WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,368.23
Price
255.87 WAVAX
TVL
$80,474.44
MKT CAP
$907.3K
5m
0%
1h
0%
4h
-0.10%
24h
1.33%
Share
TXNS
27
Buys
20
Sells
7
Volume
46
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.93
Pooled WAVAX:
$4,347.39

ETH/WAVAX price stats on Avalanche

As of May 4, 2026, the current price of ETH token on DEX Pangolin is $2,368.23. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $45.64. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $907,259.58. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $80,474.44. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $80,474.44.

The total transactions of ETH/WAVAX is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

ETH/WAVAX pool has a trading volume of $45.64 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 255.87, captured at 6:50 PM UTC.

The price of converting 1 ETH to USD is $2,368.23 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/04/20266:22:31 PMsell$0.3559$2,368.230.03845255.870.0001503
0x74B...5a7d
0x59...4393
05/04/20264:08:22 PMbuy$1.63$2,346.030.1798257.40.0006987
0xAeE...d11e
0xf9...dd53
05/04/20264:06:38 PMbuy$0.4797$2,350.930.05252257.390.000204
0x74B...5a7d
0x85...c6cb
05/04/20264:06:19 PMbuy$0.558$2,350.870.06109257.380.0002373
0x74B...5a7d
0xe1...8488
05/04/20263:52:53 PMbuy$1.04$2,347.760.1144257.370.0004445
0x74B...5a7d
0x73...421d
05/04/20263:51:46 PMbuy$1.07$2,347.560.118257.360.0004588
0xAeE...d11e
0x56...e699
05/04/20263:46:26 PMbuy$0.5895$2,352.530.06449257.350.0002506
0x74B...5a7d
0xf1...00a9
05/04/20263:20:42 PMbuy$1.76$2,354.110.1923257.330.0007476
0xAeE...d11e
0x43...3d9f
05/04/20263:12:17 PMbuy$0.7662$2,370.680.08317257.320.0003232
0xD31...644b
0x5a...94b1
05/04/202610:27:23 AMbuy$0.943$2,330.150.1041257.30.0004046
0xD31...644b
0xd9...221a
05/04/202610:22:53 AMbuy$2.04$2,327.750.2263257.290.0008795
0x1aD...FF86
0x1c...4374
05/04/202610:21:31 AMbuy$1.39$2,330.420.154257.260.0005988
0xAeE...d11e
0x25...3fc3
05/04/20269:22:43 AMbuy$14.41$2,359.441.57257.160.006108
0xD31...644b
0xd8...6acf
05/04/20269:21:48 AMbuy$2.07$2,362.510.2254257.050.0008769
0x3e8...28e1
0x19...1ada
05/04/20268:30:35 AMbuy$0.8374$2,370.310.09081257.030.0003533
0xAeE...d11e
0xc2...3cff
05/04/20268:30:36 AMbuy$0.8374$2,370.410.09081257.040.0003532
0xD31...644b
0xc7...9a97
05/04/20268:26:01 AMbuy$0.7088$2,370.310.07686257.020.000299
0xD31...644b
0x19...d973
05/04/20268:20:39 AMbuy$0.004555$2,372.170.0004935257.010.05192
0x04a...3FEe
0x0d...a57a
05/04/20264:48:47 AMsell$2.88$2,384.560.3091255.490.00121
0x031...041C
0x04...c9a4
05/04/20262:03:02 AMsell$0.5662$2,346.380.06166255.510.0002413
0x74B...5a7d
0x84...9844