WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,342.91
Price
254.1 WAVAX
TVL
$79,655.48
MKT CAP
$898K
5m
0%
1h
0%
4h
0.71%
24h
0.07%
Share
TXNS
45
Buys
19
Sells
26
Volume
84
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,319.53

ETH/WAVAX price stats on Avalanche

As of April 20, 2026, the current price of ETH token on DEX Pangolin is $2,342.91. ETH price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $83.88. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $898,036.07. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $79,655.49. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $79,655.49.

The total transactions of ETH/WAVAX is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

ETH/WAVAX pool has a trading volume of $83.88 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.1, captured at 11:05 AM UTC.

The price of converting 1 ETH to USD is $2,342.91 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/20/202610:41:40 AMbuy$5.89$2,342.910.6396254.10.002517
0x1aD...FF86
0x53...b063
04/20/202610:41:38 AMbuy$4.6$2,342.290.4996254.030.001966
0xEf0...3043
0x2b...56c3
04/20/20268:29:44 AMbuy$1.05$2,3340.1152253.990.0004535
0x74B...5a7d
0x66...677f
04/20/20268:29:15 AMbuy$1.34$2,336.250.1463253.980.0005763
0x2d7...B94C
0x4b...4427
04/20/20268:28:46 AMbuy$1.5$2,334.650.164253.960.0006457
0x74B...5a7d
0x3d...a543
04/20/20268:27:25 AMbuy$1.48$2,333.480.1618253.940.0006371
0xD31...644b
0x15...aa17
04/20/20268:26:48 AMbuy$1.8$2,332.020.197253.920.0007758
0x74B...5a7d
0x4d...16c2
04/20/20267:24:07 AMsell$2.7$2,347.660.2908252.40.001152
0x069...7E67
0x19...54cb
04/20/20267:23:34 AMsell$1.42$2,340.150.1535252.430.0006084
0xAeE...d11e
0x99...4750
04/20/20267:22:30 AMsell$1.23$2,337.580.1334252.450.0005285
0x044...7c1F
0x4b...f709
04/20/20266:54:56 AMbuy$0.00009152$2,324.650.00001253.980.073937
0x8Cc...1AB1
0xe8...28ea
04/20/20266:51:20 AMbuy$0.059159$2,326.350.051253.980.083937
0x8Cc...1AB1
0x5b...58e1
04/20/20265:05:16 AMbuy$0.9127$2,318.130.1253.970.0003937
0x9B7...0768
0x5b...2059
04/20/20264:42:54 AMbuy$0.8055$2,317.690.08827253.960.0003475
0x74B...5a7d
0x24...3daf
04/20/20264:38:13 AMbuy$1.81$2,318.540.1993253.940.0007849
0xD31...644b
0x58...1548
04/20/20264:36:13 AMbuy$1.82$2,320.870.1999253.920.0007872
0xdeB...a9c4
0xcd...0bdc
04/20/20263:35:30 AMsell$0.9157$2,309.980.1252.390.0003964
0x1FE...8395
0x33...537c
04/20/20262:38:55 AMsell$10.07$2,3011.1252.460.004378
0xdeB...a9c4
0xe2...a925
04/20/20262:38:52 AMsell$1.82$2,301.710.2002252.540.000793
0x34C...Bdb7
0x2d...31a7
04/20/20262:38:38 AMsell$2.77$2,301.980.304252.570.001203
0x546...b912
0xcc...f25c