WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,271.57
Price
254.78 WAVAX
TVL
$77,284.82
MKT CAP
$878.9K
5m
0%
1h
0%
4h
0.64%
24h
3.71%
Share
TXNS
16
Buys
2
Sells
14
Volume
41
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.96
Pooled WAVAX:
$4,334.29

ETH/WAVAX price stats on Avalanche

As of February 12, 2026, the current price of ETH token on DEX Pangolin is $2,271.57. ETH price is up 3.71% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $41.45. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $878,922.65. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $77,284.83. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $77,284.83.

The total transactions of ETH/WAVAX is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.

ETH/WAVAX pool has a trading volume of $41.45 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 254.78, captured at 11:30 AM UTC.

The price of converting 1 ETH to USD is $2,271.57 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/12/202610:49:40 AMsell$0.9673$2,271.570.1085254.780.0004258
0xD31...644b
0x71...96b3
02/12/20269:34:39 AMsell$0.6051$2,257.180.06831254.790.0002681
0x3e2...5c00
0x58...a5d4
02/11/20269:26:19 PMsell$1.98$2,233.350.227254.810.0008909
0x1aD...FF86
0x5e...ecba
02/11/20269:07:29 PMsell$0.4216$2,219.040.04841254.830.00019
0x823...0C20
0xae...aea7
02/11/20266:47:29 PMsell$0.2702$2,226.330.03093254.840.0001213
0xD31...644b
0xdc...fd78
02/11/20266:47:29 PMsell$0.8388$2,226.260.09601254.840.0003767
0xD31...644b
0x00...5500
02/11/20264:21:00 PMsell$0.8427$2,204.420.09743254.850.0003823
0xD31...644b
0x68...04b5
02/11/20263:13:44 PMbuy$1.91$2,165.580.2262256.380.0008824
0x644...C00f
0x53...bbe8
02/11/20263:06:54 PMbuy$1.95$2,186.070.2293256.350.0008945
0x7eA...6057
0x38...7bf0
02/11/20262:10:57 PMsell$2.62$2,250.730.2973254.820.001166
0x74B...5a7d
0x6d...f06e
02/11/20262:07:31 PMsell$1.43$2,236.450.1634254.850.0006413
0x74B...5a7d
0xef...3be9
02/11/20262:07:10 PMsell$1.07$2,233.030.1227254.870.0004817
0x888...Cf3D
0x58...b854
02/11/20262:03:54 PMsell$1.21$2,221.830.1388254.880.0005449
0xD31...644b
0x7c...8681
02/11/20262:01:02 PMsell$1.22$2,207.810.1419254.90.0005568
0xD31...644b
0xcf...2944
02/11/202612:55:41 PMsell$1.78$2,187.660.2082254.920.0008169
0xAeE...d11e
0xf2...2e9f
02/11/202612:11:21 PMsell$22.28$2,190.272.59255.080.01017
0xA5A...E0F3
0x14...2b72
02/11/20269:45:03 AMsell$0.0563$2,175.610.006605255.240.00002587
0x74B...5a7d
0xf9...9fc8
02/11/20269:44:13 AMsell$0.08333$2,178.140.009765255.240.00003825
0x74B...5a7d
0x65...027a
02/11/20269:43:00 AMsell$0.1139$2,177.970.01334255.240.00005229
0x39A...5b0E
0xb7...1632
02/11/20269:41:45 AMsell$0.1047$2,178.890.01226255.250.00004805
0x74B...5a7d
0xd2...050c