- WhatToFarm
- Avalanche
- Pangolin
- ETH-PNG LPs
Info about ETH-PNG pair
- Pooled ETH:
- 1.43
- Pooled PNG:
- $15,882.82
ETH/PNG price stats on Avalanche
As of May 4, 2024, the current price of ETH token on DEX Pangolin is $4,931.42. ETH price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $834.88. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,113,685.40. The liquidity pool contract is 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 with total value locked (TVL) of $14,014.24. The ETH/PNG trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/PNG now?
The current liquidity of ETH/PNG with the contract address 0x53B37b9A6631C462d74D65d61e1c056ea9dAa637 is $14,014.24.
How many transactions are there in the ETH/PNG pool in the last 24 hours?
The total transactions of ETH/PNG is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/PNG pool in the last 24 hours?
ETH/PNG pool has a trading volume of $834.88 in the last 24 hours.
What is the exchange rate of 1 ETH to PNG?
The exchange rate of 1 ETH to PNG is 11,108.8, captured at 9:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,931.42 today.
ETH-PNG price chart
| Date | Time | Price $ | Price PNG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 10:30:11 PM | sell | $30.01 | $4,931.42 | 67.60 | 11,108.8 | 0.01 | 0x46...25c8 | |
| 2024.05.03 | 9:56:10 PM | sell | $56.47 | $4,908.71 | 129.39 | 11,246.86 | 0.01 | 0x36...7f40 | |
| 2024.05.03 | 9:14:56 PM | sell | $42.23 | $4,942.94 | 97.45 | 11,407.01 | 0.01 | 0x7f...63cc | |
| 2024.05.03 | 2:51:24 PM | buy | $64.11 | $4,686.33 | 156.42 | 11,433.67 | 0.01 | 0xb9...ea79 | |
| 2024.05.03 | 1:51:01 PM | buy | $40.24 | $4,678.4 | 96.81 | 11,255.02 | 0.01 | 0x52...4efa | |
| 2024.05.03 | 1:04:42 PM | buy | $55.30 | $4,715.12 | 130.13 | 11,095.79 | 0.01 | 0x50...659f | |
| 2024.05.03 | 9:20:38 AM | sell | $29.58 | $4,602.43 | 70.62 | 10,988.51 | 0.01 | 0x82...c499 | |
| 2024.05.03 | 4:03:09 AM | buy | $121.12 | $4,635.09 | 284.94 | 10,904.72 | 0.03 | 0x6d...e3a2 | |
| 2024.05.03 | 3:03:00 AM | sell | $23.89 | $4,774.4 | 53.94 | 10,781.78 | 0.01 | 0x72...4976 | |
| 2024.05.03 | 3:03:00 AM | sell | $32.08 | $4,735.93 | 72.43 | 10,694.92 | 0.01 | 0xeb...1987 | |
| 2024.05.03 | 2:53:40 AM | sell | $43.88 | $4,761.47 | 100.33 | 10,888.26 | 0.01 | 0x6a...233f | |
| 2024.05.03 | 2:50:44 AM | sell | $41.43 | $4,768.46 | 95.79 | 11,024.42 | 0.01 | 0x3a...71e3 | |
| 2024.05.03 | 2:40:16 AM | sell | $58.08 | $4,775.27 | 136.06 | 11,186.42 | 0.01 | 0xc8...cef4 | |
| 2024.05.03 | 1:05:41 AM | sell | $45.80 | $4,706.15 | 110.55 | 11,360.13 | 0.01 | 0x5f...3e2a | |
| 2024.05.03 | 1:03:11 AM | sell | $39.99 | $4,702.7 | 97.86 | 11,507.97 | 0.01 | 0x9f...f835 | |
| 2024.05.03 | 12:58:02 AM | sell | $39.69 | $4,702.36 | 98.33 | 11,647.99 | 0.01 | 0x5e...98a0 | |
| 2024.05.03 | 12:50:25 AM | sell | $70.98 | $4,710.33 | 178.52 | 11,846.86 | 0.02 | 0x59...90df | |
| 2024.05.02 | 12:06:46 PM | buy | $51.04 | $4,596.98 | 132.70 | 11,951.67 | 0.01 | 0x0e...8998 | |
| 2024.05.02 | 8:49:49 AM | buy | $49.18 | $4,441.23 | 130.23 | 11,761.77 | 0.01 | 0x86...e554 | |
| 2024.05.02 | 2:45:04 AM | sell | $38.88 | $4,553.23 | 99.65 | 11,669.99 | 0.01 | 0x2f...d96c |