- WhatToFarm
- Avalanche
- Pangolin
- ETH-PNG LPs
Info about ETH-PNG pair
- Pooled ETH:
- 0.737
- Pooled PNG:
- $30,416.41
ETH/PNG price stats on Avalanche
As of May 15, 2025, the current price of ETH token on DEX Pangolin is $7,213.64. ETH price is down -7.26% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $95.20. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,898,190.52. The liquidity pool contract is 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 with total value locked (TVL) of $10,659.44. The ETH/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/PNG now?
The current liquidity of ETH/PNG with the contract address 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 is $10,659.44.
How many transactions are there in the ETH/PNG pool in the last 24 hours?
The total transactions of ETH/PNG is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/PNG pool in the last 24 hours?
ETH/PNG pool has a trading volume of $95.20 in the last 24 hours.
What is the exchange rate of 1 ETH to PNG?
The exchange rate of 1 ETH to PNG is 41,360.5, captured at 5:16 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $7,213.64 today.
ETH-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:50:05 PM | sell | $28.18 | $7,213.64 | 161.6 | 41,360.5 | 0.003907 | 0x79...bf9b | |
| 05/15/2025 | 6:20:28 AM | buy | $5.78 | $7,503.84 | 32.2 | 41,786.8 | 0.0007707 | 0xa1...22cb | |
| 05/15/2025 | 4:11:36 AM | buy | $2.11 | $7,490.89 | 11.8 | 41,726.79 | 0.0002828 | 0x8f...4a3b | |
| 05/15/2025 | 2:56:02 AM | buy | $5.19 | $7,529.88 | 28.72 | 41,671.47 | 0.0006893 | 0x2d...90f5 | |
| 05/15/2025 | 2:23:50 AM | buy | $3.11 | $7,520.7 | 17.24 | 41,608.85 | 0.0004143 | 0xfb...3e39 | |
| 05/15/2025 | 1:03:44 AM | buy | $3.05 | $7,666.86 | 16.57 | 41,562.79 | 0.0003988 | 0x0b...98a2 | |
| 05/14/2025 | 11:29:47 PM | buy | $7.29 | $7,627.02 | 39.66 | 41,486.18 | 0.000956 | 0x9b...243c | |
| 05/14/2025 | 10:53:09 PM | buy | $0.3473 | $7,624.67 | 1.88 | 41,429.77 | 0.00004556 | 0x28...c385 | |
| 05/14/2025 | 10:53:09 PM | buy | $0.7944 | $7,623.12 | 4.31 | 41,421.34 | 0.0001042 | 0xa4...7797 | |
| 05/14/2025 | 10:53:05 PM | buy | $1.76 | $7,619.63 | 9.61 | 41,402.39 | 0.0002322 | 0x75...9ef1 | |
| 05/14/2025 | 9:51:05 PM | sell | $11.5 | $7,721.23 | 61.44 | 41,224.75 | 0.00149 | 0xcc...56e0 | |
| 05/14/2025 | 9:50:48 PM | sell | $10.33 | $7,722.71 | 55.39 | 41,383.33 | 0.001338 | 0x1d...439f | |
| 05/14/2025 | 9:32:13 PM | sell | $8.35 | $7,715.99 | 44.93 | 41,519.74 | 0.001082 | 0x08...5ea8 | |
| 05/14/2025 | 2:54:22 PM | sell | $7.35 | $7,778.64 | 39.34 | 41,634.51 | 0.000945 | 0x8c...48c4 | |
| 05/14/2025 | 2:39:03 PM | sell | $5.04 | $7,791.87 | 27.01 | 41,724.98 | 0.0006474 | 0xf4...f2f6 | |
| 05/14/2025 | 2:33:49 PM | sell | $10.89 | $7,797.23 | 58.47 | 41,841.72 | 0.001397 | 0x38...0b7e | |
| 05/14/2025 | 2:26:08 PM | sell | $11.23 | $7,615.46 | 61.99 | 42,006.45 | 0.001475 | 0xa0...c2f9 | |
| 05/14/2025 | 2:26:06 PM | buy | $103.08 | $7,534.93 | 568.63 | 41,562.27 | 0.01368 | 0x6f...53a2 | |
| 05/14/2025 | 8:28:26 AM | sell | $1.41 | $7,910.65 | 7.24 | 40,561.67 | 0.0001785 | 0x31...27f5 | |
| 05/14/2025 | 5:52:28 AM | buy | $5.92 | $8,045.89 | 30 | 40,775.37 | 0.0007359 | 0x31...7c7e |