- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 21.36
- Pooled WAVAX:
- $3,410.75
ETH/WAVAX price stats on Avalanche
As of October 8, 2025, the current price of ETH token on DEX Pangolin is $4,496.03. ETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,598.85. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,777,961.43. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $192,355.60. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $192,355.60.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 50 in the last 24 hours, 40 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $2,598.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 159.21, captured at 10:46 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,496.03 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 6:27:00 AM | sell | $13.64 | $4,496.03 | 0.483 | 159.21 | 0.003033 | 0xdc...71ad | |
| 10/08/2025 | 6:20:33 AM | buy | $9.16 | $4,520.78 | 0.3246 | 160.18 | 0.002026 | 0xf8...ad12 | |
| 10/08/2025 | 5:14:05 AM | sell | $17.28 | $4,498.05 | 0.612 | 159.23 | 0.003843 | 0x88...f7a4 | |
| 10/08/2025 | 4:32:52 AM | sell | $176.3 | $4,501.29 | 6.24 | 159.55 | 0.03916 | 0x3e...7a98 | |
| 10/08/2025 | 4:31:35 AM | buy | $164.91 | $4,525.13 | 5.85 | 160.53 | 0.03644 | 0xd2...a121 | |
| 10/08/2025 | 2:06:15 AM | buy | $6.15 | $4,521.95 | 0.218 | 160.25 | 0.00136 | 0x13...7739 | |
| 10/08/2025 | 12:37:52 AM | buy | $0.6242 | $4,496.82 | 0.02224 | 160.24 | 0.0001388 | 0x27...e43c | |
| 10/07/2025 | 11:29:19 PM | buy | $2.33 | $4,507.68 | 0.08299 | 160.23 | 0.0005179 | 0x31...87d9 | |
| 10/07/2025 | 11:21:47 PM | sell | $195.6 | $4,480.73 | 6.96 | 159.59 | 0.04365 | 0xc9...dbee | |
| 10/07/2025 | 8:13:15 PM | buy | $27.62 | $4,546.92 | 0.9771 | 160.84 | 0.006075 | 0xe8...e1fa | |
| 10/07/2025 | 7:02:25 PM | sell | $4.92 | $4,548.16 | 0.1732 | 159.84 | 0.001083 | 0x6a...da57 | |
| 10/07/2025 | 5:28:40 PM | sell | $0.8268 | $4,559.6 | 0.02898 | 159.85 | 0.0001813 | 0x99...97ed | |
| 10/07/2025 | 5:28:24 PM | sell | $0.3494 | $4,559.66 | 0.01225 | 159.85 | 0.00007664 | 0x8b...685f | |
| 10/07/2025 | 5:28:03 PM | sell | $0.3706 | $4,559.69 | 0.01299 | 159.85 | 0.00008129 | 0x0d...e039 | |
| 10/07/2025 | 2:57:17 PM | sell | $0.708 | $4,644.37 | 0.02437 | 159.85 | 0.0001524 | 0x24...1d86 | |
| 10/07/2025 | 2:35:31 PM | buy | $26.59 | $4,646.37 | 0.9203 | 160.77 | 0.005724 | 0xc4...5684 | |
| 10/07/2025 | 2:24:26 PM | buy | $99.21 | $4,660.88 | 3.41 | 160.57 | 0.02128 | 0x8b...9f5b | |
| 10/07/2025 | 1:54:29 PM | buy | $151.17 | $4,715.77 | 5.13 | 160.17 | 0.03205 | 0xd5...c000 | |
| 10/07/2025 | 1:37:40 PM | buy | $59.41 | $4,742.06 | 2 | 159.83 | 0.01252 | 0xcf...939e | |
| 10/07/2025 | 1:35:43 PM | buy | $86.76 | $4,746.76 | 2.91 | 159.6 | 0.01827 | 0xa9...cf0a |