Info about DGNX-WAVAX pair
- Pooled DGNX:
- 668,200.31
- Pooled WAVAX:
- $2,186.42
DGNX/WAVAX price stats on Avalanche
As of March 29, 2024, the current price of DGNX token on DEX Pangolin is $0.1778. DGNX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.44. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $3,745,448.99. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $238,353.35. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $238,353.35.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $23.44 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.003262, captured at 10:03 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.1778 today.
DGNX-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 12:07:50 AM | sell | $5.17 | $0.1778 | 0.09 | 0.003262 | 29.09 | 0x2b...bd1c | |
2024.03.28 | 11:12:48 PM | sell | $0.12 | $0.1782 | 0.00 | 0.003263 | 0.70 | 0xf8...0edd | |
2024.03.28 | 8:37:19 PM | sell | $0.13 | $0.1783 | 0.00 | 0.003263 | 0.75 | 0xf5...53e4 | |
2024.03.28 | 5:31:47 PM | sell | $0.13 | $0.1773 | 0.00 | 0.003263 | 0.75 | 0x76...1813 | |
2024.03.28 | 1:05:10 PM | sell | $0.02 | $0.1769 | 0.00 | 0.003263 | 0.09 | 0x3b...6216 | |
2024.03.28 | 12:07:09 PM | buy | $5.31 | $0.178 | 0.10 | 0.003282 | 29.86 | 0xb4...ad16 | |
2024.03.28 | 11:43:06 AM | sell | $6.17 | $0.1767 | 0.11 | 0.003262 | 34.90 | 0xc4...2463 | |
2024.03.28 | 11:40:12 AM | buy | $5.32 | $0.1781 | 0.10 | 0.003282 | 29.86 | 0x04...d573 | |
2024.03.28 | 11:39:26 AM | buy | $0.53 | $0.1781 | 0.01 | 0.003282 | 2.99 | 0x02...fbed | |
2024.03.28 | 11:09:04 AM | buy | $0.53 | $0.1778 | 0.01 | 0.003282 | 2.99 | 0x0f...e43b | |
2024.03.27 | 7:53:43 PM | sell | $266.40 | $0.1757 | 4.96 | 0.00327 | 1 516.44 | 0x99...dad4 | |
2024.03.27 | 7:40:24 PM | sell | $440.95 | $0.1769 | 8.20 | 0.003289 | 2 492.50 | 0xcc...4512 | |
2024.03.27 | 12:38:35 PM | sell | $0.09 | $0.1805 | 0.00 | 0.003302 | 0.50 | 0x10...1e9d | |
2024.03.27 | 8:01:53 AM | sell | $0.09 | $0.1815 | 0.00 | 0.003302 | 0.52 | 0x2b...8eba | |
2024.03.26 | 10:22:04 PM | sell | $0.07 | $0.1838 | 0.00 | 0.003302 | 0.36 | 0x38...f57b | |
2024.03.26 | 10:19:01 PM | sell | $18.33 | $0.1839 | 0.33 | 0.003302 | 99.70 | 0xbe...7d10 | |
2024.03.26 | 6:07:41 PM | sell | $47.98 | $0.1851 | 0.86 | 0.003304 | 259.22 | 0xef...a4d3 | |
2024.03.26 | 6:03:02 PM | sell | $0.09 | $0.1852 | 0.00 | 0.003305 | 0.48 | 0xbb...44c1 | |
2024.03.26 | 11:56:17 AM | sell | $0.09 | $0.1921 | 0.00 | 0.003305 | 0.48 | 0xd5...803b | |
2024.03.25 | 7:00:40 PM | sell | $0.04 | $0.1915 | 0.00 | 0.003305 | 0.20 | 0xe9...f565 |