Info about DAI-WAVAX pair
- Pooled DAI:
- 7,533.28
- Pooled WAVAX:
- $950.43
DAI/WAVAX price stats on Avalanche
As of March 10, 2026, the current price of DAI token on DEX Pangolin is $1.22. DAI price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $366.78. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $136,560.77. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $18,512.78. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $18,512.78.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $366.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1257, captured at 4:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.22 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 4:01:21 PM | sell | $0.2277 | $1.22 | 0.02338 | 0.1257 | 0.1859 | 0x17...2252 | |
| 03/10/2026 | 3:57:51 PM | sell | $0.09202 | $1.22 | 0.009442 | 0.1257 | 0.07506 | 0xf4...421f | |
| 03/10/2026 | 3:53:08 PM | sell | $3.47 | $1.21 | 0.3595 | 0.1258 | 2.85 | 0xb7...7ff3 | |
| 03/10/2026 | 3:53:01 PM | sell | $0.1854 | $1.21 | 0.01918 | 0.1258 | 0.1523 | 0x26...690f | |
| 03/10/2026 | 3:52:55 PM | sell | $0.139 | $1.21 | 0.01438 | 0.1258 | 0.1142 | 0xfb...296e | |
| 03/10/2026 | 3:52:55 PM | sell | $0.1059 | $1.21 | 0.01095 | 0.1259 | 0.08704 | 0x3a...b121 | |
| 03/10/2026 | 3:52:27 PM | sell | $0.4662 | $1.21 | 0.04828 | 0.1259 | 0.3835 | 0x8c...de6d | |
| 03/10/2026 | 3:52:27 PM | sell | $0.2184 | $1.21 | 0.02262 | 0.1259 | 0.1796 | 0x27...1494 | |
| 03/10/2026 | 3:52:20 PM | sell | $0.3086 | $1.21 | 0.03195 | 0.1259 | 0.2537 | 0x96...73c0 | |
| 03/10/2026 | 3:52:17 PM | sell | $0.4646 | $1.21 | 0.04806 | 0.1259 | 0.3816 | 0x0c...f5be | |
| 03/10/2026 | 3:49:18 PM | sell | $0.02726 | $1.21 | 0.002821 | 0.1259 | 0.0224 | 0x0d...5f37 | |
| 03/10/2026 | 3:49:14 PM | sell | $0.1168 | $1.21 | 0.01209 | 0.1259 | 0.09599 | 0xed...4a1e | |
| 03/10/2026 | 3:49:02 PM | sell | $0.3145 | $1.21 | 0.03254 | 0.1259 | 0.2583 | 0xe8...8bf3 | |
| 03/10/2026 | 3:48:59 PM | sell | $0.5268 | $1.21 | 0.0545 | 0.1259 | 0.4327 | 0x66...9fa2 | |
| 03/10/2026 | 3:48:55 PM | sell | $0.2504 | $1.21 | 0.02588 | 0.1259 | 0.2054 | 0x22...35c1 | |
| 03/10/2026 | 3:48:53 PM | sell | $0.195 | $1.21 | 0.02016 | 0.1259 | 0.16 | 0xa0...2e59 | |
| 03/10/2026 | 3:48:34 PM | sell | $0.1911 | $1.21 | 0.01977 | 0.1259 | 0.157 | 0xec...346a | |
| 03/10/2026 | 3:48:19 PM | sell | $0.1331 | $1.21 | 0.01378 | 0.1259 | 0.1093 | 0x86...8f4d | |
| 03/10/2026 | 3:47:44 PM | sell | $0.1472 | $1.21 | 0.01522 | 0.1259 | 0.1208 | 0x5a...f49a | |
| 03/10/2026 | 3:47:41 PM | sell | $0.306 | $1.21 | 0.03164 | 0.1259 | 0.2511 | 0x0a...a86e |