- WhatToFarm
- Avalanche
- Pangolin
- ETH-PNG LPs
Info about ETH-PNG pair
- Pooled ETH:
- 0.7653
- Pooled PNG:
- $30,063.72
ETH/PNG price stats on Avalanche
As of October 9, 2025, the current price of ETH token on DEX Pangolin is $4,431.91. ETH price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $281.71. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $1,756,886.80. The liquidity pool contract is 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 with total value locked (TVL) of $6,789.51. The ETH/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/PNG now?
The current liquidity of ETH/PNG with the contract address 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 is $6,789.51.
How many transactions are there in the ETH/PNG pool in the last 24 hours?
The total transactions of ETH/PNG is 23 in the last 24 hours, 22 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/PNG pool in the last 24 hours?
ETH/PNG pool has a trading volume of $281.71 in the last 24 hours.
What is the exchange rate of 1 ETH to PNG?
The exchange rate of 1 ETH to PNG is 39,311.43, captured at 9:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,431.91 today.
ETH-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 7:28:47 PM | buy | $7.65 | $4,431.91 | 67.85 | 39,311.43 | 0.001726 | 0x01...e9df | |
| 10/09/2025 | 3:00:29 PM | buy | $7.17 | $4,438.6 | 63.23 | 39,140.28 | 0.001615 | 0x42...664a | |
| 10/09/2025 | 12:57:06 PM | buy | $7.36 | $4,512.95 | 63.62 | 38,974.8 | 0.001632 | 0x62...435e | |
| 10/09/2025 | 11:57:13 AM | buy | $4.88 | $4,481.64 | 42.34 | 38,837.06 | 0.00109 | 0x14...d6d3 | |
| 10/09/2025 | 7:16:56 AM | buy | $3.95 | $4,505.56 | 33.96 | 38,738.2 | 0.0008767 | 0xee...5a46 | |
| 10/09/2025 | 5:19:56 AM | buy | $4.02 | $4,508.73 | 34.54 | 38,649.36 | 0.0008936 | 0x64...f39c | |
| 10/09/2025 | 3:46:06 AM | buy | $3.98 | $4,470.41 | 34.33 | 38,560.15 | 0.0008904 | 0x75...9bb5 | |
| 10/09/2025 | 2:48:46 AM | buy | $4.48 | $4,520.13 | 38.18 | 38,466.12 | 0.0009926 | 0x05...7816 | |
| 10/09/2025 | 2:16:47 AM | buy | $4.54 | $4,476.91 | 38.92 | 38,366.66 | 0.001014 | 0x61...e3cc | |
| 10/09/2025 | 1:41:58 AM | buy | $3.91 | $4,591.27 | 32.63 | 38,274.14 | 0.0008526 | 0x14...b229 | |
| 10/08/2025 | 11:57:02 PM | buy | $11.25 | $4,565.02 | 93.98 | 38,110.8 | 0.002466 | 0x1b...6a74 | |
| 10/08/2025 | 11:46:02 PM | buy | $2.41 | $4,540.71 | 20.2 | 37,964.21 | 0.0005321 | 0xc8...bf18 | |
| 10/08/2025 | 11:39:16 PM | buy | $5.7 | $4,551 | 47.46 | 37,877.45 | 0.001253 | 0xa7...52e0 | |
| 10/08/2025 | 11:35:04 PM | buy | $4.54 | $4,566.01 | 37.62 | 37,768.18 | 0.0009961 | 0xd4...0d18 | |
| 10/08/2025 | 11:33:21 PM | buy | $30.67 | $4,525.58 | 253.44 | 37,395.07 | 0.006777 | 0x98...ea48 | |
| 10/08/2025 | 11:33:14 PM | buy | $10.67 | $4,558.87 | 86.53 | 36,963.8 | 0.002341 | 0xff...31fa | |
| 10/08/2025 | 11:33:03 PM | buy | $1.63 | $4,565.9 | 13.03 | 36,480.01 | 0.0003573 | 0x9d...dbbf | |
| 10/08/2025 | 11:32:59 PM | buy | $2.01 | $4,561.32 | 16.07 | 36,443.36 | 0.0004411 | 0xf2...1be4 | |
| 10/08/2025 | 11:33:03 PM | buy | $17.49 | $4,526.02 | 141.76 | 36,674.74 | 0.003865 | 0x37...2b6a | |
| 10/08/2025 | 11:32:51 PM | buy | $4.59 | $4,583.76 | 36.49 | 36,377.17 | 0.001003 | 0x6e...1def |