- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 17.09
- Pooled WAVAX:
- $4,300.34
ETH/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of ETH token on DEX Pangolin is $3,001.81. ETH price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $395.67. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,162,548.72. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $102,911.23. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $102,911.23.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $395.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 250.87, captured at 8:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,001.81 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:41:00 PM | sell | $0.1223 | $3,001.81 | 0.01022 | 250.87 | 0.00004077 | 0xd1...5b85 | |
| 01/27/2026 | 8:37:06 PM | sell | $2.41 | $3,020.01 | 0.2002 | 250.88 | 0.0007982 | 0xd0...7c6b | |
| 01/27/2026 | 4:43:14 PM | sell | $1.1 | $2,978.27 | 0.09279 | 250.9 | 0.0003698 | 0xc5...615d | |
| 01/27/2026 | 4:38:44 PM | sell | $0.07894 | $2,984.66 | 0.006636 | 250.9 | 0.00002645 | 0xe1...ab5a | |
| 01/27/2026 | 4:09:44 PM | sell | $2.25 | $2,969.66 | 0.1904 | 250.91 | 0.000759 | 0x1b...fbcc | |
| 01/27/2026 | 4:09:03 PM | sell | $0.7546 | $2,966.55 | 0.06383 | 250.93 | 0.0002543 | 0x6d...ec79 | |
| 01/27/2026 | 2:28:58 PM | sell | $0.08067 | $2,947.72 | 0.006867 | 250.93 | 0.00002736 | 0xe3...366d | |
| 01/27/2026 | 2:28:16 PM | sell | $0.03439 | $2,947.73 | 0.002927 | 250.93 | 0.00001166 | 0xe6...c19e | |
| 01/27/2026 | 2:08:39 PM | sell | $0.04067 | $2,919.35 | 0.003496 | 250.93 | 0.00001393 | 0x8a...daed | |
| 01/27/2026 | 1:51:20 PM | sell | $0.2928 | $2,919.37 | 0.02517 | 250.94 | 0.0001003 | 0x5d...0d16 | |
| 01/27/2026 | 1:43:07 PM | sell | $0.1306 | $2,920.56 | 0.01122 | 250.94 | 0.00004472 | 0x84...f352 | |
| 01/27/2026 | 1:43:05 PM | sell | $0.01148 | $2,920.57 | 0.000987 | 250.94 | 0.053933 | 0x27...1403 | |
| 01/27/2026 | 1:43:04 PM | sell | $0.02557 | $2,920.58 | 0.002197 | 250.94 | 0.058755 | 0x69...7b94 | |
| 01/27/2026 | 1:43:05 PM | sell | $0.01189 | $2,920.57 | 0.001022 | 250.94 | 0.054073 | 0xdd...b651 | |
| 01/27/2026 | 1:43:03 PM | sell | $0.5037 | $2,920.63 | 0.04327 | 250.94 | 0.0001724 | 0x1b...375f | |
| 01/27/2026 | 1:43:04 PM | sell | $0.1902 | $2,920.59 | 0.01634 | 250.94 | 0.00006512 | 0x09...a6f8 | |
| 01/27/2026 | 1:43:06 PM | sell | $0.004993 | $2,920.57 | 0.000429 | 250.94 | 0.051709 | 0xdc...2806 | |
| 01/27/2026 | 1:43:01 PM | sell | $0.2148 | $2,920.68 | 0.01846 | 250.95 | 0.00007356 | 0xed...c0c7 | |
| 01/27/2026 | 1:42:56 PM | sell | $0.08429 | $2,920.7 | 0.007243 | 250.95 | 0.00002886 | 0x61...959c | |
| 01/27/2026 | 1:43:01 PM | sell | $0.1208 | $2,920.67 | 0.01038 | 250.95 | 0.00004138 | 0x30...0966 |