- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 18.25
- Pooled WAVAX:
- $4,008.47
ETH/WAVAX price stats on Avalanche
As of November 6, 2025, the current price of ETH token on DEX Pangolin is $3,514.26. ETH price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $238.46. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,369,729.47. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $128,704.60. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $128,704.60.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $238.46 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 218.9, captured at 10:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,514.26 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:58:53 PM | sell | $5.6 | $3,514.26 | 0.3494 | 218.9 | 0.001596 | 0xe3...664e | |
| 11/06/2025 | 8:58:29 PM | sell | $8.61 | $3,515.04 | 0.5365 | 218.95 | 0.00245 | 0x82...26cf | |
| 11/06/2025 | 5:46:57 PM | sell | $6.84 | $3,483.93 | 0.4299 | 219 | 0.001963 | 0x3b...a486 | |
| 11/06/2025 | 5:24:19 PM | sell | $15.36 | $3,455.4 | 0.9743 | 219.08 | 0.004447 | 0x53...93d0 | |
| 11/06/2025 | 4:54:03 PM | sell | $7.52 | $3,472.5 | 0.4749 | 219.15 | 0.002167 | 0x5d...ab25 | |
| 11/06/2025 | 4:01:56 PM | buy | $5.21 | $3,516.36 | 0.327 | 220.48 | 0.001483 | 0xdf...d41e | |
| 11/06/2025 | 12:40:23 PM | buy | $9.69 | $3,565.11 | 0.5995 | 220.43 | 0.002719 | 0x27...8ac4 | |
| 11/06/2025 | 10:59:41 AM | sell | $34.21 | $3,601.88 | 2.08 | 219.19 | 0.0095 | 0x4e...947a | |
| 11/06/2025 | 1:35:05 AM | sell | $70.22 | $3,620.44 | 4.25 | 219.54 | 0.01939 | 0x0e...cfc0 | |
| 11/06/2025 | 1:31:08 AM | buy | $75.15 | $3,641.99 | 4.55 | 220.85 | 0.02063 | 0x08...3f40 | |
| 11/05/2025 | 5:20:41 PM | sell | $0.5214 | $3,707.01 | 0.03084 | 219.28 | 0.0001406 | 0xea...b8ec | |
| 11/05/2025 | 2:04:21 PM | sell | $3.19 | $3,682.83 | 0.1901 | 219.29 | 0.0008671 | 0xf3...b15b | |
| 11/05/2025 | 1:54:26 PM | sell | $4.01 | $3,656.6 | 0.2405 | 219.31 | 0.001096 | 0xfb...c7b2 | |
| 11/05/2025 | 12:26:42 PM | sell | $3.17 | $3,651.93 | 0.1905 | 219.34 | 0.0008685 | 0xff...4458 | |
| 11/05/2025 | 11:57:15 AM | sell | $1.58 | $3,635.14 | 0.09568 | 219.35 | 0.0004361 | 0x91...0b0f | |
| 11/05/2025 | 6:11:36 AM | buy | $99.83 | $3,630.25 | 6.06 | 220.35 | 0.0275 | 0xbb...9525 | |
| 11/05/2025 | 5:12:29 AM | sell | $3.14 | $3,604.68 | 0.191 | 218.71 | 0.0008736 | 0xbc...44e1 | |
| 11/05/2025 | 3:42:45 AM | sell | $4.56 | $3,581.12 | 0.2787 | 218.73 | 0.001274 | 0x62...519c | |
| 11/05/2025 | 3:30:07 AM | sell | $4.68 | $3,589.43 | 0.2858 | 218.76 | 0.001306 | 0xf4...e6e1 | |
| 11/05/2025 | 2:45:44 AM | sell | $3.1 | $3,549.69 | 0.1915 | 218.79 | 0.0008756 | 0xb9...49d7 |