- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 18.5
- Pooled WAVAX:
- $3,960.15
ETH/WAVAX price stats on Avalanche
As of November 19, 2025, the current price of ETH token on DEX Pangolin is $3,037.65. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $319.40. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,183,718.54. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $112,079.24. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $112,079.24.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $319.40 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 214.66, captured at 4:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,037.65 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:25:17 PM | buy | $3.55 | $3,037.65 | 0.2509 | 214.66 | 0.001169 | 0xcf...eac8 | |
| 11/19/2025 | 1:32:20 PM | buy | $3.39 | $3,097.57 | 0.2349 | 214.63 | 0.001094 | 0x79...27b3 | |
| 11/19/2025 | 10:09:26 AM | sell | $67.12 | $3,102.64 | 4.62 | 213.58 | 0.02163 | 0xe5...b092 | |
| 11/19/2025 | 10:00:03 AM | buy | $20.51 | $3,065.38 | 1.43 | 215.04 | 0.006691 | 0xbc...eacc | |
| 11/19/2025 | 9:47:45 AM | buy | $22.98 | $3,063.03 | 1.61 | 214.88 | 0.007502 | 0x11...1049 | |
| 11/19/2025 | 6:01:03 AM | buy | $20.26 | $3,014.68 | 1.44 | 214.71 | 0.006721 | 0xe9...fad3 | |
| 11/19/2025 | 5:58:02 AM | buy | $20.86 | $3,012.46 | 1.48 | 214.55 | 0.006926 | 0x8b...b4c6 | |
| 11/19/2025 | 5:53:24 AM | buy | $28.8 | $3,008.58 | 2.05 | 214.36 | 0.009574 | 0x3d...d083 | |
| 11/19/2025 | 5:45:35 AM | buy | $2.71 | $3,009.57 | 0.1935 | 214.24 | 0.0009035 | 0x1b...a6f2 | |
| 11/19/2025 | 5:38:31 AM | buy | $3.75 | $3,018.32 | 0.2667 | 214.21 | 0.001245 | 0x15...1ee3 | |
| 11/19/2025 | 5:08:02 AM | buy | $2.74 | $3,055.21 | 0.1926 | 214.19 | 0.0008994 | 0xfe...2b3c | |
| 11/19/2025 | 4:17:13 AM | buy | $1.68 | $3,072.62 | 0.1172 | 214.17 | 0.0005473 | 0x17...b322 | |
| 11/19/2025 | 3:46:33 AM | buy | $2.34 | $3,091.12 | 0.1622 | 214.16 | 0.0007576 | 0x27...e664 | |
| 11/19/2025 | 2:14:19 AM | sell | $1.12 | $3,114.23 | 0.0767 | 212.87 | 0.0003603 | 0x57...b4c4 | |
| 11/19/2025 | 12:09:41 AM | buy | $25.27 | $3,100.88 | 1.74 | 214.06 | 0.008149 | 0xb1...adf4 | |
| 11/19/2025 | 12:07:47 AM | buy | $18 | $3,103.03 | 1.24 | 213.9 | 0.005802 | 0x1d...a85d | |
| 11/18/2025 | 9:51:00 PM | buy | $2.27 | $3,108.17 | 0.1567 | 213.83 | 0.0007331 | 0x9e...b72d | |
| 11/18/2025 | 9:45:52 PM | buy | $1.65 | $3,131.33 | 0.1131 | 213.81 | 0.0005294 | 0xf8...46f1 | |
| 11/18/2025 | 9:45:39 PM | buy | $2.6 | $3,131.1 | 0.1779 | 213.8 | 0.0008322 | 0x84...7e92 | |
| 11/18/2025 | 9:33:12 PM | buy | $2.26 | $3,118.9 | 0.1555 | 213.78 | 0.0007274 | 0xa9...8e9d |