WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,652.21
Price
268.57 WAVAX
TVL
$83,186.82
MKT CAP
$995.9K
5m
0%
1h
0%
4h
0.94%
24h
-5.40%
Share
TXNS
11
Buys
7
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.63
Pooled WAVAX:
$4,211.97

ETH/WAVAX price stats on Avalanche

As of October 17, 2026, the current price of ETH token on DEX Pangolin is $2,652.21. ETH price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,299.90. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $995,894.73. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $83,186.83. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $83,186.83.

The total transactions of ETH/WAVAX is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $1,299.90 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 268.57, captured at 8:57 PM UTC.

The price of converting 1 ETH to USD is $2,652.21 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/17/20267:41:41 PMsell$5.27$2,652.210.5343268.570.001989
0x6ac...5901
0xa7...edcd
10/17/20264:54:17 PMbuy$1.09$2,627.520.1127270.220.0004174
0x1EF...7Ca8
0xb5...bfaf
10/17/20264:54:12 PMbuy$4.23$2,627.080.4355270.170.001612
0xAbd...eB3F
0x0e...74bf
10/17/20264:54:14 PMbuy$0.7834$2,627.40.08056270.210.0002981
0x05B...695c
0x5f...5937
10/17/20261:11:40 PMbuy$4.91$2,654.290.5003270.110.001852
0xD78...3292
0xe7...c9da
10/17/202612:13:51 PMbuy$5.94$2,677.70.5997270.040.002221
0x256...757c
0xca...83c8
10/17/20264:10:43 AMsell$997$2,740.2699.97274.780.3638
0xA3a...42D2
0x00...6ce6
10/17/20261:12:30 AMbuy$5.73$2,804.250.5783282.960.002044
0xf01...bB4A
0x1d...1a9c
10/17/202612:36:11 AMsell$133.97$2,799.4413.5282.110.04785
0x2eA...3628
0xef...86a2
10/16/202611:15:17 PMbuy$135.17$2,824.4613.58283.810.04785
0x2eA...3628
0xa5...063f
10/16/20267:53:49 PMsell$5.74$2,803.710.5766281.260.00205
0xD78...3292
0xa8...ff59
10/16/20265:14:20 PMbuy$4.71$2,821.380.473282.960.001671
0xED0...DDD7
0x48...7b77
10/16/20264:52:58 PMbuy$4.42$2,825.460.4429282.90.001565
0xA5B...8De6
0xb8...5e9d
10/16/20263:55:07 PMbuy$3.32$2,853.950.3298282.850.001166
0x256...757c
0xd8...8ad0
10/16/20262:24:30 PMsell$4.63$2,912.620.4478281.160.001592
0xD78...3292
0x55...0fce
10/16/202611:11:08 AMsell$5.03$2,900.970.4879281.230.001735
0xa4c...d5c1
0x86...c2b9
10/16/202610:29:04 AMsell$6.12$2,928.440.5888281.30.002093
0xD78...3292
0x9c...ed69
10/16/20269:45:41 AMsell$6$2,906.810.5816281.370.002066
0x29A...7FF4
0x41...67c7
10/16/20269:16:33 AMsell$3.61$2,880.390.3536281.430.001256
0xAbd...eB3F
0x74...6c0f
10/16/20266:41:55 AMsell$6.1$2,849.540.603281.50.002142
0xD78...3292
0x1f...6826