- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 10,050.54
- Pooled WAVAX:
- $704.44
DAI/WAVAX price stats on Avalanche
As of June 27, 2025, the current price of DAI token on DEX Pangolin is $1.22. DAI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.67. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $145,912.63. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $24,533.16. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $24,533.16.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $28.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.07025, captured at 8:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.22 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:27:42 AM | buy | $7.63 | $1.22 | 0.4382 | 0.07025 | 6.23 | 0x3b...5441 | |
| 06/27/2025 | 5:59:15 AM | buy | $0.6025 | $1.22 | 0.03454 | 0.07021 | 0.4919 | 0x7c...f5dd | |
| 06/27/2025 | 1:00:28 AM | buy | $1.6 | $1.2 | 0.09349 | 0.07019 | 1.33 | 0xb3...feb1 | |
| 06/27/2025 | 12:59:57 AM | buy | $4.95 | $1.2 | 0.2889 | 0.07015 | 4.11 | 0x93...f412 | |
| 06/27/2025 | 12:52:50 AM | buy | $3.94 | $1.2 | 0.2292 | 0.0701 | 3.27 | 0x76...5b35 | |
| 06/26/2025 | 9:54:06 PM | buy | $0.4081 | $1.21 | 0.02364 | 0.07008 | 0.3373 | 0xb4...6ec4 | |
| 06/26/2025 | 6:38:34 PM | buy | $0.7765 | $1.2 | 0.04503 | 0.07007 | 0.6426 | 0xaf...c8d3 | |
| 06/26/2025 | 1:04:52 PM | buy | $3.71 | $1.21 | 0.2141 | 0.07004 | 3.05 | 0xee...39af | |
| 06/26/2025 | 10:21:07 AM | buy | $4.36 | $1.22 | 0.2501 | 0.07 | 3.57 | 0xee...ec31 | |
| 06/26/2025 | 8:40:13 AM | buy | $0.6647 | $1.24 | 0.03747 | 0.06997 | 0.5354 | 0xf7...f16e | |
| 06/26/2025 | 1:40:31 AM | sell | $0.8038 | $1.23 | 0.04537 | 0.06955 | 0.6522 | 0x8d...9aa8 | |
| 06/26/2025 | 1:34:35 AM | sell | $8.88 | $1.23 | 0.5022 | 0.06961 | 7.21 | 0xe9...1ec6 | |
| 06/26/2025 | 1:29:17 AM | sell | $6.63 | $1.22 | 0.3779 | 0.06969 | 5.42 | 0xb4...f551 | |
| 06/26/2025 | 1:19:17 AM | sell | $5.94 | $1.22 | 0.3385 | 0.06976 | 4.85 | 0xff...7c03 | |
| 06/26/2025 | 1:18:53 AM | sell | $6.42 | $1.22 | 0.3659 | 0.06983 | 5.24 | 0xc1...ce52 | |
| 06/26/2025 | 12:54:08 AM | sell | $4.01 | $1.23 | 0.2281 | 0.06989 | 3.26 | 0x9f...4a68 | |
| 06/25/2025 | 9:37:24 PM | sell | $5.38 | $1.23 | 0.304 | 0.06995 | 4.34 | 0x2a...234c | |
| 06/25/2025 | 8:11:02 PM | sell | $0.9867 | $1.24 | 0.05568 | 0.06998 | 0.7956 | 0x9f...e7b5 | |
| 06/25/2025 | 7:29:13 PM | sell | $4.07 | $1.24 | 0.2298 | 0.07001 | 3.28 | 0x07...fff6 | |
| 06/25/2025 | 6:48:02 PM | sell | $0.7924 | $1.23 | 0.04484 | 0.07004 | 0.6402 | 0xe2...73e1 |