WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,374.56
Price
256 WAVAX
TVL
$80,425.99
MKT CAP
$910.2K
5m
-0.01%
1h
0.78%
4h
-0.36%
24h
-3.55%
Share
TXNS
509
Buys
282
Sells
227
Volume
6K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.98
Pooled WAVAX:
$4,335.43

ETH/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of ETH token on DEX Pangolin is $2,374.56. ETH price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $5,791.75. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $910,166.60. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $80,426.00. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $80,426.00.

The total transactions of ETH/WAVAX is 509 in the last 24 hours, 282 of which are buy transactions, and 227 are sales transactions.

ETH/WAVAX pool has a trading volume of $5,791.75 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 256, captured at 2:20 AM UTC.

The price of converting 1 ETH to USD is $2,374.56 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20262:20:04 AMbuy$2.24$2,374.560.24242560.0009471
0xAeE...d11e
0x81...5410
04/19/20262:14:45 AMbuy$1.85$2,374.690.1999255.980.0007809
0xF1e...f7df
0x94...a09e
04/19/20262:14:01 AMsell$3.59$2,360.590.3872254.450.001521
0x74B...5a7d
0x81...b7f7
04/19/20262:07:57 AMbuy$2.65$2,377.760.2856255.990.001116
0x644...C00f
0xe3...7a07
04/19/20262:06:29 AMbuy$7.34$2,377.170.7904255.930.003088
0xE60...61c6
0x04...8e44
04/19/20262:06:24 AMbuy$8.74$2,376.220.9416255.830.00368
0x14c...9839
0x13...ca8c
04/19/20262:05:58 AMbuy$4.75$2,375.420.512255.740.002001
0x5A8...29B5
0x93...389e
04/19/20262:05:57 AMbuy$3.7$2,374.920.3992255.690.001561
0x737...868e
0xb9...692e
04/19/20262:05:37 AMsell$2.8$2,357.970.302254.170.001188
0x9ae...F598
0x77...9840
04/19/20262:05:35 AMbuy$8.86$2,371.830.9553255.660.003736
0xAeE...d11e
0xe7...b6c9
04/19/20262:05:37 AMsell$1.39$2,357.730.1502254.140.0005913
0x05A...B03B
0x79...e646
04/19/20262:05:35 AMbuy$18.14$2,370.241.95255.490.007653
0x777...BBcF
0x15...1d27
04/19/20262:05:10 AMbuy$0.7552$2,369.160.0814255.370.0003187
0x05C...97C6
0xaa...61e5
04/19/20262:04:06 AMbuy$1.55$2,369.020.1677255.350.0006569
0xD31...644b
0x61...e6cc
04/19/20262:03:10 AMbuy$1.22$2,369.030.1322255.340.0005177
0xAeE...d11e
0x58...aa88
04/19/20262:02:26 AMbuy$1.85$2,369.420.1999255.320.0007829
0x8D0...d191
0x61...4dfd
04/19/20262:01:24 AMbuy$1.85$2,369.830.1996255.290.000782
0xD31...644b
0x60...a402
04/19/20262:01:04 AMbuy$1.76$2,369.620.1899255.270.000744
0x1A0...34EF
0x69...7884
04/19/20261:57:10 AMbuy$3.12$2,373.360.3357255.220.001315
0x644...C00f
0x49...5db6
04/19/20261:57:10 AMbuy$1.86$2,373.650.2006255.250.0007861
0x1A0...34EF
0x5f...a3c5