- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.72M
- Pooled WAVAX:
- $862.53
DGNX/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of DGNX token on DEX Pangolin is $0.01061. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $219,766.86. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $33,186.18. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $33,186.18.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.0005004, captured at 2:30 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.01061 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2025 | 9:40:29 AM | sell | $42.35 | $0.01061 | 1.99 | 0.0005004 | 3,988 | 0xd8...26c2 | |
| 06/02/2025 | 10:49:57 PM | buy | $1.49 | $0.01068 | 0.07083 | 0.0005045 | 140.38 | 0xe3...5f8e | |
| 06/01/2025 | 5:05:45 PM | buy | $0.2078 | $0.01052 | 0.009965 | 0.0005045 | 19.75 | 0x77...e111 | |
| 05/31/2025 | 10:01:08 AM | sell | $235.24 | $0.01032 | 11.66 | 0.0005117 | 22,788.42 | 0xee...6de9 | |
| 05/31/2025 | 9:58:54 AM | buy | $1.05 | $0.01052 | 0.05225 | 0.0005217 | 100.14 | 0xb6...3092 | |
| 05/31/2025 | 7:09:27 AM | buy | $245.67 | $0.01038 | 12.17 | 0.0005145 | 23,664.57 | 0x06...5ee4 | |
| 05/30/2025 | 6:27:51 PM | buy | $272.83 | $0.01063 | 12.82 | 0.0004999 | 25,658.5 | 0x0b...325e | |
| 05/30/2025 | 4:09:43 PM | sell | $212.41 | $0.01065 | 9.87 | 0.0004952 | 19,940 | 0x87...2cc5 | |
| 05/30/2025 | 3:48:08 PM | buy | $4.04 | $0.01089 | 0.1869 | 0.0005038 | 371.06 | 0x9d...345a | |
| 05/30/2025 | 6:08:32 AM | sell | $54.55 | $0.01094 | 2.5 | 0.0005022 | 4,985 | 0xff...6af6 | |
| 05/29/2025 | 6:55:26 PM | sell | $202.21 | $0.01153 | 8.91 | 0.0005088 | 17,527.18 | 0x44...a6bc | |
| 05/29/2025 | 6:47:45 PM | buy | $189.6 | $0.01161 | 8.36 | 0.0005122 | 16,325.63 | 0xc1...b0c8 | |
| 05/29/2025 | 6:47:37 PM | buy | $291.96 | $0.01133 | 12.87 | 0.0004998 | 25,762.94 | 0x74...df57 | |
| 05/25/2025 | 6:50:14 AM | buy | $39.53 | $0.01117 | 1.73 | 0.0004914 | 3,536.06 | 0x9d...4dfb | |
| 05/25/2025 | 6:50:13 AM | sell | $77.7 | $0.01113 | 3.41 | 0.0004894 | 6,979 | 0xf5...0646 | |
| 05/25/2025 | 6:43:31 AM | buy | $16.12 | $0.01123 | 0.7088 | 0.0004939 | 1,434.97 | 0xcf...2753 | |
| 05/25/2025 | 6:43:30 AM | sell | $66.99 | $0.01119 | 2.94 | 0.0004923 | 5,982 | 0xfc...d834 | |
| 05/22/2025 | 3:46:53 PM | buy | $37.88 | $0.01245 | 1.5 | 0.0004961 | 3,041.05 | 0xad...8ddc | |
| 05/20/2025 | 11:49:19 PM | buy | $175.23 | $0.01108 | 7.75 | 0.0004907 | 15,811.46 | 0xa1...efbd | |
| 05/20/2025 | 11:49:18 PM | sell | $346.77 | $0.01111 | 15.35 | 0.0004921 | 31,198.28 | 0xb6...d556 |