- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.25M
- Pooled WAVAX:
- $1,174.55
DGNX/WAVAX price stats on Avalanche
As of December 20, 2024, the current price of DGNX token on DEX Pangolin is $0.03203. DGNX price is down -7.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,591.87. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $673,075.81. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $81,684.48. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $81,684.48.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $1,591.87 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.0009212, captured at 3:46 PM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.03203 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:25:23 AM | buy | $761.53 | $0.03203 | 21.9 | 0.0009212 | 23,771.34 | 0x84...17d0 | |
| 12/19/2024 | 7:22:25 PM | buy | $830.33 | $0.03471 | 21.22 | 0.0008875 | 23,917.12 | 0x0a...4321 | |
| 12/17/2024 | 2:56:52 PM | sell | $108.23 | $0.04342 | 2.16 | 0.0008676 | 2,492.5 | 0x71...8f51 | |
| 12/17/2024 | 7:20:31 AM | sell | $63.77 | $0.04264 | 1.3 | 0.0008703 | 1,495.5 | 0xa0...1214 | |
| 12/17/2024 | 6:34:32 AM | sell | $611.46 | $0.04283 | 12.57 | 0.000881 | 14,276.27 | 0x29...1d20 | |
| 12/16/2024 | 10:07:27 AM | sell | $23.91 | $0.0436 | 0.4886 | 0.0008911 | 548.35 | 0x8c...aaab | |
| 12/14/2024 | 7:45:53 AM | sell | $115.62 | $0.05042 | 2.19 | 0.0009591 | 2,293.1 | 0x1e...f254 | |
| 12/13/2024 | 8:26:54 AM | sell | $168.05 | $0.05016 | 3.22 | 0.0009635 | 3,349.92 | 0xe8...4420 | |
| 12/12/2024 | 5:02:54 PM | sell | $527.3 | $0.05222 | 9.83 | 0.0009741 | 10,097.41 | 0xe7...dabe | |
| 12/12/2024 | 2:10:58 PM | buy | $25.94 | $0.05124 | 0.5 | 0.0009876 | 506.24 | 0xb2...11ff | |
| 12/12/2024 | 3:37:13 AM | sell | $5.71 | $0.04915 | 0.114 | 0.0009814 | 116.24 | 0x4e...5290 | |
| 12/12/2024 | 3:01:06 AM | sell | $3.89 | $0.04881 | 0.0784 | 0.0009815 | 79.87 | 0x6b...fd13 | |
| 12/11/2024 | 8:22:30 PM | buy | $3.49 | $0.04719 | 0.07308 | 0.0009875 | 74 | 0xc6...bdc1 | |
| 12/11/2024 | 5:00:55 PM | sell | $680.64 | $0.04752 | 14.22 | 0.0009931 | 14,320.9 | 0x12...b633 | |
| 12/11/2024 | 3:30:06 PM | sell | $101.54 | $0.0485 | 2.1 | 0.001006 | 2,093.7 | 0xd8...7c91 | |
| 12/10/2024 | 6:27:22 PM | sell | $19.75 | $0.04266 | 0.467 | 0.001008 | 463.02 | 0x9f...3ff6 | |
| 12/10/2024 | 1:19:22 PM | sell | $180.01 | $0.04513 | 4.03 | 0.001012 | 3,988 | 0x01...fdcd | |
| 12/09/2024 | 9:03:54 PM | buy | $862.12 | $0.04354 | 19.9 | 0.001005 | 19,796.78 | 0x73...8d64 | |
| 12/08/2024 | 10:53:15 AM | sell | $227.18 | $0.05041 | 4.44 | 0.0009868 | 4,505.92 | 0x14...1b84 | |
| 12/07/2024 | 6:44:54 PM | sell | $271.67 | $0.05223 | 5.17 | 0.0009946 | 5,201.18 | 0x15...12a0 |