- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 18.45
- Pooled WAVAX:
- $3,942.6
ETH/WAVAX price stats on Avalanche
As of August 24, 2025, the current price of ETH token on DEX Pangolin is $5,381.51. ETH price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $1,252.96. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,132,318.43. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $197,996.22. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $197,996.22.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $1,252.96 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 214.31, captured at 3:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,381.51 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 2:02:50 PM | buy | $5.93 | $5,381.51 | 0.2361 | 214.31 | 0.001101 | 0x43...c5bb | |
| 08/24/2025 | 1:50:30 PM | buy | $1.11 | $5,381.13 | 0.04451 | 214.3 | 0.0002077 | 0x2f...5f5f | |
| 08/24/2025 | 1:33:44 PM | buy | $5.9 | $5,377.99 | 0.2352 | 214.28 | 0.001097 | 0xeb...1dc4 | |
| 08/24/2025 | 12:28:02 PM | buy | $7.49 | $5,375.7 | 0.2985 | 214.25 | 0.001393 | 0x5c...aa0a | |
| 08/24/2025 | 10:38:55 AM | buy | $16.35 | $5,392.95 | 0.6495 | 214.2 | 0.003032 | 0xa0...21c9 | |
| 08/24/2025 | 10:38:22 AM | buy | $6.68 | $5,393.17 | 0.2656 | 214.15 | 0.00124 | 0x2b...e745 | |
| 08/24/2025 | 10:17:50 AM | buy | $2.79 | $5,444.67 | 0.11 | 214.13 | 0.0005138 | 0x64...c190 | |
| 08/24/2025 | 8:04:42 AM | buy | $10.44 | $5,457.83 | 0.4097 | 214.11 | 0.001913 | 0xec...a194 | |
| 08/24/2025 | 6:24:04 AM | buy | $1.92 | $5,481.35 | 0.07534 | 214.08 | 0.0003519 | 0xbf...4bbe | |
| 08/24/2025 | 5:28:08 AM | sell | $28.45 | $5,485.95 | 1.1 | 212.85 | 0.005187 | 0xdf...1265 | |
| 08/24/2025 | 3:21:30 AM | sell | $7.27 | $5,526.22 | 0.2802 | 212.93 | 0.001316 | 0x96...2cb5 | |
| 08/24/2025 | 3:20:25 AM | sell | $9.67 | $5,527.12 | 0.3727 | 212.96 | 0.00175 | 0x6a...7380 | |
| 08/24/2025 | 3:19:31 AM | sell | $14.42 | $5,528.42 | 0.5556 | 213.01 | 0.002608 | 0x84...cbfe | |
| 08/24/2025 | 3:19:23 AM | sell | $7.06 | $5,529.59 | 0.272 | 213.06 | 0.001276 | 0xf9...d234 | |
| 08/24/2025 | 3:19:17 AM | sell | $9.81 | $5,530.5 | 0.3781 | 213.09 | 0.001774 | 0xf9...4dc1 | |
| 08/24/2025 | 3:16:05 AM | sell | $12.36 | $5,531.66 | 0.4762 | 213.14 | 0.002234 | 0x38...a64f | |
| 08/24/2025 | 3:15:13 AM | sell | $9.3 | $5,532.83 | 0.3585 | 213.18 | 0.001682 | 0xb2...10f6 | |
| 08/24/2025 | 3:13:38 AM | sell | $8.13 | $5,533.77 | 0.3136 | 213.22 | 0.00147 | 0x53...ae55 | |
| 08/24/2025 | 2:28:37 AM | sell | $10.7 | $5,562.5 | 0.4104 | 213.26 | 0.001924 | 0xe0...a71d | |
| 08/24/2025 | 2:28:13 AM | sell | $4.16 | $5,563.31 | 0.1595 | 213.29 | 0.0007481 | 0x3f...c193 |