- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 7,523.98
- Pooled WAVAX:
- $951.93
DAI/WAVAX price stats on Avalanche
As of March 31, 2026, the current price of DAI token on DEX Pangolin is $1.1. DAI price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $49.95. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $123,263.64. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $16,593.86. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $16,593.86.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $49.95 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1268, captured at 9:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.1 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:56:13 AM | buy | $1.95 | $1.1 | 0.2239 | 0.1268 | 1.76 | 0xb1...9a00 | |
| 03/31/2026 | 9:55:57 AM | buy | $3.7 | $1.1 | 0.4247 | 0.1267 | 3.34 | 0x9b...f42d | |
| 03/31/2026 | 8:59:42 AM | buy | $6.5 | $1.11 | 0.7376 | 0.1266 | 5.82 | 0xa8...b28d | |
| 03/31/2026 | 2:24:31 AM | sell | $1.13 | $1.13 | 0.125 | 0.1257 | 0.9942 | 0x61...a7a0 | |
| 03/31/2026 | 1:38:22 AM | sell | $2.04 | $1.13 | 0.2262 | 0.1258 | 1.79 | 0x96...c0cf | |
| 03/31/2026 | 1:32:48 AM | sell | $4.96 | $1.13 | 0.5528 | 0.1259 | 4.38 | 0x2d...cc0c | |
| 03/31/2026 | 1:32:48 AM | sell | $3.03 | $1.13 | 0.3379 | 0.126 | 2.68 | 0xda...028e | |
| 03/31/2026 | 1:15:31 AM | sell | $0.1606 | $1.12 | 0.01806 | 0.1261 | 0.1432 | 0xea...93e1 | |
| 03/31/2026 | 1:15:18 AM | sell | $3.71 | $1.12 | 0.4183 | 0.1261 | 3.31 | 0xd5...a6e5 | |
| 03/30/2026 | 9:27:22 PM | sell | $0.08278 | $1.11 | 0.009354 | 0.1262 | 0.0741 | 0x72...ef08 | |
| 03/30/2026 | 9:24:04 PM | sell | $1.65 | $1.11 | 0.1864 | 0.1262 | 1.47 | 0x94...44a4 | |
| 03/30/2026 | 9:12:49 PM | sell | $0.2179 | $1.11 | 0.02467 | 0.1262 | 0.1953 | 0xaf...5701 | |
| 03/30/2026 | 8:52:17 PM | sell | $0.2352 | $1.1 | 0.02676 | 0.1262 | 0.2119 | 0x44...52d4 | |
| 03/30/2026 | 8:52:15 PM | sell | $0.113 | $1.1 | 0.01286 | 0.1262 | 0.1018 | 0x43...30ba | |
| 03/30/2026 | 7:16:50 PM | sell | $0.1572 | $1.1 | 0.01793 | 0.1262 | 0.142 | 0xfe...e61a | |
| 03/30/2026 | 7:16:44 PM | sell | $0.1602 | $1.1 | 0.01828 | 0.1262 | 0.1447 | 0x36...13bb | |
| 03/30/2026 | 7:09:11 PM | buy | $2.16 | $1.11 | 0.2465 | 0.127 | 1.94 | 0x60...dedb | |
| 03/30/2026 | 7:08:18 PM | sell | $0.1782 | $1.1 | 0.02032 | 0.1262 | 0.1609 | 0xd1...8d05 | |
| 03/30/2026 | 7:04:23 PM | sell | $0.2151 | $1.1 | 0.02453 | 0.1262 | 0.1943 | 0x67...396c | |
| 03/30/2026 | 7:03:49 PM | buy | $1.05 | $1.11 | 0.1206 | 0.1269 | 0.9501 | 0x45...7025 |