- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 7,520.42
- Pooled WAVAX:
- $953.32
DAI/WAVAX price stats on Avalanche
As of May 11, 2026, the current price of DAI token on DEX Pangolin is $1.27. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $186.69. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $141,970.30. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $19,213.31. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $19,213.31.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 111 in the last 24 hours, 70 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $186.69 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1263, captured at 8:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.27 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:24:05 AM | sell | $0.2198 | $1.27 | 0.02181 | 0.1263 | 0.1726 | 0xe3...b150 | |
| 05/11/2026 | 8:23:22 AM | sell | $0.1045 | $1.27 | 0.01037 | 0.1263 | 0.0821 | 0x9e...bfb7 | |
| 05/11/2026 | 8:23:09 AM | sell | $0.25 | $1.27 | 0.02485 | 0.1263 | 0.1966 | 0xdb...e967 | |
| 05/11/2026 | 6:34:29 AM | sell | $0.08971 | $1.28 | 0.008853 | 0.1264 | 0.07004 | 0xb6...cb41 | |
| 05/11/2026 | 6:27:39 AM | sell | $0.09212 | $1.28 | 0.009093 | 0.1264 | 0.07193 | 0xd3...fc17 | |
| 05/11/2026 | 5:52:47 AM | buy | $1 | $1.28 | 0.1001 | 0.1271 | 0.7877 | 0x25...9409 | |
| 05/11/2026 | 5:46:23 AM | buy | $3.64 | $1.27 | 0.3615 | 0.127 | 2.84 | 0xdc...a0a2 | |
| 05/11/2026 | 5:45:16 AM | buy | $1.16 | $1.27 | 0.1153 | 0.127 | 0.9083 | 0xf5...52c6 | |
| 05/11/2026 | 5:40:44 AM | buy | $0.9364 | $1.28 | 0.09286 | 0.127 | 0.7312 | 0xa6...5fb2 | |
| 05/11/2026 | 5:40:00 AM | buy | $2.5 | $1.28 | 0.2482 | 0.1269 | 1.95 | 0xe6...32df | |
| 05/11/2026 | 5:39:59 AM | buy | $0.2851 | $1.28 | 0.02824 | 0.1269 | 0.2225 | 0x84...3be8 | |
| 05/11/2026 | 5:39:43 AM | buy | $2 | $1.27 | 0.1991 | 0.1267 | 1.57 | 0x14...5660 | |
| 05/11/2026 | 5:39:43 AM | buy | $0.8331 | $1.27 | 0.08261 | 0.1267 | 0.6516 | 0x2c...e8fd | |
| 05/11/2026 | 5:39:43 AM | buy | $0.8331 | $1.27 | 0.08261 | 0.1268 | 0.6514 | 0xe0...8b25 | |
| 05/11/2026 | 5:39:45 AM | buy | $3.65 | $1.27 | 0.3626 | 0.1268 | 2.85 | 0x3c...436e | |
| 05/11/2026 | 5:06:11 AM | sell | $0.06037 | $1.26 | 0.006014 | 0.1259 | 0.04775 | 0x3b...8ea9 | |
| 05/11/2026 | 4:38:52 AM | buy | $0.098 | $1.27 | 0.009766 | 0.1267 | 0.07707 | 0x13...abec | |
| 05/11/2026 | 4:37:26 AM | buy | $0.05805 | $1.27 | 0.005784 | 0.1267 | 0.04565 | 0x43...8619 | |
| 05/11/2026 | 4:34:44 AM | buy | $3.47 | $1.27 | 0.3468 | 0.1266 | 2.73 | 0x2d...6b16 | |
| 05/11/2026 | 4:34:43 AM | buy | $0.1718 | $1.27 | 0.01712 | 0.1266 | 0.1352 | 0xea...a446 |