- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.74M
- Pooled WAVAX:
- $851.96
DGNX/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of DGNX token on DEX Pangolin is $0.008717. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $180,419.93. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $30,433.69. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $30,433.69.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.0004881, captured at 7:58 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.008717 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:59:18 AM | sell | $34.76 | $0.008717 | 1.94 | 0.0004881 | 3,988 | 0x7d...4462 | |
| 06/25/2025 | 10:56:26 AM | sell | $36.67 | $0.008758 | 2.05 | 0.0004903 | 4,187.4 | 0x0a...7107 | |
| 06/23/2025 | 9:45:28 AM | sell | $166.99 | $0.008374 | 9.8 | 0.0004915 | 19,940 | 0xfe...2085 | |
| 06/23/2025 | 9:45:30 AM | buy | $84.6 | $0.008377 | 4.96 | 0.0004916 | 10,098.61 | 0x2b...4a1a | |
| 06/19/2025 | 4:05:15 PM | buy | $45.65 | $0.008852 | 2.57 | 0.0004986 | 5,157.65 | 0xc0...4859 | |
| 06/19/2025 | 4:05:13 PM | sell | $176.97 | $0.008875 | 9.96 | 0.0004999 | 19,940 | 0x3c...81f1 | |
| 06/13/2025 | 2:38:24 AM | buy | $362.62 | $0.009278 | 19.44 | 0.0004974 | 39,083.55 | 0x39...06b2 | |
| 06/13/2025 | 1:43:28 AM | sell | $90.73 | $0.0091 | 4.84 | 0.0004861 | 9,970 | 0x6b...8340 | |
| 06/09/2025 | 6:11:56 PM | buy | $54.63 | $0.01046 | 2.56 | 0.0004904 | 5,219.92 | 0x3d...183b | |
| 06/09/2025 | 5:14:50 PM | sell | $208.94 | $0.01047 | 9.8 | 0.0004916 | 19,940 | 0xe2...50ac | |
| 06/08/2025 | 5:00:44 PM | sell | $10.29 | $0.01036 | 0.4941 | 0.0004975 | 993.01 | 0xfb...9378 | |
| 06/08/2025 | 4:33:32 PM | sell | $10.3 | $0.01037 | 0.4946 | 0.0004981 | 993.01 | 0x4c...8df9 | |
| 06/08/2025 | 5:43:46 AM | sell | $2.02 | $0.01014 | 0.0994 | 0.0004985 | 199.4 | 0xf4...37ff | |
| 06/08/2025 | 5:40:42 AM | sell | $2.02 | $0.01014 | 0.09942 | 0.0004986 | 199.4 | 0x2a...8f33 | |
| 06/07/2025 | 3:52:27 PM | sell | $10.37 | $0.01044 | 0.4954 | 0.0004989 | 993.01 | 0x54...3c12 | |
| 06/03/2025 | 9:40:29 AM | sell | $42.35 | $0.01061 | 1.99 | 0.0005004 | 3,988 | 0xd8...26c2 | |
| 06/02/2025 | 10:49:57 PM | buy | $1.49 | $0.01068 | 0.07083 | 0.0005045 | 140.38 | 0xe3...5f8e | |
| 06/01/2025 | 5:05:45 PM | buy | $0.2078 | $0.01052 | 0.009965 | 0.0005045 | 19.75 | 0x77...e111 | |
| 05/31/2025 | 10:01:08 AM | sell | $235.24 | $0.01032 | 11.66 | 0.0005117 | 22,788.42 | 0xee...6de9 | |
| 05/31/2025 | 9:58:54 AM | buy | $1.05 | $0.01052 | 0.05225 | 0.0005217 | 100.14 | 0xb6...3092 |