- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 17.38
- Pooled WAVAX:
- $4,224.88
ETH/WAVAX price stats on Avalanche
As of January 2, 2026, the current price of ETH token on DEX Pangolin is $3,342.66. ETH price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $114.43. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,297,661.43. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $116,558.74. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $116,558.74.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $114.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 242.32, captured at 11:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,342.66 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:41:02 PM | sell | $6.9 | $3,342.66 | 0.5007 | 242.32 | 0.002066 | 0xf8...619a | |
| 01/02/2026 | 10:41:02 PM | sell | $1.29 | $3,343.13 | 0.09382 | 242.35 | 0.0003871 | 0x81...4181 | |
| 01/02/2026 | 10:13:15 PM | sell | $1.38 | $3,358.24 | 0.1 | 242.36 | 0.0004129 | 0xa8...4696 | |
| 01/02/2026 | 8:26:05 PM | buy | $1.94 | $3,331.6 | 0.1423 | 243.82 | 0.0005839 | 0x3c...ce3a | |
| 01/02/2026 | 8:22:06 PM | buy | $1.35 | $3,331.41 | 0.09904 | 243.81 | 0.0004062 | 0xef...8571 | |
| 01/02/2026 | 7:59:58 PM | buy | $1.96 | $3,329.51 | 0.1437 | 243.79 | 0.0005898 | 0x83...2bf0 | |
| 01/02/2026 | 7:59:56 PM | buy | $4.09 | $3,329.16 | 0.2998 | 243.77 | 0.001229 | 0x50...2a58 | |
| 01/02/2026 | 5:41:50 PM | buy | $1.33 | $3,293.8 | 0.09883 | 243.74 | 0.0004054 | 0xdf...c6de | |
| 01/02/2026 | 5:39:20 PM | buy | $1.59 | $3,293.63 | 0.1178 | 243.73 | 0.0004834 | 0xbd...1d83 | |
| 01/02/2026 | 5:38:18 PM | buy | $2.48 | $3,293.39 | 0.1836 | 243.71 | 0.0007536 | 0x91...b5cf | |
| 01/02/2026 | 5:13:15 PM | buy | $1.86 | $3,310.21 | 0.1371 | 243.7 | 0.0005626 | 0x88...b6a7 | |
| 01/02/2026 | 5:03:47 PM | buy | $2.61 | $3,303.13 | 0.1928 | 243.68 | 0.0007916 | 0xa1...0933 | |
| 01/02/2026 | 4:16:10 PM | sell | $6.88 | $3,237.32 | 0.5152 | 242.24 | 0.002126 | 0x3a...4a44 | |
| 01/02/2026 | 3:38:43 PM | buy | $1.5 | $3,227.91 | 0.1136 | 243.72 | 0.0004663 | 0x3d...bc1b | |
| 01/02/2026 | 1:44:41 PM | buy | $13.86 | $3,272.35 | 1.03 | 243.65 | 0.004238 | 0xf0...fbc2 | |
| 01/02/2026 | 1:19:25 PM | buy | $0.6586 | $3,252.08 | 0.04933 | 243.59 | 0.0002025 | 0xc7...27fd | |
| 01/02/2026 | 1:10:17 PM | buy | $1.25 | $3,254.71 | 0.094 | 243.58 | 0.0003859 | 0xda...a5c3 | |
| 01/02/2026 | 1:06:23 PM | buy | $0.6505 | $3,273.75 | 0.0484 | 243.57 | 0.0001987 | 0xc5...4a29 | |
| 01/02/2026 | 1:03:18 PM | buy | $0.5248 | $3,273.68 | 0.03904 | 243.57 | 0.0001603 | 0xf9...c0ee | |
| 01/02/2026 | 1:02:56 PM | buy | $0.8437 | $3,273.6 | 0.06277 | 243.56 | 0.0002577 | 0xe2...a699 |