WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,230.06
Price
233.55 WAVAX
TVL
$79,364.4
MKT CAP
$849.9K
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
14
Buys
1
Sells
13
Volume
7
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.74
Pooled WAVAX:
$4,155.9

ETH/WAVAX price stats on Avalanche

As of May 22, 2026, the current price of ETH token on DEX Pangolin is $2,230.06. ETH price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.73. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $849,921.42. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $79,364.40. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $79,364.40.

The total transactions of ETH/WAVAX is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.

ETH/WAVAX pool has a trading volume of $6.73 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 233.55, captured at 10:10 AM UTC.

The price of converting 1 ETH to USD is $2,230.06 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/22/20265:51:30 AMsell$0.4114$2,230.060.04308233.550.0001844
0xAeE...d11e
0xad...6d89
05/22/20265:11:16 AMsell$0.2438$2,226.280.02557233.550.0001095
0xD31...644b
0x9d...7202
05/22/20264:27:38 AMsell$1.38$2,227.50.1456233.560.0006234
0x74B...5a7d
0x25...44dc
05/22/20264:21:45 AMsell$0.7574$2,227.720.07942233.580.00034
0xD67...2F70
0x70...dad0
05/22/20264:17:52 AMsell$0.2495$2,227.780.02616233.580.000112
0x74B...5a7d
0xb3...9163
05/22/20264:15:33 AMsell$0.4056$2,2250.04259233.580.0001823
0xD31...644b
0xe6...f058
05/21/20264:55:56 PMbuy$0.4288$2,190.960.046234.990.0001957
0x74B...5a7d
0x80...255e
05/21/20268:16:30 AMsell$0.4807$2,218.510.05061233.580.0002166
0xD31...644b
0xcd...ee65
05/21/20268:12:31 AMsell$0.9374$2,214.820.09887233.590.0004232
0xD31...644b
0xc2...581d
05/21/20268:03:44 AMsell$0.4602$2,2120.0486233.60.000208
0xD31...644b
0x1b...6659
05/21/20267:55:45 AMsell$0.2996$2,205.490.03173233.610.0001358
0xA11...29d3
0x5c...a504
05/21/20267:55:13 AMsell$0.3059$2,204.870.03241233.610.0001387
0x080...8cF3
0x58...4459
05/21/20267:52:05 AMsell$0.2049$2,202.420.02174233.610.00009307
0x044...7c1F
0x58...32da
05/21/20267:51:02 AMsell$0.1566$2,203.910.0166233.610.00007107
0xD31...644b
0x55...3cef
05/21/20264:03:14 AMsell$0.5093$2,192.40.05427233.620.0002323
0x74B...5a7d
0x35...1afd
05/21/20263:28:02 AMsell$0.2364$2,189.170.02523233.620.0001079
0x74B...5a7d
0x9e...43fa
05/21/20262:35:43 AMsell$0.698$2,188.450.07452233.630.0003189
0x74B...5a7d
0x4e...ecd7
05/21/20262:20:31 AMsell$0.2786$2,190.110.02972233.630.0001272
0x74B...5a7d
0xd4...43c2
05/21/20262:19:49 AMsell$0.242$2,187.990.02584233.640.0001106
0x74B...5a7d
0x00...7c27
05/21/20261:16:35 AMsell$0.4179$2,188.590.04462233.640.0001909
0x74B...5a7d
0x4f...3a00