WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,314.22
Price
253.96 WAVAX
TVL
$78,698.53
MKT CAP
$886.9K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
27
Buys
8
Sells
19
Volume
24
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.05
Pooled WAVAX:
$4,318.22

ETH/WAVAX price stats on Avalanche

As of May 1, 2026, the current price of ETH token on DEX Pangolin is $2,314.22. ETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $23.71. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $886,930.67. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $78,698.53. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $78,698.53.

The total transactions of ETH/WAVAX is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.

ETH/WAVAX pool has a trading volume of $23.71 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 253.96, captured at 2:16 AM UTC.

The price of converting 1 ETH to USD is $2,314.22 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/30/20267:18:36 AMbuy$1.82$2,314.220.1999253.960.0007871
0xF1e...f7df
0xe9...58e8
04/30/20267:03:18 AMbuy$0.4476$2,314.30.04911253.930.0001934
0x28d...614b
0x69...9e65
04/30/20267:03:18 AMbuy$0.9113$2,314.380.1253.940.0003937
0x5b9...A138
0x8c...44b3
04/30/20267:03:16 AMbuy$1.17$2,314.210.1294253.920.0005098
0x594...BA78
0x54...1177
04/30/20265:35:54 AMsell$0.1222$2,298.890.01342252.40.00005317
0x74B...5a7d
0x4f...a19f
04/30/20265:17:36 AMsell$0.2952$2,297.420.03243252.40.0001285
0xcc6...523c
0x2b...817a
04/30/20265:17:25 AMsell$0.4466$2,297.470.04907252.40.0001944
0x74B...5a7d
0x5e...21fc
04/30/20263:57:11 AMsell$0.1956$2,312.040.02136252.410.00008463
0x74B...5a7d
0x76...ffcf
04/30/20263:54:17 AMsell$0.07431$2,313.20.008109252.410.00003212
0x74B...5a7d
0x47...4e5e
04/30/20263:39:37 AMsell$0.1253$2,310.760.01368252.410.00005423
0x74B...5a7d
0xf1...8010
04/30/20263:30:16 AMsell$0.04057$2,307.060.004439252.410.00001758
0x74B...5a7d
0xb6...5833
04/30/20263:20:12 AMsell$0.05506$2,305.330.006029252.410.00002388
0x74B...5a7d
0x3a...019a
04/30/20261:53:34 AMsell$0.1078$2,324.40.01171252.410.00004641
0x74B...5a7d
0x88...b13d
04/29/20269:42:00 PMsell$4.46$2,308.20.4886252.440.001935
0x74B...5a7d
0x00...ccd5
04/29/20268:20:05 PMsell$1.81$2,293.090.2002252.480.0007931
0x421...3458
0xd8...7f9a
04/29/20268:02:19 PMsell$0.9809$2,290.730.1081252.50.0004282
0x0a8...342A
0xc5...c82f
04/29/20267:49:27 PMsell$0.5302$2,287.950.05852252.510.0002317
0xA0A...3545
0xd1...fc46
04/29/20266:12:39 PMbuy$2.47$2,275.040.276254.020.001086
0x7eA...6057
0xa2...22b0
04/29/20266:10:10 PMbuy$2.87$2,282.320.3195253.980.001258
0x183...Db83
0xc2...2c23
04/29/20266:10:06 PMbuy$1.42$2,280.70.1582253.960.000623
0x183...Db83
0x4e...f66a