- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 38.67
- Pooled WAVAX:
- $5,265.63
ETH/WAVAX price stats on Avalanche
As of April 20, 2024, the current price of ETH token on DEX Pangolin is $4,786.89. ETH price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $6,242.71. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,074,883.52. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $369,280.19. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $369,280.19.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $6,242.71 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 136.51, captured at 4:52 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,786.89 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 3:54:44 AM | sell | $1 011.74 | $4,786.89 | 28.85 | 136.51 | 0.21 | 0x1c...02f7 | |
| 2024.04.20 | 1:42:45 AM | sell | $34.50 | $4,765.59 | 0.99 | 137.29 | 0.01 | 0xd3...ebff | |
| 2024.04.20 | 12:46:48 AM | buy | $933.02 | $4,754.12 | 26.97 | 137.44 | 0.20 | 0xd6...49f4 | |
| 2024.04.19 | 9:31:46 PM | sell | $36.00 | $4,775.42 | 1.02 | 135.95 | 0.01 | 0x11...252b | |
| 2024.04.19 | 9:22:11 PM | buy | $70.12 | $4,794.22 | 2.00 | 136.74 | 0.01 | 0x59...2adc | |
| 2024.04.19 | 9:21:14 PM | buy | $59.67 | $4,790.86 | 1.70 | 136.65 | 0.01 | 0x77...9a84 | |
| 2024.04.19 | 9:20:10 PM | buy | $175.31 | $4,784.84 | 5.00 | 136.47 | 0.04 | 0x24...2c72 | |
| 2024.04.19 | 9:19:11 PM | buy | $78.89 | $4,778.26 | 2.25 | 136.28 | 0.02 | 0x0c...3beb | |
| 2024.04.19 | 9:18:09 PM | sell | $46.72 | $4,748.82 | 1.33 | 135.44 | 0.01 | 0x0b...799a | |
| 2024.04.19 | 9:18:06 PM | buy | $175.31 | $4,774.11 | 5.00 | 136.17 | 0.04 | 0xcd...6d3a | |
| 2024.04.19 | 7:15:38 PM | sell | $1 164.48 | $4,788.81 | 33.09 | 136.08 | 0.24 | 0x00...2902 | |
| 2024.04.19 | 7:08:50 PM | buy | $1 095.17 | $4,811.46 | 31.17 | 136.95 | 0.23 | 0xa6...1284 | |
| 2024.04.19 | 4:11:50 PM | buy | $36.28 | $4,794.36 | 1.03 | 136.11 | 0.01 | 0x2f...7c2a | |
| 2024.04.19 | 4:00:23 PM | buy | $38.25 | $4,810.93 | 1.08 | 136.06 | 0.01 | 0xe7...9ef3 | |
| 2024.04.19 | 3:27:11 PM | sell | $69.61 | $4,768.16 | 1.97 | 135.27 | 0.01 | 0x30...025a | |
| 2024.04.19 | 2:44:03 PM | buy | $70.15 | $4,804.8 | 1.99 | 136.08 | 0.01 | 0x5a...fd9b | |
| 2024.04.19 | 2:38:14 PM | sell | $70.07 | $4,752.03 | 1.99 | 135.27 | 0.01 | 0xc7...bc25 | |
| 2024.04.19 | 2:33:11 PM | buy | $70.42 | $4,775.43 | 2.01 | 136.08 | 0.01 | 0x0c...6e85 | |
| 2024.04.19 | 10:35:42 AM | sell | $74.57 | $4,769.7 | 2.11 | 135.27 | 0.02 | 0x74...773f | |
| 2024.04.19 | 10:32:08 AM | buy | $75.15 | $4,806.63 | 2.13 | 136.09 | 0.02 | 0x3f...d94f |