- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 17.43
- Pooled WAVAX:
- $4,209.79
ETH/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of ETH token on DEX Pangolin is $3,435.13. ETH price is up 8.82% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $144.29. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,338,608.10. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $120,107.47. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $120,107.47.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $144.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 240.8, captured at 7:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,435.13 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:23:27 AM | sell | $4.81 | $3,435.13 | 0.3376 | 240.8 | 0.001402 | 0x35...1cbc | |
| 12/03/2025 | 6:18:21 AM | sell | $2.84 | $3,418.29 | 0.2006 | 240.83 | 0.0008331 | 0x4e...6ac3 | |
| 12/03/2025 | 5:56:11 AM | sell | $4.19 | $3,362.88 | 0.3004 | 240.86 | 0.001247 | 0xdd...4394 | |
| 12/03/2025 | 5:42:01 AM | sell | $1.75 | $3,358.12 | 0.1259 | 240.88 | 0.0005229 | 0xa6...b94e | |
| 12/03/2025 | 5:09:03 AM | sell | $2.81 | $3,363.5 | 0.2014 | 240.9 | 0.0008362 | 0xc0...00c2 | |
| 12/03/2025 | 4:41:59 AM | sell | $3.98 | $3,330.94 | 0.2882 | 240.93 | 0.001196 | 0x5c...11dd | |
| 12/03/2025 | 12:08:00 AM | sell | $34.46 | $3,289.33 | 2.52 | 241.09 | 0.01047 | 0xe8...37e1 | |
| 12/02/2025 | 9:54:57 PM | sell | $19.67 | $3,279.9 | 1.44 | 241.32 | 0.006 | 0xd9...136f | |
| 12/02/2025 | 9:43:29 PM | sell | $1.62 | $3,281.12 | 0.1197 | 241.41 | 0.0004959 | 0x7c...0074 | |
| 12/02/2025 | 8:27:16 PM | sell | $2.47 | $3,295.94 | 0.1814 | 241.43 | 0.0007514 | 0x89...8d0e | |
| 12/02/2025 | 7:30:11 PM | sell | $2.09 | $3,308.62 | 0.1528 | 241.45 | 0.0006328 | 0xf5...c832 | |
| 12/02/2025 | 7:05:42 PM | buy | $0.302 | $3,328.66 | 0.02203 | 242.91 | 0.00009072 | 0x84...592e | |
| 12/02/2025 | 6:51:30 PM | sell | $2.58 | $3,308.85 | 0.1886 | 241.46 | 0.0007812 | 0x16...efd8 | |
| 12/02/2025 | 6:50:48 PM | sell | $2.86 | $3,309.16 | 0.2088 | 241.49 | 0.0008647 | 0x5c...31e8 | |
| 12/02/2025 | 6:50:17 PM | sell | $1.26 | $3,309.4 | 0.09203 | 241.5 | 0.000381 | 0x0a...ed29 | |
| 12/02/2025 | 6:50:08 PM | sell | $1.85 | $3,309.58 | 0.1355 | 241.52 | 0.000561 | 0x8c...90b1 | |
| 12/02/2025 | 5:26:11 PM | buy | $1.93 | $3,297.93 | 0.1428 | 242.97 | 0.0005878 | 0x6e...28fe | |
| 12/02/2025 | 5:23:46 PM | buy | $1.42 | $3,295.9 | 0.1049 | 242.96 | 0.000432 | 0x15...56e5 | |
| 12/02/2025 | 5:20:53 PM | buy | $4.05 | $3,295.58 | 0.2988 | 242.93 | 0.00123 | 0x56...4d09 | |
| 12/02/2025 | 5:14:12 PM | buy | $2.08 | $3,295.23 | 0.1538 | 242.91 | 0.0006333 | 0xa9...53dd |