- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.27M
- Pooled WAVAX:
- $1,165.46
DGNX/WAVAX price stats on Avalanche
As of March 17, 2025, the current price of DGNX token on DEX Pangolin is $0.01811. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $372,558.50. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $45,783.56. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $45,783.56.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.0009222, captured at 12:24 PM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.01811 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 4:49:09 AM | sell | $194.59 | $0.01811 | 9.9 | 0.0009222 | 10,742.6 | 0xe4...4258 | |
| 03/15/2025 | 2:12:00 PM | buy | $667.14 | $0.01686 | 35.88 | 0.0009071 | 39,558.69 | 0x9f...05db | |
| 03/15/2025 | 2:08:34 PM | buy | $404.33 | $0.01603 | 21.74 | 0.0008627 | 25,208.89 | 0xda...f833 | |
| 03/15/2025 | 2:08:32 PM | sell | $810.12 | $0.01625 | 43.57 | 0.0008741 | 49,850 | 0xa9...31f4 | |
| 03/15/2025 | 2:07:26 PM | buy | $420.83 | $0.01665 | 22.63 | 0.0008958 | 25,267.05 | 0xe8...d514 | |
| 03/15/2025 | 2:07:25 PM | sell | $841.52 | $0.01688 | 45.26 | 0.0009079 | 49,850 | 0xf2...8212 | |
| 03/15/2025 | 1:31:42 AM | sell | $261.53 | $0.01748 | 14.12 | 0.0009441 | 14,955 | 0x5a...2659 | |
| 03/15/2025 | 1:31:43 AM | buy | $129.92 | $0.01748 | 7.01 | 0.0009441 | 7,429.79 | 0x28...d4a0 | |
| 03/13/2025 | 11:02:13 PM | buy | $3.73 | $0.0178 | 0.2015 | 0.0009611 | 209.68 | 0xd8...b3c0 | |
| 03/13/2025 | 4:07:19 AM | buy | $279.33 | $0.01793 | 14.77 | 0.000949 | 15,571.86 | 0x1b...d7c5 | |
| 03/13/2025 | 4:07:18 AM | sell | $781.02 | $0.01823 | 41.31 | 0.0009644 | 42,841.16 | 0x64...ab3a | |
| 03/12/2025 | 2:18:06 PM | sell | $450.77 | $0.01852 | 24.79 | 0.001018 | 24,335.31 | 0x62...d6a4 | |
| 03/11/2025 | 1:42:45 AM | buy | $273.69 | $0.01619 | 17.42 | 0.001031 | 16,899.61 | 0x7b...e499 | |
| 03/11/2025 | 12:13:45 AM | buy | $0.4568 | $0.01658 | 0.028 | 0.001016 | 27.54 | 0xd6...a60c | |
| 03/07/2025 | 2:30:17 PM | sell | $8.2 | $0.0208 | 0.3988 | 0.00101 | 394.55 | 0x40...99af | |
| 03/06/2025 | 5:26:08 PM | sell | $51.98 | $0.02163 | 2.43 | 0.001013 | 2,402.37 | 0xca...37f0 | |
| 03/05/2025 | 3:51:25 AM | buy | $312.62 | $0.02012 | 15.66 | 0.001008 | 15,530.72 | 0x7a...a4c2 | |
| 03/04/2025 | 5:06:36 PM | sell | $177.1 | $0.01967 | 8.97 | 0.0009968 | 9,001.71 | 0x26...9ff4 | |
| 03/04/2025 | 12:47:06 PM | buy | $19.74 | $0.02014 | 0.9895 | 0.001009 | 980.2 | 0xdd...5c9f | |
| 03/04/2025 | 12:47:04 PM | sell | $160.64 | $0.02014 | 8.05 | 0.001009 | 7,976 | 0x28...2e1a |