WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,555.44
Price
337.13 WAVAX
TVL
$75,109.25
MKT CAP
$964.6K
5m
0%
1h
0.45%
4h
-1.48%
24h
1.31%
Share
TXNS
107
Buys
41
Sells
66
Volume
1K
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
14.74
Pooled WAVAX:
$4,954.57

ETH/WAVAX price stats on Avalanche

As of August 22, 2026, the current price of ETH token on DEX Pangolin is $2,555.44. ETH price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,032.40. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $964,626.88. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $75,109.25. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $75,109.25.

The total transactions of ETH/WAVAX is 107 in the last 24 hours, 41 of which are buy transactions, and 66 are sales transactions.

ETH/WAVAX pool has a trading volume of $1,032.40 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 337.13, captured at 9:23 AM UTC.

The price of converting 1 ETH to USD is $2,555.44 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/22/20269:17:00 AMbuy$0.3547$2,555.440.0468337.130.0001388
0x062...eF2B
0x6d...019e
08/22/20269:16:54 AMsell$104.31$2,547.1813.76336.040.04095
0x74A...4E53
0x64...47df
08/22/20269:02:40 AMbuy$8.39$2,549.561.11338.930.003292
0xf70...dbEF
0x39...8ba4
08/22/20268:32:34 AMbuy$2.2$2,543.910.2934338.840.000866
0x644...C00f
0x43...48a3
08/22/20268:10:54 AMsell$1.1$2,573.20.1443336.80.0004284
0xdDa...1973
0x60...4fea
08/22/20267:51:53 AMsell$2.28$2,574.30.2995336.830.0008894
0x1A0...34EF
0xac...87ae
08/22/20267:12:05 AMbuy$8.56$2,587.891.12338.80.003309
0x14c...9839
0x33...db3c
08/22/20266:39:33 AMsell$1.51$2,587.460.1976336.710.0005869
0xdDa...1973
0x9b...0145
08/22/20266:06:43 AMbuy$1.53$2,566.580.2032338.740.0005999
0xD31...644b
0xa5...2efc
08/22/20266:06:43 AMbuy$0.8361$2,566.420.1103338.720.0003257
0xD31...644b
0x52...a339
08/22/20265:41:28 AMbuy$2.84$2,593.840.3719338.690.001098
0x644...C00f
0xcd...66d2
08/22/20265:13:59 AMbuy$4.85$2,598.250.6323338.620.001867
0x74B...5a7d
0xe4...839a
08/22/20265:12:46 AMbuy$8.92$2,634.221.14338.50.003386
0xAE2...9b47
0xcd...868e
08/22/20264:54:10 AMsell$0.8809$2,792.560.1061336.40.0003154
0x74B...5a7d
0x82...56cd
08/22/20264:48:44 AMsell$0.8442$2,794.470.1016336.410.0003021
0xD31...644b
0x4a...76dc
08/22/20264:48:09 AMsell$0.9543$2,790.70.115336.430.0003419
0x779...8835
0xef...8a8c
08/22/20264:47:58 AMsell$1.19$2,783.140.1439336.440.0004279
0xAeE...d11e
0x35...2fbe
08/22/20264:46:42 AMsell$0.5678$2,778.70.06875336.460.0002043
0x044...7c1F
0x74...ea6a
08/22/20264:46:40 AMsell$1.18$2,778.870.1439336.470.0004278
0xeA3...1970
0xee...5c24
08/22/20264:41:14 AMsell$1.13$2,759.140.1385336.490.0004118
0x754...C024
0x6c...c173