WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,372.12
Price
259.79 WAVAX
TVL
$79,689.12
MKT CAP
$917.8K
5m
0%
1h
-0.21%
4h
-0.21%
24h
-1.15%
Share
TXNS
82
Buys
38
Sells
44
Volume
193
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
16.84
Pooled WAVAX:
$4,363.8

ETH/WAVAX price stats on Avalanche

As of February 8, 2026, the current price of ETH token on DEX Pangolin is $2,372.12. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $192.99. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $917,831.55. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $79,689.13. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $79,689.13.

The total transactions of ETH/WAVAX is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

ETH/WAVAX pool has a trading volume of $192.99 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 259.79, captured at 5:25 AM UTC.

The price of converting 1 ETH to USD is $2,372.12 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/08/20264:58:20 AMbuy$4.99$2,372.120.5473259.790.002106
0x776...81C3
0xcb...19c0
02/08/20264:48:25 AMbuy$0.01271$2,377.050.001389259.760.055349
0x74B...5a7d
0x93...d2a6
02/07/202611:35:19 PMsell$0.891$2,379.150.0967258.210.0003745
0xAeE...d11e
0xfe...e485
02/07/202610:30:12 PMsell$1.29$2,395.620.1395258.220.0005403
0xAeE...d11e
0x49...231e
02/07/202610:15:50 PMsell$1.85$2,394.360.2001258.240.0007749
0x1FE...8395
0xc9...6b29
02/07/202610:15:31 PMsell$2.78$2,394.90.3004258.270.001163
0x647...4501
0xf8...df99
02/07/202610:15:26 PMsell$0.9692$2,395.920.1044258.30.0004045
0xD31...644b
0xfa...5933
02/07/202610:14:01 PMsell$1.48$2,391.050.1606258.310.000622
0xD31...644b
0x30...940b
02/07/20269:37:46 PMsell$0.7173$2,396.060.07733258.330.0002993
0x74B...5a7d
0x60...969f
02/07/20268:48:49 PMsell$1.07$2,396.520.1155258.340.0004473
0xAeE...d11e
0xa2...6376
02/07/20268:22:10 PMsell$7.76$2,391.590.8391258.390.003247
0xe74...1329
0x53...d8fe
02/07/20267:09:33 PMbuy$1.23$2,414.180.133259.990.0005118
0xAeE...d11e
0x37...e78b
02/07/20267:08:47 PMbuy$1.27$2,419.690.1372259.980.0005278
0x515...748d
0xa8...636d
02/07/20266:53:25 PMbuy$1.26$2,430.570.1347259.960.0005184
0xAeE...d11e
0xf3...cb95
02/07/20266:49:45 PMbuy$1.4$2,431.520.1504259.950.0005785
0x1B8...fbA6
0xbd...82a8
02/07/20266:49:34 PMbuy$2.8$2,431.230.2998259.920.001153
0x8D0...d191
0xbd...43a4
02/07/20266:49:29 PMbuy$1.86$2,430.950.1999259.890.0007691
0xEf0...3043
0x5f...bc27
02/07/20265:57:53 PMsell$1.48$2,381.830.1607258.330.0006223
0xD31...644b
0x09...3bc5
02/07/20265:57:17 PMsell$2.46$2,382.140.2672258.350.001034
0x45F...9893
0xca...2540
02/07/20265:57:07 PMsell$2.84$2,382.50.308258.390.001192
0x069...7E67
0x40...bf13