WhatToFarm
/
12 Swap

Info about DAI-WAVAX pair

Price USD
$1.22
Price
0.1257 WAVAX
TVL
$18,512.78
MKT CAP
$136.6K
5m
-0.07%
1h
1.87%
4h
4.83%
24h
3.44%
Share
TXNS
135
Buys
83
Sells
52
Volume
367
Telegram price alerts
Pair:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled DAI:
7,533.28
Pooled WAVAX:
$950.43

DAI/WAVAX price stats on Avalanche

As of March 10, 2026, the current price of DAI token on DEX Pangolin is $1.22. DAI price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $366.78. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $136,560.77. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $18,512.78. The DAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $18,512.78.

The total transactions of DAI/WAVAX is 135 in the last 24 hours, 83 of which are buy transactions, and 52 are sales transactions.

DAI/WAVAX pool has a trading volume of $366.78 in the last 24 hours.

The exchange rate of 1 DAI to WAVAX is 0.1257, captured at 4:02 PM UTC.

The price of converting 1 DAI to USD is $1.22 today.

DAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/10/20264:01:21 PMsell$0.2277$1.220.023380.12570.18590x17...2252
03/10/20263:57:51 PMsell$0.09202$1.220.0094420.12570.075060xf4...421f
03/10/20263:53:08 PMsell$3.47$1.210.35950.12582.850xb7...7ff3
03/10/20263:53:01 PMsell$0.1854$1.210.019180.12580.15230x26...690f
03/10/20263:52:55 PMsell$0.139$1.210.014380.12580.11420xfb...296e
03/10/20263:52:55 PMsell$0.1059$1.210.010950.12590.087040x3a...b121
03/10/20263:52:27 PMsell$0.4662$1.210.048280.12590.38350x8c...de6d
03/10/20263:52:27 PMsell$0.2184$1.210.022620.12590.17960x27...1494
03/10/20263:52:20 PMsell$0.3086$1.210.031950.12590.25370x96...73c0
03/10/20263:52:17 PMsell$0.4646$1.210.048060.12590.38160x0c...f5be
03/10/20263:49:18 PMsell$0.02726$1.210.0028210.12590.02240x0d...5f37
03/10/20263:49:14 PMsell$0.1168$1.210.012090.12590.095990xed...4a1e
03/10/20263:49:02 PMsell$0.3145$1.210.032540.12590.25830xe8...8bf3
03/10/20263:48:59 PMsell$0.5268$1.210.05450.12590.43270x66...9fa2
03/10/20263:48:55 PMsell$0.2504$1.210.025880.12590.20540x22...35c1
03/10/20263:48:53 PMsell$0.195$1.210.020160.12590.160xa0...2e59
03/10/20263:48:34 PMsell$0.1911$1.210.019770.12590.1570xec...346a
03/10/20263:48:19 PMsell$0.1331$1.210.013780.12590.10930x86...8f4d
03/10/20263:47:44 PMsell$0.1472$1.210.015220.12590.12080x5a...f49a
03/10/20263:47:41 PMsell$0.306$1.210.031640.12590.25110x0a...a86e