WhatToFarm
12 Swap

Info about DGNX-WAVAX pair

Price USD
$0.1778
Price
0.003262 WAVAX
TVL
$238,353.35
MKT CAP
$3.75M
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
10
Buys
4
Sells
6
Volume
23
Telegram price alerts
Pair:
0x4a8323A220D554C03733612D415d465B3f21F12e
DGNX:
0x51e48670098173025C477D9AA3f0efF7BF9f7812
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled DGNX:
668,200.31
Pooled WAVAX:
$2,186.42

DGNX/WAVAX price stats on Avalanche

As of March 29, 2024, the current price of DGNX token on DEX Pangolin is $0.1778. DGNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.44. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $3,745,448.99. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $238,353.35. The DGNX/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $238,353.35.

The total transactions of DGNX/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

DGNX/WAVAX pool has a trading volume of $23.44 in the last 24 hours.

The exchange rate of 1 DGNX to WAVAX is 0.003262, captured at 10:03 AM UTC.

The price of converting 1 DGNX to USD is $0.1778 today.

DGNX-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.03.2912:07:50 AMsell$5.17$0.17780.090.00326229.090x2b...bd1c
2024.03.2811:12:48 PMsell$0.12$0.17820.000.0032630.700xf8...0edd
2024.03.288:37:19 PMsell$0.13$0.17830.000.0032630.750xf5...53e4
2024.03.285:31:47 PMsell$0.13$0.17730.000.0032630.750x76...1813
2024.03.281:05:10 PMsell$0.02$0.17690.000.0032630.090x3b...6216
2024.03.2812:07:09 PMbuy$5.31$0.1780.100.00328229.860xb4...ad16
2024.03.2811:43:06 AMsell$6.17$0.17670.110.00326234.900xc4...2463
2024.03.2811:40:12 AMbuy$5.32$0.17810.100.00328229.860x04...d573
2024.03.2811:39:26 AMbuy$0.53$0.17810.010.0032822.990x02...fbed
2024.03.2811:09:04 AMbuy$0.53$0.17780.010.0032822.990x0f...e43b
2024.03.277:53:43 PMsell$266.40$0.17574.960.003271 516.440x99...dad4
2024.03.277:40:24 PMsell$440.95$0.17698.200.0032892 492.500xcc...4512
2024.03.2712:38:35 PMsell$0.09$0.18050.000.0033020.500x10...1e9d
2024.03.278:01:53 AMsell$0.09$0.18150.000.0033020.520x2b...8eba
2024.03.2610:22:04 PMsell$0.07$0.18380.000.0033020.360x38...f57b
2024.03.2610:19:01 PMsell$18.33$0.18390.330.00330299.700xbe...7d10
2024.03.266:07:41 PMsell$47.98$0.18510.860.003304259.220xef...a4d3
2024.03.266:03:02 PMsell$0.09$0.18520.000.0033050.480xbb...44c1
2024.03.2611:56:17 AMsell$0.09$0.19210.000.0033050.480xd5...803b
2024.03.257:00:40 PMsell$0.04$0.19150.000.0033050.200xe9...f565