WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,265.93
Price
276.53 WAVAX
TVL
$70,025.06
MKT CAP
$849.5K
5m
0%
1h
0%
4h
0%
24h
-2.23%
Share
TXNS
8
Buys
4
Sells
4
Volume
32
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.4
Pooled WAVAX:
$4,272.99

ETH/WAVAX price stats on Avalanche

As of November 7, 2026, the current price of ETH token on DEX Pangolin is $2,265.93. ETH price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $32.23. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $849,540.89. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $70,025.07. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $70,025.07.

The total transactions of ETH/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ETH/WAVAX pool has a trading volume of $32.23 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 276.53, captured at 9:13 PM UTC.

The price of converting 1 ETH to USD is $2,265.93 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/20264:08:34 PMsell$9.09$2,265.931.1276.530.004011
0xeAB...D8AC
0x2c...809e
11/07/202612:36:44 PMbuy$1.51$2,288.30.1837278.260.0006602
0x7Ed...1A75
0xfd...12b1
11/07/20266:16:39 AMsell$3.58$2,304.550.4303276.610.001555
0xd1A...5Fee
0x27...17a9
11/07/20265:39:55 AMsell$2.86$2,308.450.3438276.660.001242
0x7e3...F493
0x39...9fd8
11/07/20263:16:53 AMbuy$3.73$2,312.840.4498278.320.001616
0xD78...3292
0x7d...7026
11/07/20263:16:43 AMbuy$3.07$2,312.740.3705278.270.001331
0xD78...3292
0x21...d83d
11/07/20263:16:15 AMbuy$4.98$2,313.510.5995278.20.002154
0xa54...2A87
0x01...1b18
11/06/20266:07:21 PMsell$3.37$2,317.670.402276.520.001454
0xA7b...7D0f
0xda...4acb
11/06/20262:45:39 PMsell$1.56$2,333.480.1857276.560.0006717
0xe0A...2d87
0x91...09d8
11/06/202611:17:05 AMsell$2.26$2,316.040.2702276.590.0009769
0x6a4...Aa43
0xac...bdf0
11/06/202612:56:46 AMsell$3.67$2,297.760.4421276.640.001598
0xe06...0E77
0xff...d1ae
11/05/202611:19:26 PMbuy$2.68$2,249.320.3317278.310.001191
0x0C9...d1ee
0xa4...7fdd
11/05/202611:10:26 PMbuy$3.22$2,258.490.3977278.270.001429
0x0a8...342A
0x2a...b5c9
11/05/20268:24:22 PMsell$1.55$2,328.650.1845276.580.0006674
0x7Ed...1A75
0x22...a6bd
11/05/20267:43:48 PMsell$3.42$2,326.830.4069276.620.001471
0x0C4...6dD9
0x54...7967
11/05/20267:43:45 PMsell$3.48$2,327.280.4148276.680.001499
0x363...216d
0x8b...ea30
11/05/20265:16:13 PMsell$1.16$2,282.160.1412276.710.0005103
0x869...BF33
0xc6...fbce
11/05/20265:14:54 PMsell$1.16$2,284.340.1415276.730.0005113
0x869...BF33
0x20...d7e4
11/05/20264:12:43 PMsell$5.92$2,287.280.7167276.790.002589
0xD26...d977
0x0b...b808
11/05/20263:53:25 PMbuy$5.69$2,265.790.6994278.460.002511
0xEf0...3043
0x49...3239