- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-ETH LPs
Info about WAVAX-ETH pair
- Pooled WAVAX:
- 3,610.38
- Pooled ETH:
- $20.16
WAVAX/ETH price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Pangolin is $29.83. WAVAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $248.01. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $431,574,949.24. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $215,399.67. The WAVAX/ETH trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/ETH now?
The current liquidity of WAVAX/ETH with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $215,399.67.
How many transactions are there in the WAVAX/ETH pool in the last 24 hours?
The total transactions of WAVAX/ETH is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WAVAX/ETH pool in the last 24 hours?
WAVAX/ETH pool has a trading volume of $248.01 in the last 24 hours.
What is the exchange rate of 1 WAVAX to ETH?
The exchange rate of 1 WAVAX to ETH is 0.005602, captured at 5:13 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.83 today.
WAVAX-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:41:41 PM | sell | $4.89 | $5,324.36 | 0.1641 | 178.48 | 0.0009196 | 0x60...43b0 | |
| 09/15/2025 | 11:27:18 PM | buy | $5.19 | $5,356.43 | 0.1741 | 179.56 | 0.0009699 | 0xb6...57cd | |
| 09/15/2025 | 9:56:06 PM | sell | $16.3 | $5,401.84 | 0.5386 | 178.5 | 0.003017 | 0x4e...7fe9 | |
| 09/15/2025 | 8:20:06 PM | sell | $30.47 | $5,284.19 | 1.03 | 178.58 | 0.005768 | 0x1e...abac | |
| 09/15/2025 | 7:46:03 PM | sell | $28.71 | $5,199.31 | 0.9867 | 178.68 | 0.005522 | 0x03...c8b9 | |
| 09/15/2025 | 7:40:00 PM | buy | $10.16 | $5,231.57 | 0.3494 | 179.79 | 0.001943 | 0x90...c3d6 | |
| 09/15/2025 | 7:32:29 PM | sell | $21.43 | $5,148.14 | 0.744 | 178.73 | 0.004162 | 0xcf...57eb | |
| 09/15/2025 | 4:47:27 PM | sell | $3.16 | $5,130.08 | 0.1103 | 178.77 | 0.0006174 | 0x30...300f | |
| 09/15/2025 | 2:42:42 PM | sell | $5.66 | $5,158.27 | 0.1963 | 178.79 | 0.001098 | 0xc2...c7d6 | |
| 09/15/2025 | 2:18:18 PM | sell | $5.23 | $5,157.02 | 0.1815 | 178.8 | 0.001015 | 0xd5...7642 | |
| 09/15/2025 | 1:07:55 PM | buy | $27.26 | $5,172.57 | 0.9478 | 179.84 | 0.00527 | 0x8f...4bf9 | |
| 09/15/2025 | 12:44:14 PM | sell | $6.61 | $5,140.57 | 0.2299 | 178.73 | 0.001286 | 0xeb...6473 | |
| 09/15/2025 | 8:14:46 AM | buy | $7.42 | $5,175.35 | 0.258 | 179.81 | 0.001435 | 0xa8...887e | |
| 09/15/2025 | 7:42:37 AM | buy | $12.62 | $5,250.93 | 0.4322 | 179.77 | 0.002404 | 0x25...5bc9 | |
| 09/15/2025 | 6:30:03 AM | sell | $9.9 | $5,329.45 | 0.332 | 178.69 | 0.001858 | 0xf4...f888 | |
| 09/15/2025 | 12:38:47 AM | sell | $52.92 | $5,309.2 | 1.78 | 178.8 | 0.009967 | 0xf7...7525 | |
| 09/14/2025 | 10:46:13 PM | sell | $18.03 | $5,385.59 | 0.599 | 178.91 | 0.003347 | 0x1a...4455 | |
| 09/14/2025 | 10:40:35 PM | sell | $11.57 | $5,328.92 | 0.3887 | 178.96 | 0.002172 | 0x80...9578 | |
| 09/14/2025 | 7:44:52 PM | sell | $2.54 | $5,319.91 | 0.08558 | 178.99 | 0.0004781 | 0xa3...fd6a | |
| 09/14/2025 | 6:17:47 PM | buy | $8.88 | $5,338.13 | 0.2998 | 180.05 | 0.001665 | 0x2f...8a5c |