- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 9,368.12
- Pooled WAVAX:
- $761.1
DAI/WAVAX price stats on Avalanche
As of December 4, 2025, the current price of DAI token on DEX Pangolin is $1.19. DAI price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $170.74. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $137,420.99. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $22,386.21. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $22,386.21.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 47 in the last 24 hours, 14 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $170.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.08104, captured at 12:00 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.19 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:40:01 AM | sell | $6.62 | $1.19 | 0.4503 | 0.08104 | 5.55 | 0x00...04d4 | |
| 12/04/2025 | 7:36:57 AM | sell | $1.95 | $1.19 | 0.1329 | 0.08111 | 1.63 | 0x9a...5d76 | |
| 12/04/2025 | 7:01:14 AM | sell | $1.55 | $1.19 | 0.106 | 0.08113 | 1.3 | 0x66...ba7c | |
| 12/04/2025 | 2:06:36 AM | sell | $0.005159 | $1.19 | 0.0003505 | 0.08114 | 0.004319 | 0x44...0139 | |
| 12/04/2025 | 2:06:36 AM | sell | $0.637 | $1.19 | 0.04327 | 0.08115 | 0.5332 | 0x44...0139 | |
| 12/03/2025 | 11:53:22 PM | sell | $4.01 | $1.2 | 0.2715 | 0.08118 | 3.34 | 0x3e...d5c8 | |
| 12/03/2025 | 11:24:57 PM | sell | $3.86 | $1.2 | 0.2598 | 0.08124 | 3.19 | 0xdc...c996 | |
| 12/03/2025 | 11:22:08 PM | sell | $0.1742 | $1.2 | 0.01171 | 0.08127 | 0.144 | 0x30...f9e3 | |
| 12/03/2025 | 11:16:22 PM | sell | $4.3 | $1.2 | 0.2895 | 0.0813 | 3.56 | 0xd6...447b | |
| 12/03/2025 | 10:41:00 PM | sell | $0.5226 | $1.2 | 0.03534 | 0.08133 | 0.4345 | 0x3c...335a | |
| 12/03/2025 | 7:09:44 PM | buy | $0.2087 | $1.17 | 0.01454 | 0.08183 | 0.1777 | 0x51...cb0a | |
| 12/03/2025 | 6:59:58 PM | buy | $0.2338 | $1.17 | 0.01629 | 0.08182 | 0.1991 | 0x01...f815 | |
| 12/03/2025 | 6:24:10 PM | sell | $2.9 | $1.17 | 0.2019 | 0.08135 | 2.48 | 0xf6...05f6 | |
| 12/03/2025 | 6:17:19 PM | sell | $3.16 | $1.17 | 0.2184 | 0.0814 | 2.68 | 0xe4...a557 | |
| 12/03/2025 | 5:51:29 PM | sell | $7.19 | $1.17 | 0.4991 | 0.08147 | 6.12 | 0xab...9bd7 | |
| 12/03/2025 | 5:51:07 PM | sell | $4.58 | $1.17 | 0.3181 | 0.08156 | 3.9 | 0x6e...fe70 | |
| 12/03/2025 | 5:42:15 PM | sell | $2.72 | $1.17 | 0.1888 | 0.08162 | 2.31 | 0x1e...087a | |
| 12/03/2025 | 5:38:15 PM | sell | $2.83 | $1.16 | 0.1982 | 0.08166 | 2.42 | 0x32...b2f8 | |
| 12/03/2025 | 5:35:10 PM | sell | $2.99 | $1.16 | 0.2097 | 0.0817 | 2.56 | 0x26...76c3 | |
| 12/03/2025 | 5:27:57 PM | sell | $0.3609 | $1.16 | 0.02524 | 0.08173 | 0.3088 | 0x08...2192 |