- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.42M
- Pooled WAVAX:
- $1,037.11
DGNX/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of DGNX token on DEX Pangolin is $0.02642. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $550,578.83. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $75,754.50. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $75,754.50.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.0007235, captured at 8:51 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.02642 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 7:02:56 PM | buy | $394.34 | $0.02642 | 10.79 | 0.0007235 | 14,923.09 | 0x79...3eb3 | |
| 01/20/2025 | 7:02:46 PM | sell | $2,834.9 | $0.02607 | 77.62 | 0.0007138 | 101,369.27 | 0x3b...90ea | |
| 01/20/2025 | 5:39:23 PM | buy | $898.4 | $0.02912 | 24.98 | 0.0008098 | 30,847.28 | 0xd6...8e86 | |
| 01/20/2025 | 1:39:06 PM | sell | $145.64 | $0.02951 | 3.89 | 0.0007896 | 4,935.15 | 0xdf...9e0d | |
| 01/19/2025 | 5:23:31 PM | buy | $2.04 | $0.0307 | 0.05311 | 0.0007972 | 66.62 | 0x5d...7328 | |
| 01/19/2025 | 3:09:07 PM | buy | $1.52 | $0.03082 | 0.0395 | 0.0007972 | 49.55 | 0xf1...1925 | |
| 01/19/2025 | 7:11:34 AM | buy | $0.7804 | $0.0311 | 0.02 | 0.0007971 | 25.08 | 0x1b...c4ee | |
| 01/18/2025 | 10:34:04 AM | sell | $154.74 | $0.03104 | 3.96 | 0.0007952 | 4,985 | 0xa0...1cc4 | |
| 01/16/2025 | 1:35:27 PM | buy | $0.0001375 | $0.03198 | 0.053454 | 0.000803 | 0.004301 | 0x59...a4ca | |
| 01/16/2025 | 1:35:13 PM | buy | $0.00003482 | $0.03198 | 0.068742 | 0.000803 | 0.001088 | 0xc0...e79f | |
| 01/16/2025 | 1:34:44 PM | buy | $0.2409 | $0.03198 | 0.006048 | 0.000803 | 7.53 | 0xee...3046 | |
| 01/16/2025 | 1:34:18 PM | buy | $1.93 | $0.03198 | 0.04865 | 0.0008029 | 60.58 | 0x91...565c | |
| 01/16/2025 | 10:11:09 AM | buy | $39.84 | $0.031 | 1.03 | 0.0008021 | 1,285.25 | 0x82...9df0 | |
| 01/16/2025 | 9:47:16 AM | sell | $217.13 | $0.03089 | 5.62 | 0.0008007 | 7,029.18 | 0x3c...967a | |
| 01/15/2025 | 7:19:53 AM | sell | $259.31 | $0.03006 | 6.98 | 0.00081 | 8,624.89 | 0xdd...12f7 | |
| 01/15/2025 | 5:41:04 AM | sell | $128.75 | $0.02996 | 3.51 | 0.0008178 | 4,296.27 | 0x59...e98f | |
| 01/14/2025 | 9:51:07 AM | sell | $53.42 | $0.02977 | 1.47 | 0.0008216 | 1,794.6 | 0x2e...756a | |
| 01/14/2025 | 9:45:56 AM | sell | $40.09 | $0.02973 | 1.11 | 0.0008235 | 1,348.32 | 0xae...f455 | |
| 01/12/2025 | 4:11:55 PM | sell | $201.13 | $0.03103 | 5.36 | 0.0008283 | 6,480.5 | 0x38...11ac | |
| 01/06/2025 | 2:47:39 PM | sell | $37.97 | $0.03639 | 0.869 | 0.000833 | 1,043.19 | 0x6d...1c8e |