WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,324.3
Price
245.68 WAVAX
TVL
$80,577.26
MKT CAP
$891.9K
5m
0%
1h
0%
4h
6.00%
24h
9.96%
Share
TXNS
113
Buys
64
Sells
49
Volume
805
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.28
Pooled WAVAX:
$4,258.53

ETH/WAVAX price stats on Avalanche

As of April 8, 2026, the current price of ETH token on DEX Pangolin is $2,324.3. ETH price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $804.66. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $891,868.98. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $80,577.26. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $80,577.26.

The total transactions of ETH/WAVAX is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.

ETH/WAVAX pool has a trading volume of $804.66 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 245.68, captured at 4:01 AM UTC.

The price of converting 1 ETH to USD is $2,324.3 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/08/202612:14:01 AMsell$2.5$2,324.30.2652245.680.001079
0x8aC...A2B6
0x62...dc33
04/08/202612:13:59 AMsell$1.11$2,322.010.118245.70.0004804
0x74B...5a7d
0x47...b64f
04/07/202611:54:46 PMsell$1.11$2,332.70.1179245.710.00048
0x74B...5a7d
0xf5...8826
04/07/202611:33:21 PMsell$0.3127$2,350.170.03269245.720.000133
0x9C8...9b60
0x75...2c9f
04/07/202611:26:27 PMsell$2.38$2,341.160.2506245.740.001019
0x644...C00f
0x22...b871
04/07/202611:10:04 PMsell$2.14$2,317.180.2277245.760.0009267
0x74B...5a7d
0x06...1fb4
04/07/202611:01:29 PMsell$3.46$2,312.50.3679245.80.001497
0x644...C00f
0x13...5ed9
04/07/202611:01:05 PMsell$4.3$2,309.650.4583245.850.001864
0x74B...5a7d
0xe1...2232
04/07/202610:48:58 PMsell$0.5902$2,273.240.06384245.880.0002596
0x74B...5a7d
0x77...b87d
04/07/202610:43:33 PMsell$0.581$2,261.110.06318245.880.0002569
0x74B...5a7d
0x3b...8bf7
04/07/202610:19:20 PMsell$0.6705$2,242.940.07351245.890.0002989
0x644...C00f
0x4c...555d
04/07/202610:02:54 PMsell$2.72$2,227.280.3004245.910.001221
0xF1e...f7df
0xef...0d9f
04/07/20269:51:33 PMsell$1.7$2,230.860.1877245.940.0007633
0x74B...5a7d
0x9d...82dd
04/07/20269:50:08 PMsell$3.02$2,241.010.3319245.970.001349
0x74B...5a7d
0x1e...624c
04/07/20269:47:33 PMsell$1.98$2,234.360.21892460.0008901
0x000...4b1f
0xdf...30ed
04/07/20269:46:52 PMsell$2.33$2,231.730.2579246.030.001048
0x069...7E67
0x85...2222
04/07/20269:43:05 PMsell$0.7792$2,202.670.08704246.050.0003537
0x072...D108
0xda...3400
04/07/20269:41:39 PMsell$0.7671$2,196.890.08592246.060.0003491
0x74B...5a7d
0x7f...2433
04/07/20269:39:20 PMsell$0.4185$2,194.140.04694246.070.0001907
0x0a8...342A
0x45...fb03
04/07/20269:38:08 PMsell$0.7051$2,192.680.07913246.080.0003215
0xAeE...d11e
0xcf...d717