- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.11M
- Pooled WAVAX:
- $1,318.73
DGNX/WAVAX price stats on Avalanche
As of November 21, 2024, the current price of DGNX token on DEX Pangolin is $0.0395. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $261.56. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $814,677.79. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $87,808.00. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $87,808.00.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $261.56 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.001186, captured at 4:33 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.0395 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 6:21:39 PM | sell | $261.55 | $0.0395 | 7.85 | 0.001186 | 6,620.04 | 0x72...5cd0 | |
| 11/19/2024 | 4:41:15 AM | sell | $78.45 | $0.04196 | 2.23 | 0.001195 | 1,869.37 | 0x52...891f | |
| 11/18/2024 | 7:14:54 AM | sell | $346.04 | $0.04338 | 9.62 | 0.001206 | 7,976 | 0x4e...815d | |
| 11/18/2024 | 6:21:19 AM | buy | $49.47 | $0.04338 | 1.39 | 0.001221 | 1,140.33 | 0xe2...a883 | |
| 11/18/2024 | 6:15:12 AM | buy | $36.83 | $0.04311 | 1.04 | 0.001219 | 854.3 | 0x02...319c | |
| 11/17/2024 | 8:04:53 PM | buy | $1.27 | $0.04299 | 0.03622 | 0.001218 | 29.73 | 0xad...2c91 | |
| 11/17/2024 | 11:49:50 AM | sell | $309.92 | $0.0444 | 8.5 | 0.001218 | 6,979 | 0x76...0aa0 | |
| 11/15/2024 | 1:20:05 PM | sell | $84.58 | $0.04001 | 2.59 | 0.001228 | 2,113.64 | 0x32...6de9 | |
| 11/15/2024 | 1:15:25 PM | sell | $60.19 | $0.04007 | 1.85 | 0.001232 | 1,502.03 | 0x9e...8d58 | |
| 11/15/2024 | 11:23:09 AM | sell | $74.62 | $0.03981 | 2.31 | 0.001236 | 1,874.36 | 0x2a...1cc6 | |
| 11/14/2024 | 10:33:58 AM | sell | $103.67 | $0.04159 | 3.09 | 0.001241 | 2,492.5 | 0xd6...d775 | |
| 11/13/2024 | 8:44:49 PM | sell | $698.43 | $0.04156 | 21.24 | 0.001263 | 16,805.31 | 0x61...bcde | |
| 11/12/2024 | 8:36:57 PM | buy | $13.6 | $0.0439 | 0.4 | 0.001291 | 309.8 | 0x87...a2b4 | |
| 11/12/2024 | 12:05:57 PM | sell | $44.66 | $0.04476 | 1.28 | 0.001284 | 997.79 | 0xc4...6a7b | |
| 11/12/2024 | 9:02:05 AM | sell | $229.87 | $0.04843 | 6.12 | 0.001291 | 4,745.72 | 0xf2...3fc1 | |
| 11/11/2024 | 11:44:55 PM | sell | $331.22 | $0.04619 | 9.36 | 0.001305 | 7,170.74 | 0xbe...d5de | |
| 11/11/2024 | 9:20:42 PM | buy | $263.14 | $0.04532 | 7.63 | 0.001315 | 5,805.74 | 0x74...05aa | |
| 11/11/2024 | 9:16:39 PM | buy | $485.35 | $0.04437 | 14.16 | 0.001294 | 10,938.58 | 0x13...64bf | |
| 11/11/2024 | 8:35:03 PM | sell | $25.35 | $0.04395 | 0.7351 | 0.001274 | 576.86 | 0x13...20c4 | |
| 11/11/2024 | 5:44:54 PM | sell | $447.53 | $0.04413 | 13.05 | 0.001287 | 10,139.7 | 0x27...2f3b |