- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 15,281.77
- Pooled WAVAX:
- $456.71
DAI/WAVAX price stats on Avalanche
As of November 20, 2024, the current price of DAI token on DEX Pangolin is $1.01. DAI price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $297.60. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $131,231.67. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $30,961.12. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $30,961.12.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $297.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.02981, captured at 7:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 7:13:16 AM | sell | $8.88 | $1.01 | 0.2622 | 0.02981 | 8.79 | 0x5c...368b | |
| 11/20/2024 | 3:21:59 AM | sell | $6.92 | $0.9936 | 0.2079 | 0.02984 | 6.96 | 0x7d...2bde | |
| 11/20/2024 | 3:21:57 AM | buy | $102.89 | $0.9932 | 3.09 | 0.02983 | 103.59 | 0x7b...75d6 | |
| 11/19/2024 | 9:20:58 PM | buy | $42.1 | $1 | 1.24 | 0.02955 | 42.1 | 0x83...8bb1 | |
| 11/19/2024 | 2:05:15 PM | buy | $105.16 | $0.9948 | 3.09 | 0.02927 | 105.7 | 0xc5...3399 | |
| 11/19/2024 | 9:08:26 AM | buy | $31.63 | $1.01 | 0.9076 | 0.02901 | 31.28 | 0x62...6331 | |
| 11/19/2024 | 6:12:44 AM | sell | $7.01 | $1.01 | 0.198 | 0.02879 | 6.87 | 0x72...65c8 | |
| 11/18/2024 | 9:32:12 AM | buy | $40.58 | $1.02 | 1.14 | 0.0289 | 39.5 | 0xa2...926e | |
| 11/18/2024 | 7:57:08 AM | sell | $8.05 | $1.03 | 0.2242 | 0.02867 | 7.82 | 0x81...f243 | |
| 11/18/2024 | 6:59:42 AM | sell | $32.51 | $1.03 | 0.9011 | 0.02874 | 31.34 | 0xf2...faba | |
| 11/17/2024 | 10:09:34 PM | sell | $7.47 | $0.9964 | 0.216 | 0.02881 | 7.49 | 0xf4...44db | |
| 11/17/2024 | 10:06:35 PM | buy | $100.25 | $0.9987 | 2.89 | 0.02881 | 100.37 | 0xb7...f555 | |
| 11/17/2024 | 6:30:29 PM | buy | $100.31 | $1 | 2.83 | 0.02845 | 99.59 | 0x90...e5c8 | |
| 11/17/2024 | 6:26:55 PM | buy | $100.2 | $0.9944 | 2.83 | 0.02809 | 100.76 | 0x8c...dd8b | |
| 11/17/2024 | 4:32:36 PM | buy | $31.53 | $1.01 | 0.8687 | 0.02785 | 31.18 | 0xa9...002d | |
| 11/17/2024 | 3:47:07 PM | buy | $32.01 | $1.01 | 0.8749 | 0.02774 | 31.53 | 0xa4...6a3c | |
| 11/17/2024 | 11:56:45 AM | buy | $5.78 | $1 | 0.1586 | 0.02768 | 5.72 | 0x4e...a469 | |
| 11/17/2024 | 9:08:59 AM | buy | $28.72 | $1.01 | 0.7831 | 0.02762 | 28.34 | 0x80...c6ad | |
| 11/17/2024 | 8:37:06 AM | buy | $13.91 | $1 | 0.3826 | 0.02755 | 13.88 | 0x2d...cde5 | |
| 11/17/2024 | 7:45:11 AM | buy | $12.77 | $1 | 0.349 | 0.0275 | 12.69 | 0xda...c61c |