734342.110.0001968
0x967...4316
0x70...285d
09/19/20262:24:23 AMbuy$2.31$2,931.550.2696342.080.0007882
0x00f...5a7D
0x60...f246
09/19/20262:21:01 AMbuy$2.03$2,938.370.2367342.050.0006922
0xbbf...1972
0xd1...1796
09/19/20262:16:38 AMbuy$1.13$2,943.780.1322342.020.0003866
0x04d...6D56
0x00...5abc
09/19/20262:15:20 AMbuy$2.03$2,944.690.23673420.0006922
0xdDa...1973
0xa2...e613
09/19/20261:53:17 AMsell$2.13$2,961.360.245339.950.0007209
0x22a...9Ad3
0x61...7067
09/19/20261:48:33 AMsell$3.17$2,943.360.3671339.990.001079
0xeA3...1970
0x97...4b70
09/19/20261:48:16 AMsell$4.12$2,936.290.4777340.050.001405
0x779...8835
0xa5...35dd
09/19/20261:48:16 AMsell$1.97$2,936.710.2285340.10.000672
0xD31...644b
0x89...8975
09/19/20261:47:20 AMsell$1.83$2,918.020.2142340.130.0006299
0xeA3...1970
0x82...e2d0
09/19/20261:45:42 AMsell$2.25$2,895.880.2649340.160.000779
0x644...C00f
0x77...e271
09/19/20261:42:21 AMsell$0.9485$2,874.980.1122340.190.0003299
0x00B...5011
0xa1...986e
09/18/20267:34:42 PMsell$1.99$2,819.010.2403340.210.0007065
0x00f...5a7D
0x90...9f2a
09/18/20267:32:21 PMsell$9.07$2,822.381.09340.30.003214
0x644...C00f
0xf9...bcc5