Info about ETH-WAVAX pair
- Pooled ETH:
- 18.48
- Pooled WAVAX:
- $3,980.19
ETH/WAVAX price stats on Avalanche
As of March 14, 2026, the current price of ETH token on DEX Pangolin is $2,089.32. ETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $423.98. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $805,035.30. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $77,027.35. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $77,027.35.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $423.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 215.92, captured at 12:58 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,089.32 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:55:04 AM | buy | $0.02382 | $2,089.32 | 0.002461 | 215.92 | 0.0000114 | 0x52...84e1 | |
| 03/14/2026 | 12:53:13 AM | buy | $0.2028 | $2,089.26 | 0.02096 | 215.92 | 0.00009709 | 0x29...de73 | |
| 03/14/2026 | 12:51:06 AM | buy | $0.08241 | $2,088.17 | 0.008521 | 215.91 | 0.00003946 | 0xbc...13ae | |
| 03/14/2026 | 12:50:56 AM | buy | $0.01088 | $2,088.17 | 0.001125 | 215.91 | 0.05521 | 0x82...8a91 | |
| 03/14/2026 | 12:50:44 AM | buy | $0.1231 | $2,088.36 | 0.01272 | 215.91 | 0.00005894 | 0x48...add2 | |
| 03/14/2026 | 12:50:42 AM | buy | $0.4101 | $2,088.33 | 0.0424 | 215.91 | 0.0001963 | 0x90...8986 | |
| 03/14/2026 | 12:50:42 AM | buy | $0.06913 | $2,088.3 | 0.007148 | 215.91 | 0.0000331 | 0x02...baea | |
| 03/14/2026 | 12:50:40 AM | buy | $26.08 | $2,075.53 | 2.69 | 214.59 | 0.01256 | 0xe4...8cde | |
| 03/14/2026 | 12:50:40 AM | buy | $1.93 | $2,077.67 | 0.1999 | 214.81 | 0.0009305 | 0x49...9da8 | |
| 03/14/2026 | 12:50:40 AM | sell | $252.09 | $2,075.29 | 26.06 | 214.56 | 0.1214 | 0x9b...440b | |
| 03/14/2026 | 12:50:40 AM | buy | $5.79 | $2,077.26 | 0.5995 | 214.76 | 0.002791 | 0x75...c0c7 | |
| 03/14/2026 | 12:50:40 AM | buy | $97.21 | $2,083.02 | 10.05 | 215.36 | 0.04666 | 0x6f...405a | |
| 03/14/2026 | 12:46:50 AM | buy | $1.96 | $2,102.25 | 0.2027 | 217.26 | 0.0009333 | 0x22...327f | |
| 03/13/2026 | 10:03:38 PM | buy | $0.6428 | $2,107.92 | 0.06625 | 217.25 | 0.0003049 | 0x1f...d4f0 | |
| 03/13/2026 | 10:03:13 PM | buy | $0.3621 | $2,110.11 | 0.03728 | 217.24 | 0.0001716 | 0xae...ad1f | |
| 03/13/2026 | 6:01:31 PM | buy | $0.4693 | $2,121.86 | 0.04805 | 217.24 | 0.0002211 | 0x5e...79eb | |
| 03/13/2026 | 5:51:19 PM | buy | $0.4251 | $2,118 | 0.04361 | 217.23 | 0.0002007 | 0x63...1a38 | |
| 03/13/2026 | 5:37:58 PM | buy | $0.7054 | $2,130.61 | 0.07192 | 217.23 | 0.0003311 | 0xfe...ac19 | |
| 03/13/2026 | 5:36:58 PM | buy | $5.47 | $2,133.39 | 0.5575 | 217.19 | 0.002566 | 0x2e...7c7b | |
| 03/13/2026 | 5:36:28 PM | buy | $0.9823 | $2,133.18 | 0.1 | 217.16 | 0.0004604 | 0x21...1e4c |