WhatToFarm
/
Get started
12 Swap

Info about DAI-WAVAX pair

Price USD
$1.1
Price
0.1221 WAVAX
TVL
$16,928.56
MKT CAP
$122.9K
5m
0%
1h
0%
4h
0.36%
24h
0.61%
Share
TXNS
7
Buys
0
Sells
7
Volume
1
Telegram price alerts
Pair:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled DAI:
7,650.86
Pooled WAVAX:
$937.46

DAI/WAVAX price stats on Avalanche

As of May 31, 2026, the current price of DAI token on DEX Pangolin is $1.1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.76. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $122,899.06. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $16,928.56. The DAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $16,928.56.

The total transactions of DAI/WAVAX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

DAI/WAVAX pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 DAI to WAVAX is 0.1221, captured at 2:19 PM UTC.

The price of converting 1 DAI to USD is $1.1 today.

DAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/31/20261:24:16 PMsell$0.2157$1.10.023890.12210.1955
0xa47...F6fb
0xe3...b9a8
05/31/202611:29:30 AMsell$0.06581$1.090.0073150.12210.05988
0x74B...5a7d
0x7c...da75
05/31/20264:55:26 AMsell$0.07284$1.10.0080730.12210.06607
0x74B...5a7d
0x66...74e6
05/31/20264:50:01 AMsell$0.1093$1.10.012130.12210.09935
0x1E9...3023
0xc0...276d
05/31/20262:14:28 AMsell$0.04873$1.090.0054140.12210.04431
0x74B...5a7d
0xfd...e418
05/30/20269:37:42 PMsell$0.1502$1.090.016690.12210.1366
0xa47...F6fb
0xda...afd3
05/30/20264:45:37 PMsell$0.09984$1.090.011120.12210.09106
0x256...757c
0x6e...5d05
05/30/202612:05:24 PMbuy$0.3607$1.090.040510.12290.3296
0x726...156D
0x4f...2a76
05/30/20264:31:28 AMbuy$0.1445$1.080.016320.12290.1328
0x256...757c
0x38...0e33
05/30/20263:02:06 AMsell$0.07175$1.10.007960.12210.06515
0xD31...644b
0xde...67f7
05/30/20262:13:50 AMsell$0.3496$1.090.039020.12210.3194
0xa47...F6fb
0x40...e5cf
05/30/202612:53:44 AMbuy$0.1494$1.080.016860.12290.1371
0xAeE...d11e
0x27...5276
05/30/202612:53:42 AMbuy$2.02$1.080.22890.12281.86
0xD31...644b
0x79...7ac4
05/30/202612:53:30 AMbuy$2.08$1.080.23540.12281.91
0xAeE...d11e
0x6e...93c8
05/30/202612:05:16 AMbuy$0.08474$1.080.0096250.12270.07838
0x74B...5a7d
0xbc...9f0b
05/29/202611:35:05 PMbuy$0.2306$1.070.026240.12270.2137
0x00D...13Cf
0xa2...761f
05/29/202611:19:45 PMbuy$2.51$1.080.28530.12272.32
0x256...757c
0xca...23fd
05/29/20269:56:03 PMbuy$0.07768$1.070.0088350.12270.072
0x74B...5a7d
0x10...b7f9
05/29/20268:56:45 PMbuy$0.4785$1.070.054430.12260.4436
0x726...156D
0xb4...a73a
05/29/20268:56:28 PMbuy$0.04658$1.070.0052940.12260.04314
0x0a8...342A
0x2f...b86e