- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.69M
- Pooled WAVAX:
- $878.09
DGNX/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of DGNX token on DEX Pangolin is $0.01327. DGNX price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $486.50. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $271,848.88. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $44,440.60. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $44,440.60.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $486.50 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.0005244, captured at 8:30 PM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.01327 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:14:50 PM | sell | $277.83 | $0.01327 | 10.97 | 0.0005244 | 20,937 | 0x22...1aad | |
| 05/13/2025 | 8:57:17 PM | sell | $208.66 | $0.01387 | 8.05 | 0.0005357 | 15,034.76 | 0x6f...3508 | |
| 05/11/2025 | 8:41:46 PM | sell | $390.37 | $0.01359 | 15.8 | 0.0005501 | 28,720.12 | 0xd6...5a52 | |
| 05/09/2025 | 8:07:06 AM | buy | $361.86 | $0.01278 | 15.66 | 0.0005535 | 28,306 | 0x74...5730 | |
| 05/09/2025 | 4:26:53 AM | buy | $183.34 | $0.01189 | 8.3 | 0.000539 | 15,410.89 | 0x67...fcf5 | |
| 05/09/2025 | 1:47:03 AM | sell | $70.87 | $0.01181 | 3.19 | 0.0005328 | 5,996.7 | 0x5c...2596 | |
| 05/08/2025 | 7:52:53 PM | buy | $360.84 | $0.01125 | 16.91 | 0.0005277 | 32,054.25 | 0x83...f346 | |
| 05/08/2025 | 3:59:00 PM | sell | $357.58 | $0.01109 | 16.9 | 0.0005246 | 32,222.51 | 0xa6...3557 | |
| 05/08/2025 | 3:57:38 PM | buy | $361.63 | $0.01116 | 17.09 | 0.0005276 | 32,398.88 | 0xc7...2ea2 | |
| 05/06/2025 | 12:30:48 AM | sell | $1.75 | $0.01012 | 0.08902 | 0.0005145 | 173 | 0x53...3049 | |
| 05/05/2025 | 10:44:27 PM | sell | $147.58 | $0.01027 | 7.45 | 0.000519 | 14,356.8 | 0x61...f85d | |
| 05/05/2025 | 9:50:49 PM | sell | $123.68 | $0.01033 | 6.3 | 0.0005271 | 11,964 | 0xe6...a8e5 | |
| 05/05/2025 | 8:51:53 PM | sell | $162.18 | $0.01042 | 8.33 | 0.0005359 | 15,553.2 | 0x95...0447 | |
| 05/04/2025 | 4:13:14 AM | buy | $318.57 | $0.01085 | 15.68 | 0.0005347 | 29,341.66 | 0xc7...d6dd | |
| 05/03/2025 | 12:06:46 PM | buy | $19.29 | $0.01088 | 0.9307 | 0.0005248 | 1,773.45 | 0x9c...70a1 | |
| 05/03/2025 | 12:06:45 PM | sell | $54.02 | $0.01083 | 2.6 | 0.0005226 | 4,985 | 0xad...846b | |
| 05/02/2025 | 2:56:29 PM | sell | $79.06 | $0.01132 | 3.67 | 0.0005264 | 6,979 | 0x83...c134 | |
| 04/29/2025 | 9:58:31 AM | sell | $46.86 | $0.01175 | 2.11 | 0.0005298 | 3,988 | 0x64...098f | |
| 04/28/2025 | 3:04:24 AM | sell | $269.04 | $0.01152 | 12.57 | 0.0005386 | 23,353.4 | 0xa3...0d32 | |
| 04/28/2025 | 1:22:21 AM | buy | $501.9 | $0.01143 | 23.48 | 0.0005352 | 43,883.1 | 0x92...9513 |