WhatToFarm
/
Get started
12 Swap

Info about ETH-WAVAX pair

Price USD
$2,319.47
Price
252.8 WAVAX
TVL
$79,291.33
MKT CAP
$889.1K
5m
0%
1h
0%
4h
-0.42%
24h
-3.23%
Share
TXNS
266
Buys
128
Sells
138
Volume
768
Telegram price alerts
Pair:
0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65
ETH:
0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled ETH:
17.04
Pooled WAVAX:
$4,321.07

ETH/WAVAX price stats on Avalanche

As of April 19, 2026, the current price of ETH token on DEX Pangolin is $2,319.47. ETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $767.62. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $889,052.23. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $79,291.33. The ETH/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $79,291.33.

The total transactions of ETH/WAVAX is 266 in the last 24 hours, 128 of which are buy transactions, and 138 are sales transactions.

ETH/WAVAX pool has a trading volume of $767.62 in the last 24 hours.

The exchange rate of 1 ETH to WAVAX is 252.8, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $2,319.47 today.

ETH-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/19/20269:47:40 PMsell$1.08$2,319.470.1184252.80.0004684
0xD31...644b
0x2a...8d75
04/19/20268:07:17 PMsell$0.8253$2,316.090.09009252.810.0003563
0x7cf...827f
0x7a...cc0b
04/19/20267:00:59 PMsell$1.84$2,326.670.2001252.830.0007915
0xd57...4d5e
0x2c...0866
04/19/20266:27:47 PMsell$0.2474$2,323.370.02693252.840.0001065
0x74B...5a7d
0x03...2aff
04/19/20266:26:44 PMsell$0.1593$2,321.020.01735252.850.00006864
0xD31...644b
0x80...6b52
04/19/20266:13:58 PMsell$0.9892$2,317.820.1079252.850.0004267
0x7cf...827f
0x40...740a
04/19/20266:13:37 PMsell$1.49$2,318.050.1631252.870.0006452
0x74B...5a7d
0xa6...e7a2
04/19/20266:13:35 PMsell$0.9174$2,318.190.1252.880.0003957
0x1FE...8395
0x30...c45a
04/19/20265:51:37 PMsell$1.85$2,317.520.202252.90.0007988
0xAeE...d11e
0x7b...ba21
04/19/20265:46:14 PMsell$0.261$2,329.270.02834252.920.000112
0x098...3a17
0x94...dbc3
04/19/20265:43:31 PMsell$0.4522$2,325.510.04919252.920.0001944
0x79A...B9de
0xfa...19f5
04/19/20262:47:46 PMsell$0.3335$2,365.520.03566252.920.000141
0x74B...5a7d
0xbc...ad61
04/19/20262:07:23 PMbuy$2.4$2,355.810.2595254.440.001019
0xD31...644b
0x34...58a0
04/19/20262:07:21 PMbuy$2.77$2,355.510.2998254.40.001178
0xd57...4d5e
0xd6...5303
04/19/202612:52:00 PMsell$2$2,341.240.217252.870.0008582
0x644...C00f
0xc9...78c7
04/19/202610:36:52 AMbuy$0.1191$2,336.030.01297254.410.00005099
0x74B...5a7d
0x4c...f5ea
04/19/20269:22:59 AMsell$49.65$2,326.175.4253.20.02134
0x485...9404
0xa2...ce61
04/19/20268:07:08 AMsell$2.09$2,335.680.2279253.530.0008989
0x644...C00f
0x28...23ae
04/19/20268:06:04 AMsell$1.17$2,335.870.1277253.550.0005038
0x2d7...B94C
0x26...9538
04/19/20268:05:54 AMsell$1.39$2,336.210.1515253.570.0005976
0x2d7...B94C
0xa7...22bc