- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 16.92
- Pooled WAVAX:
- $4,340.68
ETH/WAVAX price stats on Avalanche
As of January 21, 2026, the current price of ETH token on DEX Pangolin is $3,139.95. ETH price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $57.67. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,216,145.10. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $106,625.88. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $106,625.88.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $57.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 255.65, captured at 7:33 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,139.95 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:14:18 AM | sell | $2.48 | $3,139.95 | 0.2026 | 255.65 | 0.0007926 | 0xba...3a44 | |
| 01/21/2026 | 1:51:48 AM | buy | $2.45 | $3,156.5 | 0.1999 | 257.19 | 0.0007772 | 0x91...4a00 | |
| 01/20/2026 | 9:13:45 PM | sell | $1.03 | $3,141.23 | 0.08433 | 255.64 | 0.0003298 | 0xd6...a5a2 | |
| 01/20/2026 | 7:41:02 PM | buy | $13.31 | $3,115.35 | 1.09 | 257.12 | 0.004274 | 0xac...b151 | |
| 01/20/2026 | 5:38:28 PM | buy | $1.37 | $3,119.97 | 0.1133 | 257.05 | 0.0004411 | 0xe2...d938 | |
| 01/20/2026 | 5:31:22 PM | buy | $0.1052 | $3,132.12 | 0.008636 | 257.04 | 0.00003359 | 0x0b...feb7 | |
| 01/20/2026 | 4:46:15 PM | buy | $2.59 | $3,128.56 | 0.2132 | 257.03 | 0.0008298 | 0x3d...52f1 | |
| 01/20/2026 | 1:54:23 PM | buy | $0.09973 | $3,175.7 | 0.008072 | 257.02 | 0.0000314 | 0x3a...85d9 | |
| 01/20/2026 | 1:52:04 PM | buy | $0.8892 | $3,175.64 | 0.07197 | 257.01 | 0.00028 | 0xfe...39c7 | |
| 01/20/2026 | 1:13:34 PM | buy | $0.8892 | $3,184.93 | 0.07175 | 257 | 0.0002791 | 0x80...a01d | |
| 01/20/2026 | 12:35:09 PM | sell | $11.35 | $3,183.28 | 0.9114 | 255.51 | 0.003566 | 0x54...2292 | |
| 01/20/2026 | 10:50:03 AM | buy | $2.5 | $3,221.02 | 0.1999 | 257.09 | 0.0007775 | 0x8e...f326 | |
| 01/20/2026 | 10:49:07 AM | buy | $2.37 | $3,221.46 | 0.1892 | 257.07 | 0.0007361 | 0x2f...ab70 | |
| 01/20/2026 | 10:48:28 AM | buy | $2.5 | $3,221.17 | 0.1999 | 257.05 | 0.0007776 | 0xc9...eb9c | |
| 01/20/2026 | 10:47:15 AM | buy | $1.54 | $3,221.3 | 0.1228 | 257.03 | 0.000478 | 0x76...3f53 | |
| 01/20/2026 | 10:47:02 AM | buy | $0.7073 | $3,221.16 | 0.05644 | 257.02 | 0.0002196 | 0x23...95f5 | |
| 01/20/2026 | 10:37:05 AM | buy | $3.39 | $3,225.29 | 0.2708 | 257 | 0.001053 | 0x63...579f | |
| 01/20/2026 | 8:36:33 AM | buy | $1.79 | $3,202.59 | 0.1439 | 256.97 | 0.0005601 | 0x62...075f | |
| 01/20/2026 | 8:27:03 AM | buy | $0.09508 | $3,229.34 | 0.007566 | 256.97 | 0.00002944 | 0x4a...f82c | |
| 01/20/2026 | 8:21:52 AM | buy | $1.46 | $3,229.22 | 0.1164 | 256.96 | 0.0004531 | 0xab...4c8b |