- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.57M
- Pooled WAVAX:
- $944.76
DGNX/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of DGNX token on DEX Pangolin is $0.01302. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $269,344.46. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $40,882.44. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $40,882.44.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.000602, captured at 5:47 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.01302 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:19:30 PM | sell | $63.56 | $0.01302 | 2.93 | 0.000602 | 4,879.93 | 0xae...6336 | |
| 04/22/2025 | 4:15:37 PM | buy | $0.05962 | $0.01318 | 0.002746 | 0.0006075 | 4.52 | 0x0a...e8a9 | |
| 04/22/2025 | 2:32:41 AM | sell | $64.23 | $0.01209 | 3.21 | 0.0006059 | 5,312.01 | 0xf5...db38 | |
| 04/22/2025 | 2:15:59 AM | sell | $51.29 | $0.01226 | 2.55 | 0.0006096 | 4,182.91 | 0x4d...7cea | |
| 04/21/2025 | 6:27:43 AM | sell | $56.26 | $0.01254 | 2.75 | 0.000613 | 4,486.5 | 0xfa...0c7e | |
| 04/20/2025 | 11:17:31 AM | sell | $5.05 | $0.01191 | 0.2607 | 0.0006149 | 423.96 | 0xea...7190 | |
| 04/20/2025 | 10:43:33 AM | buy | $0.01955 | $0.0121 | 0.001 | 0.0006188 | 1.61 | 0x64...728f | |
| 04/19/2025 | 8:02:30 AM | sell | $122.45 | $0.01205 | 6.29 | 0.0006192 | 10,161.32 | 0xcb...3abc | |
| 04/18/2025 | 6:19:11 PM | sell | $184.07 | $0.01199 | 9.66 | 0.0006295 | 15,347.55 | 0xc8...c47b | |
| 04/18/2025 | 4:29:33 PM | buy | $349.53 | $0.01186 | 18.48 | 0.0006275 | 29,453.39 | 0xa3...6936 | |
| 04/18/2025 | 4:28:52 PM | sell | $348.62 | $0.01179 | 18.43 | 0.0006238 | 29,552.03 | 0x06...7642 | |
| 04/18/2025 | 11:04:35 AM | sell | $408.36 | $0.01237 | 21.44 | 0.0006499 | 32,988.4 | 0x86...43ee | |
| 04/18/2025 | 11:04:35 AM | buy | $488.52 | $0.01239 | 25.64 | 0.000651 | 39,397.41 | 0x83...2a67 | |
| 04/16/2025 | 1:53:10 PM | sell | $222.86 | $0.01206 | 11.78 | 0.0006381 | 18,470.02 | 0x28...75d8 | |
| 04/16/2025 | 1:15:32 PM | buy | $14.12 | $0.01222 | 0.7503 | 0.0006493 | 1,155.48 | 0x60...6431 | |
| 04/16/2025 | 1:15:31 PM | sell | $121.81 | $0.01221 | 6.47 | 0.0006492 | 9,969 | 0xd9...5573 | |
| 04/16/2025 | 9:17:53 AM | buy | $1 | $0.01244 | 0.05296 | 0.0006574 | 80.57 | 0xe4...315f | |
| 04/16/2025 | 9:16:10 AM | sell | $14.78 | $0.01238 | 0.7809 | 0.0006539 | 1,194.17 | 0xef...13d8 | |
| 04/15/2025 | 11:46:01 AM | sell | $192.65 | $0.01314 | 9.68 | 0.0006609 | 14,657.33 | 0xc7...e322 | |
| 04/14/2025 | 7:15:49 AM | sell | $111.37 | $0.01334 | 5.6 | 0.0006712 | 8,347.03 | 0x6f...66cf |