- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 1.35M
- Pooled WAVAX:
- $1,097.25
DGNX/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of DGNX token on DEX Pangolin is $0.01581. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $326,431.08. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $42,629.71. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $42,629.71.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.000814, captured at 9:19 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.01581 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 1:31:28 AM | buy | $25.05 | $0.01581 | 1.28 | 0.000814 | 1,584.43 | 0x0d...4795 | |
| 04/02/2025 | 1:31:23 AM | sell | $157.69 | $0.01581 | 8.11 | 0.0008142 | 9,970 | 0x17...f995 | |
| 04/01/2025 | 11:07:42 AM | sell | $101.42 | $0.01605 | 5.2 | 0.0008241 | 6,316.99 | 0x1f...47d0 | |
| 04/01/2025 | 10:50:29 AM | buy | $0.8035 | $0.01629 | 0.04107 | 0.0008329 | 49.3 | 0xa2...aade | |
| 04/01/2025 | 3:15:55 AM | sell | $5.56 | $0.01579 | 0.2917 | 0.0008281 | 352.28 | 0x64...8baf | |
| 03/31/2025 | 7:58:16 PM | buy | $69.95 | $0.01551 | 3.74 | 0.0008305 | 4,509.19 | 0x8c...5fef | |
| 03/31/2025 | 7:58:16 PM | buy | $349.83 | $0.01519 | 18.73 | 0.0008137 | 23,017.26 | 0x8c...5fef | |
| 03/31/2025 | 6:56:01 PM | buy | $57.63 | $0.01505 | 3.05 | 0.0007977 | 3,827.45 | 0x49...5d46 | |
| 03/31/2025 | 6:56:00 PM | sell | $113.6 | $0.015 | 6.01 | 0.0007951 | 7,569.12 | 0xd0...cb68 | |
| 03/30/2025 | 5:01:08 PM | buy | $58.49 | $0.01528 | 3.07 | 0.0008021 | 3,827.59 | 0x7b...4133 | |
| 03/30/2025 | 5:01:07 PM | sell | $115.3 | $0.01523 | 6.05 | 0.0007995 | 7,569.12 | 0x88...1c1f | |
| 03/30/2025 | 6:43:45 AM | buy | $59.28 | $0.01564 | 3.05 | 0.0008065 | 3,788.61 | 0xaf...43c2 | |
| 03/30/2025 | 6:43:44 AM | sell | $116.62 | $0.01559 | 6.01 | 0.0008039 | 7,477.5 | 0x81...e481 | |
| 03/28/2025 | 2:00:56 AM | buy | $26.03 | $0.01789 | 1.18 | 0.0008123 | 1,455.07 | 0xc1...cbcd | |
| 03/28/2025 | 2:00:55 AM | sell | $71.06 | $0.01781 | 3.22 | 0.000809 | 3,988 | 0xcf...4cbd | |
| 03/27/2025 | 11:47:02 PM | sell | $107.33 | $0.01794 | 4.87 | 0.000815 | 5,982 | 0x7d...a23e | |
| 03/27/2025 | 9:40:25 AM | buy | $291.5 | $0.01779 | 13.32 | 0.0008136 | 16,378.98 | 0xd6...9c78 | |
| 03/26/2025 | 10:46:30 PM | sell | $738.87 | $0.01807 | 33.67 | 0.0008237 | 40,875.54 | 0x80...3f28 | |
| 03/25/2025 | 9:13:23 PM | sell | $72.14 | $0.01981 | 3.1 | 0.000853 | 3,640.23 | 0xf9...2c90 | |
| 03/25/2025 | 5:10:21 PM | sell | $96.3 | $0.01931 | 4.28 | 0.0008586 | 4,985 | 0x57...1a90 |