WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,382.99
Price
254.87 WAVAX
TVL
$80,890.67
MKT CAP
$913.3K
5m
0%
1h
0%
4h
-0.55%
24h
0.00%
Share
TXNS
20
Buys
11
Sells
9
Volume
109
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.02
Pooled WAVAX:
$4,325.77

ETH/WAVAX price stats on Avalanche

As of April 23, 2026, the current price of ETH token on DEX Pangolin is $2,382.99. ETH price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $109.17. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $913,285.29. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $80,890.67. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $80,890.67.

The total transactions of ETH/WAVAX is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.

ETH/WAVAX pool has a trading volume of $109.17 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.87, captured at 3:26 AM UTC.

The price of converting 1 ETH to USD is $2,382.99 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/23/20261:00:48 AMbuy$0.00009349$2,382.990.00001254.870.073923
0x8Cc...1AB1
0xc7...7545
04/23/202612:30:59 AMbuy$15.35$2,373.381.64254.770.006467
0x644...C00f
0x5a...12c0
04/23/202612:30:03 AMbuy$12.17$2,373.751.3254.590.005127
0x644...C00f
0x9a...300b
04/23/202612:16:55 AMbuy$1.06$2,350.780.115254.510.000452
0x602...f67a
0x21...76b6
04/23/202612:16:10 AMbuy$1.01$2,355.440.1093254.50.0004295
0x74B...5a7d
0xf9...4b86
04/22/202611:02:13 PMbuy$37.28$2,395.993.95254.260.01556
0x644...C00f
0xd0...1a89
04/22/202610:59:43 PMbuy$10.64$2,398.411.12253.960.004438
0x644...C00f
0xbc...26f3
04/22/202610:49:29 PMbuy$15.3$2,396.181.62253.80.006388
0xD31...644b
0xf2...27d5
04/22/20265:09:15 PMsell$0.2253$2,403.150.02365252.180.00009378
0x8e5...A93C
0x48...8b9e
04/22/20265:06:22 PMbuy$0.2267$2,417.760.02379253.70.00009378
0x8e5...A93C
0x28...d7f2
04/22/20264:18:38 PMbuy$6.52$2,420.40.6839253.660.002696
0xd19...e4c2
0x34...6d57
04/22/202610:39:08 AMsell$1.42$2,418.010.1486252.110.0005896
0x74B...5a7d
0xb7...3be7
04/22/20269:51:16 AMsell$0.318$2,430.680.03298252.120.0001308
0x74B...5a7d
0x78...5dca
04/22/20269:35:44 AMsell$1.03$2,419.020.1075252.130.0004265
0x74B...5a7d
0x3f...da3b
04/22/20266:04:31 AMbuy$1.91$2,431.670.1999253.650.000788
0x9B7...0768
0xb9...d0ac
04/22/20263:10:11 AMsell$0.3509$2,418.380.03658252.120.0001451
0x74B...5a7d
0x80...a0bc
04/22/20262:37:35 AMsell$0.6363$2,412.050.06651252.120.0002638
0xD31...644b
0x3b...16c4
04/22/20262:30:50 AMsell$0.8127$2,412.240.08494252.130.0003369
0x74B...5a7d
0x35...13c2
04/22/20262:17:29 AMsell$2.1$2,395.150.2211252.150.0008769
0x1aD...FF86
0x20...342b
04/22/20262:11:20 AMsell$0.7702$2,382.920.0815252.170.0003232
0xD31...644b
0x1c...5b7e