WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,927.28
Price
302.05 WAVAX
TVL
$60,157.38
MKT CAP
$729.9K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
7
Buys
7
Sells
0
Volume
5
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.65
Pooled WAVAX:
$4,714.1

ETH/WAVAX price stats on Avalanche

As of August 7, 2026, the current price of ETH token on DEX Pangolin is $1,927.28. ETH price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.12. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $729,859.34. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $60,157.38. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $60,157.38.

The total transactions of ETH/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

ETH/WAVAX pool has a trading volume of $5.12 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 302.05, captured at 9:41 PM UTC.

The price of converting 1 ETH to USD is $1,927.28 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/07/20265:16:55 PMbuy$0.887$1,927.280.139302.050.0004602
0xD4a...109c
0x91...8586
08/07/20265:16:53 PMbuy$0.4435$1,927.20.06951302.040.0002301
0x7F4...EA41
0x40...0fa3
08/07/202610:59:41 AMbuy$1.5$1,946.490.2334302.020.000773
0xF69...1969
0x91...353d
08/07/20265:33:17 AMbuy$0.374$1,924.960.058683020.0001943
0x0e3...dA02
0xea...667b
08/07/20265:32:15 AMbuy$0.2143$1,926.560.0336301.990.0001112
0xCea...93BC
0xde...96a2
08/07/20264:53:58 AMbuy$0.4617$1,929.330.07226301.990.0002393
0x3Ee...A224
0x1e...7006
08/07/20262:05:44 AMbuy$1.23$1,934.850.1927301.970.0006384
0xAeE...d11e
0x62...e99e
08/06/20262:39:21 PMbuy$1.09$1,944.240.1696301.950.0005617
0xbbf...1972
0x13...93f0
08/06/202611:07:28 AMbuy$1.23$1,934.080.1921301.920.0006365
0xD31...644b
0x95...a713
08/06/202610:45:01 AMbuy$0.6516$1,933.340.1017301.90.000337
0xbD6...f647
0x1d...cc3a
08/06/202610:06:15 AMbuy$4.09$1,939.140.6378301.860.002112
0x14c...9839
0x46...2d5c
08/06/202610:04:52 AMbuy$3.02$1,941.830.4708301.790.00156
0x74B...5a7d
0xe0...34e1
08/06/202610:01:22 AMbuy$1.16$1,960.60.1792301.740.0005938
0x2A8...58F1
0xfd...01d8
08/06/202610:01:20 AMbuy$3.26$1,960.310.503301.70.001667
0xeA3...1970
0x8c...5752
08/06/20269:58:19 AMbuy$2.42$1,968.740.3709301.640.001229
0x23F...9013
0xc2...395f
08/06/20265:34:39 AMsell$1.91$2,001.40.2875299.830.000959
0x74B...5a7d
0xd2...e4be
08/06/20262:47:49 AMbuy$1.12$2,003.760.1695301.650.0005619
0xbbf...1972
0x20...3d7b
08/06/20262:26:56 AMbuy$1.49$1,993.860.2257301.620.0007483
0x74B...5a7d
0x7d...1a1e
08/05/202611:33:38 PMbuy$1.17$2,009.780.1761301.60.000584
0x74B...5a7d
0x7f...f935
08/05/202610:32:07 PMbuy$1.87$2,009.520.2817301.570.0009341
0x74B...5a7d
0xca...c57b