WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$3,857.84
Price
220.41 WAVAX
TVL
$140,392.99
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.91%
24h
-1.18%
Share
TXNS
25
Buys
7
Sells
18
Volume
229
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
18.25
Pooled WAVAX:
$4,010.56

ETH/WAVAX price stats on Avalanche

As of November 12, 2025, the current price of ETH token on DEX Pangolin is $3,857.84. ETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $229.29. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,503,644.82. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $140,392.99. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $140,392.99.

The total transactions of ETH/WAVAX is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.

ETH/WAVAX pool has a trading volume of $229.29 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 220.41, captured at 12:52 PM UTC.

The price of converting 1 ETH to USD is $3,857.84 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/12/20259:16:11 AMbuy$1.83$3,857.840.1046220.410.0004746
0x256...757c
0xad...380a
11/12/20258:40:21 AMbuy$0.847$3,825.160.0488220.40.0002214
0x74B...5a7d
0x6f...3c98
11/12/20256:33:17 AMsell$1.59$3,801.90.09186219.080.0004192
0x74B...5a7d
0x75...482a
11/12/20256:19:43 AMsell$3.19$3,808.490.184219.10.0008401
0x1E3...4bb7
0x89...6a37
11/12/20255:58:46 AMsell$3.37$3,791.220.1953219.120.0008914
0x644...C00f
0x6b...30c7
11/12/20255:52:07 AMsell$1.06$3,791.470.06148219.130.0002805
0xAeE...d11e
0xc0...8468
11/12/20255:30:32 AMsell$2.68$3,785.710.1556219.140.0007101
0xc1D...050A
0x5d...e7cc
11/12/20254:25:26 AMbuy$0.9089$3,779.930.05301220.470.0002404
0x555...C35b
0x9c...d9b1
11/12/202512:59:44 AMbuy$0.2685$3,739.710.01583220.460.00007181
0x74B...5a7d
0x9b...7635
11/11/20259:55:13 PMbuy$5.13$3,774.420.2998220.450.001359
0xF1e...f7df
0xa7...e0e3
11/11/20259:52:02 PMsell$12.03$3,752.170.7028219.150.003206
0xB06...9a84
0x3f...0728
11/11/20259:43:58 PMbuy$3.69$3,784.030.2153220.50.0009766
0xAeE...d11e
0xd1...9789
11/11/20258:40:24 PMsell$5.76$3,756.810.3364219.180.001535
0x74B...5a7d
0xd2...117e
11/11/20258:35:06 PMsell$1.91$3,765.180.1115219.210.000509
0x74B...5a7d
0xf0...bb7c
11/11/20257:26:18 PMsell$72.93$3,821.124.18219.440.01908
0xa82...cf4C
0x0e...41fe
11/11/20256:45:15 PMbuy$73.91$3,863.174.22220.760.01913
0xa82...cf4C
0x66...69d4
11/11/20256:33:44 PMsell$4.18$3,837.970.2388219.220.001089
0xF2d...E9Ef
0x6c...7a7f
11/11/20256:31:49 PMsell$2.39$3,8370.1367219.240.0006236
0xAeE...d11e
0xcf...a08f
11/11/20256:31:47 PMsell$6.12$3,837.470.3499219.270.001595
0x842...89B3
0x91...66ef
11/11/20256:31:18 PMsell$3.55$3,8380.2028219.30.000925
0x570...9287
0x2e...f652