WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$1,963.7
Price
299.87 WAVAX
TVL
$61,513.55
MKT CAP
$743.8K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
21
Buys
9
Sells
12
Volume
23
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
15.7
Pooled WAVAX:
$4,696.78

ETH/WAVAX price stats on Avalanche

As of July 18, 2026, the current price of ETH token on DEX Pangolin is $1,963.7. ETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.32. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $743,811.67. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $61,513.56. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $61,513.56.

The total transactions of ETH/WAVAX is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

ETH/WAVAX pool has a trading volume of $23.32 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 299.87, captured at 2:11 AM UTC.

The price of converting 1 ETH to USD is $1,963.7 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/202611:10:19 PMbuy$0.4545$1,963.70.0694299.870.0002314
0x74B...5a7d
0x17...90c8
07/17/20266:48:56 PMsell$0.4726$1,969.210.07154298.070.00024
0x74B...5a7d
0x30...1a69
07/17/20266:14:36 PMsell$1.08$1,969.780.1637298.090.0005491
0x497...A452
0x68...0937
07/17/20265:11:01 PMsell$0.491$1,965.860.07446298.10.0002497
0x05B...695c
0xda...c2cd
07/17/20265:01:32 PMsell$0.6731$1,956.510.1025298.110.000344
0x754...C024
0x7f...50eb
07/17/20265:01:11 PMsell$0.4218$1,956.580.06428298.120.0002156
0x74B...5a7d
0x19...28da
07/17/20265:14:52 AMsell$0.7547$1,941.850.1158298.130.0003886
0xAeE...d11e
0x03...b63f
07/17/20263:50:50 AMsell$0.375$1,944.260.05751298.150.0001929
0x74B...5a7d
0x55...450d
07/17/20263:22:38 AMsell$0.6973$1,947.460.1067298.160.0003581
0x74B...5a7d
0x80...6b1e
07/17/20263:13:48 AMsell$0.4327$1,943.030.06641298.170.0002227
0x74B...5a7d
0xb7...27fa
07/17/20261:48:50 AMsell$0.4231$1,929.710.06539298.180.0002192
0x74B...5a7d
0x39...4ffa
07/17/20261:45:44 AMsell$0.6291$1,931.860.0971298.190.0003256
0xEdf...cf36
0x9f...40fd
07/17/20261:45:16 AMsell$0.411$1,932.280.06342298.20.0002127
0x74B...5a7d
0xbf...1cce
07/17/20261:43:41 AMbuy$11$1,955.461.68299.890.005626
0x1d2...cef0
0x2f...e8a1
07/17/202612:40:12 AMbuy$0.7495$1,936.670.116299.770.000387
0xD31...644b
0x8d...a11d
07/17/202612:38:46 AMbuy$0.447$1,934.80.06926299.760.000231
0x07B...6cC3
0xa7...e22f
07/17/202612:36:42 AMbuy$0.395$1,933.250.06124299.750.0002043
0xD31...644b
0xb4...d981
07/17/202612:35:41 AMbuy$0.6458$1,936.450.09997299.740.0003335
0x74B...5a7d
0xe8...6b29
07/17/202612:15:14 AMbuy$1.59$1,940.860.2455299.720.0008192
0xbbf...1972
0x81...73cc
07/17/202612:06:58 AMbuy$0.5188$1,943.480.08001299.70.0002669
0x74B...5a7d
0x5f...1a70