- WhatToFarm
- Avalanche
- Pangolin
- DGNX-WAVAX LPs
Info about DGNX-WAVAX pair
- Pooled DGNX:
- 5.57M
- Pooled WAVAX:
- $267.46
DGNX/WAVAX price stats on Avalanche
As of September 16, 2025, the current price of DGNX token on DEX Pangolin is $0.001217. DGNX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DGNX token contract is 0x51e48670098173025C477D9AA3f0efF7BF9f7812 with a market cap $25,104.75. The liquidity pool contract is 0x4a8323A220D554C03733612D415d465B3f21F12e with total value locked (TVL) of $16,461.17. The DGNX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DGNX/WAVAX now?
The current liquidity of DGNX/WAVAX with the contract address 0x4a8323A220D554C03733612D415d465B3f21F12e is $16,461.17.
How many transactions are there in the DGNX/WAVAX pool in the last 24 hours?
The total transactions of DGNX/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DGNX/WAVAX pool in the last 24 hours?
DGNX/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DGNX to WAVAX?
The exchange rate of 1 DGNX to WAVAX is 0.00004812, captured at 6:53 AM UTC.
How much is 1 DGNX in dollars?
The price of converting 1 DGNX to USD is $0.001217 today.
DGNX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:55:53 AM | buy | $3.09 | $0.001217 | 0.1222 | 0.00004812 | 2,541.01 | 0xd0...3266 | |
| 07/24/2025 | 6:10:51 PM | sell | $966.47 | $0.001159 | 39.98 | 0.00004795 | 727,215.18 | 0x77...99b2 | |
| 07/24/2025 | 6:07:40 PM | sell | $5,197.18 | $0.00153 | 215.23 | 0.0000634 | 2M | 0xf2...345a | |
| 07/24/2025 | 6:06:40 PM | sell | $6,810.42 | $0.004431 | 282.03 | 0.0001835 | 1,000,000 | 0x67...9a4c | |
| 07/24/2025 | 6:06:00 PM | sell | $1,108.63 | $0.01051 | 45.91 | 0.0004355 | 100,000 | 0x16...7776 | |
| 07/24/2025 | 6:05:06 PM | sell | $11.72 | $0.01172 | 0.4855 | 0.0004855 | 1,000 | 0xd4...39fb | |
| 07/24/2025 | 4:21:22 PM | sell | $11.69 | $0.01169 | 0.4861 | 0.0004861 | 1,000 | 0xec...5747 | |
| 07/24/2025 | 3:58:03 PM | sell | $11.77 | $0.01177 | 0.4867 | 0.0004867 | 1,000 | 0xc8...fe98 | |
| 06/25/2025 | 10:59:18 AM | sell | $34.76 | $0.008717 | 1.94 | 0.0004881 | 3,988 | 0x7d...4462 | |
| 06/25/2025 | 10:56:26 AM | sell | $36.67 | $0.008758 | 2.05 | 0.0004903 | 4,187.4 | 0x0a...7107 | |
| 06/23/2025 | 9:45:30 AM | buy | $84.6 | $0.008377 | 4.96 | 0.0004916 | 10,098.61 | 0x2b...4a1a | |
| 06/23/2025 | 9:45:28 AM | sell | $166.99 | $0.008374 | 9.8 | 0.0004915 | 19,940 | 0xfe...2085 | |
| 06/19/2025 | 4:05:15 PM | buy | $45.65 | $0.008852 | 2.57 | 0.0004986 | 5,157.65 | 0xc0...4859 | |
| 06/19/2025 | 4:05:13 PM | sell | $176.97 | $0.008875 | 9.96 | 0.0004999 | 19,940 | 0x3c...81f1 | |
| 06/13/2025 | 2:38:24 AM | buy | $362.62 | $0.009278 | 19.44 | 0.0004974 | 39,083.55 | 0x39...06b2 | |
| 06/13/2025 | 1:43:28 AM | sell | $90.73 | $0.0091 | 4.84 | 0.0004861 | 9,970 | 0x6b...8340 | |
| 06/09/2025 | 6:11:56 PM | buy | $54.63 | $0.01046 | 2.56 | 0.0004904 | 5,219.92 | 0x3d...183b | |
| 06/09/2025 | 5:14:50 PM | sell | $208.94 | $0.01047 | 9.8 | 0.0004916 | 19,940 | 0xe2...50ac | |
| 06/08/2025 | 5:00:44 PM | sell | $10.29 | $0.01036 | 0.4941 | 0.0004975 | 993.01 | 0xfb...9378 | |
| 06/08/2025 | 4:33:32 PM | sell | $10.3 | $0.01037 | 0.4946 | 0.0004981 | 993.01 | 0x4c...8df9 |