WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,456.84
Price
337.69 WAVAX
TVL
$72,370.47
MKT CAP
$926.8K
5m
0%
1h
0%
4h
-0.24%
24h
-1.84%
Share
TXNS
63
Buys
45
Sells
18
Volume
170
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
14.68
Pooled WAVAX:
$4,973.63

ETH/WAVAX price stats on Avalanche

As of August 29, 2026, the current price of ETH token on DEX Pangolin is $2,456.84. ETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $170.48. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $926,819.29. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $72,370.48. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $72,370.48.

The total transactions of ETH/WAVAX is 63 in the last 24 hours, 45 of which are buy transactions, and 18 are sales transactions.

ETH/WAVAX pool has a trading volume of $170.48 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 337.69, captured at 9:26 AM UTC.

The price of converting 1 ETH to USD is $2,456.84 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/20267:52:55 AMsell$2.11$2,456.840.2902337.690.0008595
0x00f...5a7D
0x4d...0b03
08/29/20267:48:50 AMsell$1.88$2,457.190.2588337.720.0007663
0x00f...5a7D
0xfb...9899
08/29/20266:48:52 AMsell$2.61$2,457.250.3591337.770.001063
0x00f...5a7D
0x8c...1d39
08/29/20265:24:09 AMsell$1.29$2,467.950.1778337.80.0005265
0x74B...5a7d
0x65...a98a
08/29/20265:23:21 AMsell$0.5213$2,468.070.07135337.820.0002112
0x74B...5a7d
0x0b...3c21
08/29/20265:23:09 AMsell$2.03$2,470.70.2778337.840.0008223
0x00f...5a7D
0xbe...b97a
08/29/20264:33:25 AMsell$0.5775$2,462.670.07923337.870.0002345
0x74B...5a7d
0x44...0aaf
08/29/20262:24:48 AMbuy$1.52$2,474.070.2101339.890.0006183
0xbbf...1972
0x0f...cd9d
08/29/20262:22:48 AMbuy$2.22$2,472.850.306339.860.0009004
0x644...C00f
0x77...8df7
08/29/20262:22:33 AMbuy$0.5698$2,472.560.07832339.830.0002304
0x74B...5a7d
0xca...3e67
08/29/20261:56:25 AMbuy$0.4551$2,480.380.06235339.820.0001834
0x74B...5a7d
0xf6...ec95
08/29/20261:32:46 AMbuy$0.5197$2,484.10.0711339.810.0002092
0x74B...5a7d
0x1c...67d0
08/29/20261:23:16 AMbuy$0.516$2,480.090.0707339.80.000208
0x74B...5a7d
0xb6...7d12
08/28/202610:06:13 PMsell$0.5246$2,452.670.07225337.770.0002139
0x3Ee...A224
0xf3...3d7a
08/28/20268:56:20 PMsell$0.5301$2,458.710.07282337.780.0002156
0x74B...5a7d
0xc1...2e5b
08/28/20268:07:37 PMsell$2.88$2,453.190.3979337.810.001178
0xAeE...d11e
0x1b...1642
08/28/20267:46:11 PMsell$1.16$2,457.840.1596337.850.0004724
0x74B...5a7d
0xa2...8dcd
08/28/20266:29:21 PMbuy$1.52$2,464.890.2101339.880.0006181
0xdDa...1973
0x85...a1cc
08/28/20266:29:04 PMbuy$2.3$2,464.20.3175339.850.0009344
0xAeE...d11e
0x93...cabb
08/28/20266:28:57 PMbuy$0.8399$2,463.880.1158339.820.0003409
0x74B...5a7d
0x57...a228