WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,973
Price
299.38 WAVAX
TVL
$62,037.54
MKT CAP
$747.3K
5m
0%
1h
2.52%
4h
2.26%
24h
6.01%
Share
TXNS
117
Buys
18
Sells
99
Volume
508
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.67
Pooled WAVAX:
$4,706.74

ETH/WAVAX price stats on Avalanche

As of June 26, 2026, the current price of ETH token on DEX Pangolin is $1,973. ETH price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $508.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $747,335.00. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $62,037.54. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $62,037.54.

The total transactions of ETH/WAVAX is 117 in the last 24 hours, 18 of which are buy transactions, and 99 are sales transactions.

ETH/WAVAX pool has a trading volume of $508.00 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.38, captured at 11:36 PM UTC.

The price of converting 1 ETH to USD is $1,973 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/26/202611:33:48 PMsell$1.54$1,9730.2346299.380.0007838
0x74B...5a7d
0x7d...7746
06/26/202611:26:21 PMsell$1.24$1,973.030.1889299.40.000631
0xb2E...0622
0x37...19ae
06/26/202611:25:33 PMsell$1$1,972.350.1523299.430.0005088
0x74B...5a7d
0xef...70dd
06/26/202611:24:14 PMsell$0.2134$1,971.50.03241299.440.0001082
0xAeE...d11e
0x31...35b6
06/26/202611:21:06 PMsell$11.71$1,963.81.78299.550.005966
0x74B...5a7d
0x39...3d2c
06/26/202611:04:48 PMsell$1.32$1,961.350.202299.680.0006742
0x74B...5a7d
0x1f...b99e
06/26/202610:59:02 PMsell$0.9094$1,958.160.1391299.70.0004644
0x74B...5a7d
0xa7...578c
06/26/202610:58:17 PMsell$0.2897$1,957.370.04436299.710.000148
0xAeE...d11e
0x89...12de
06/26/202610:52:06 PMsell$2.43$1,957.430.3727299.740.001243
0x644...C00f
0xe0...56d2
06/26/202610:45:01 PMsell$1.55$1,954.670.2388299.780.0007968
0x779...8835
0x27...b194
06/26/202610:43:46 PMsell$2.2$1,958.810.3369299.820.001123
0x069...7E67
0x17...1696
06/26/202610:41:45 PMsell$1.04$1,948.620.1601299.850.000534
0xF69...1969
0xae...8635
06/26/202610:38:44 PMsell$1.54$1,944.670.2386299.870.0007959
0xa47...F6fb
0x29...0df1
06/26/202610:38:01 PMsell$1.96$1,943.250.3038299.910.001013
0x927...66De
0x01...f64b
06/26/202610:36:57 PMsell$0.6009$1,930.190.09338299.930.0003113
0x74B...5a7d
0xe5...3fb3
06/26/202610:32:03 PMsell$2.01$1,924.420.3144299.960.001048
0x069...7E67
0x96...d7e2
06/26/20269:41:40 PMsell$1.83$1,909.220.2883000.0009601
0xD31...644b
0xd7...3e76
06/26/20269:30:15 PMsell$2.49$1,909.240.3919300.040.001306
0x779...8835
0xf2...3fa1
06/26/20269:13:52 PMsell$1.01$1,905.490.1599300.080.0005329
0xeA3...1970
0x2f...78d1
06/26/20269:11:39 PMsell$1.38$1,903.780.2185300.10.0007283
0x74B...5a7d
0x81...c893