- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 26.87
- Pooled WAVAX:
- $3,527.79
ETH/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of ETH token on DEX Pangolin is $4,618.56. ETH price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $22,137.82. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,922,922.44. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $248,952.86. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $248,952.86.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $22,137.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 130.89, captured at 5:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,618.56 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 3:19:04 PM | sell | $5.46 | $4,618.56 | 0.1548 | 130.89 | 0.001183 | 0x7f...6b9f | |
| 11/21/2024 | 1:26:28 PM | sell | $561.77 | $4,698.72 | 15.72 | 131.48 | 0.1195 | 0xd7...5e30 | |
| 11/21/2024 | 12:59:32 PM | sell | $63.72 | $4,647.47 | 1.81 | 132.13 | 0.01371 | 0x79...8a87 | |
| 11/21/2024 | 12:59:29 PM | buy | $348.63 | $4,664.79 | 9.91 | 132.63 | 0.07473 | 0xf0...143c | |
| 11/21/2024 | 12:32:19 PM | sell | $24.18 | $4,624.14 | 0.6877 | 131.49 | 0.00523 | 0x2d...6bf9 | |
| 11/21/2024 | 12:22:51 PM | buy | $187.67 | $4,637.29 | 5.34 | 132.11 | 0.04047 | 0xdd...0567 | |
| 11/21/2024 | 12:09:09 PM | sell | $27.03 | $4,520.53 | 0.7843 | 131.15 | 0.00598 | 0x33...4370 | |
| 11/21/2024 | 12:07:27 PM | sell | $23.41 | $4,513.82 | 0.6805 | 131.2 | 0.005186 | 0x6a...89d2 | |
| 11/21/2024 | 11:43:52 AM | sell | $79.92 | $4,451.38 | 2.35 | 131.32 | 0.01795 | 0x3b...5165 | |
| 11/21/2024 | 11:42:45 AM | sell | $57.8 | $4,456.51 | 1.7 | 131.47 | 0.01297 | 0xc0...0eb0 | |
| 11/21/2024 | 11:42:43 AM | buy | $80.44 | $4,482.52 | 2.37 | 132.23 | 0.01794 | 0x86...ec11 | |
| 11/21/2024 | 9:49:23 AM | sell | $15.4 | $4,457.42 | 0.4541 | 131.37 | 0.003457 | 0x80...927e | |
| 11/21/2024 | 9:37:30 AM | buy | $536.24 | $4,485.16 | 15.73 | 131.59 | 0.1195 | 0x34...9fff | |
| 11/21/2024 | 8:23:50 AM | sell | $136.08 | $4,457.9 | 3.98 | 130.37 | 0.03052 | 0x47...389e | |
| 11/21/2024 | 8:11:50 AM | buy | $60.47 | $4,498.38 | 1.76 | 131.24 | 0.01344 | 0x1e...4c6d | |
| 11/21/2024 | 8:02:00 AM | buy | $137.09 | $4,491.02 | 4 | 131.02 | 0.03052 | 0x56...cb42 | |
| 11/21/2024 | 7:27:13 AM | sell | $25.34 | $4,423.29 | 0.7455 | 130.12 | 0.005729 | 0x42...cb69 | |
| 11/21/2024 | 7:18:48 AM | buy | $25.49 | $4,449.94 | 0.75 | 130.9 | 0.005729 | 0xdd...dbd8 | |
| 11/21/2024 | 5:03:05 AM | sell | $44.35 | $4,435.27 | 1.3 | 130.14 | 0.01 | 0x41...9709 | |
| 11/21/2024 | 5:00:34 AM | sell | $85.21 | $4,440.07 | 2.5 | 130.28 | 0.01919 | 0x9c...72f7 |