WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,074.14
Price
233.94 WAVAX
TVL
$73,535.04
MKT CAP
$790.5K
5m
0%
1h
-0.29%
4h
-0.29%
24h
-1.74%
Share
TXNS
43
Buys
25
Sells
18
Volume
133
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.77
Pooled WAVAX:
$4,146.97

ETH/WAVAX price stats on Avalanche

As of May 29, 2026, the current price of ETH token on DEX Pangolin is $2,074.14. ETH price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $132.53. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $790,496.69. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $73,535.05. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $73,535.05.

The total transactions of ETH/WAVAX is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

ETH/WAVAX pool has a trading volume of $132.53 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 233.94, captured at 3:04 AM UTC.

The price of converting 1 ETH to USD is $2,074.14 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/29/20262:57:21 AMbuy$0.3725$2,074.140.04201233.940.0001796
0x74B...5a7d
0x17...fcb2
05/29/20262:29:48 AMbuy$0.3734$2,080.110.042233.930.0001795
0x74B...5a7d
0x52...2db3
05/28/20268:01:45 PMsell$35.23$2,075.63.95232.750.01697
0xF29...f59F
0x3e...43c2
05/28/20266:14:37 PMsell$0.4778$2,104.040.0529232.970.000227
0x74B...5a7d
0x03...19ff
05/28/20266:09:00 PMsell$0.6406$2,104.60.07092232.980.0003043
0x74B...5a7d
0x1f...9538
05/28/20266:08:54 PMsell$0.7374$2,104.980.08162232.990.0003503
0xa47...F6fb
0x1a...575a
05/28/20266:03:49 PMsell$0.494$2,100.890.054792330.0002351
0xa47...F6fb
0x48...ae27
05/28/20265:58:09 PMsell$0.9885$2,091.840.1101233.010.0004725
0xa7A...a8ee
0xc5...1883
05/28/20265:46:09 PMsell$1.14$2,093.880.1271233.020.0005457
0x74B...5a7d
0xfd...4606
05/28/20264:52:24 PMsell$1.59$2,087.360.1777233.040.0007625
0xaCa...1971
0xdb...fd6a
05/28/20264:51:53 PMsell$0.5637$2,087.520.06294233.050.00027
0x74B...5a7d
0xad...37cb
05/28/20264:51:35 PMsell$0.5234$2,087.040.05844233.060.0002507
0xa47...F6fb
0xd4...98ee
05/28/20262:19:48 PMsell$19.34$2,076.162.17233.180.009318
0x479...16c6
0xd6...96f0
05/28/20262:12:14 PMbuy$17.22$2,053.571.96234.60.008386
0x479...16c6
0x30...81b1
05/28/20261:07:09 PMsell$1.03$2,062.950.1165233.090.0005
0x04A...B5BA
0x96...3b01
05/28/202612:47:49 PMsell$0.9558$2,058.490.1082233.10.0004643
0x04A...B5BA
0x73...5f3e
05/28/202612:43:58 PMbuy$1.99$2,070.940.2261234.50.0009643
0x04A...B5BA
0x66...6b24
05/28/20268:57:14 AMbuy$0.2494$2,062.490.02836234.490.0001209
0x74B...5a7d
0x74...d99c
05/28/20268:28:17 AMbuy$0.3568$2,065.830.0405234.480.0001727
0x74B...5a7d
0x04...7cb4
05/28/20267:03:44 AMbuy$0.5073$2,060.370.05774234.480.0002462
0x74B...5a7d
0x03...9b71