- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 9,228.78
- Pooled WAVAX:
- $772.55
DAI/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of DAI token on DEX Pangolin is $1.2. DAI price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $281.70. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $139,039.21. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $22,233.45. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $22,233.45.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 99 in the last 24 hours, 46 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $281.70 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.08396, captured at 4:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.2 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:00:10 AM | buy | $0.435 | $1.2 | 0.03023 | 0.08396 | 0.36 | 0x7e...c697 | |
| 01/05/2026 | 3:55:37 AM | buy | $0.2311 | $1.2 | 0.01606 | 0.08395 | 0.1913 | 0x91...1450 | |
| 01/05/2026 | 3:55:01 AM | buy | $0.2356 | $1.2 | 0.01636 | 0.08395 | 0.1949 | 0xee...0211 | |
| 01/05/2026 | 3:53:55 AM | buy | $0.1612 | $1.21 | 0.01112 | 0.08394 | 0.1325 | 0x42...c6a5 | |
| 01/05/2026 | 3:36:13 AM | buy | $0.1981 | $1.21 | 0.0137 | 0.08394 | 0.1632 | 0xfa...ca09 | |
| 01/05/2026 | 3:34:06 AM | sell | $13.04 | $1.19 | 0.9099 | 0.08354 | 10.89 | 0xdf...69a9 | |
| 01/05/2026 | 3:34:03 AM | sell | $5.16 | $1.19 | 0.3605 | 0.08367 | 4.3 | 0xd1...3ef7 | |
| 01/05/2026 | 3:33:50 AM | sell | $2.35 | $1.2 | 0.164 | 0.08373 | 1.95 | 0xe2...fbcc | |
| 01/05/2026 | 3:31:13 AM | sell | $0.214 | $1.2 | 0.01493 | 0.08375 | 0.1783 | 0x87...9abd | |
| 01/05/2026 | 3:30:39 AM | sell | $2.24 | $1.2 | 0.1568 | 0.08377 | 1.87 | 0xf2...71d9 | |
| 01/05/2026 | 3:27:41 AM | sell | $1.98 | $1.2 | 0.1384 | 0.0838 | 1.65 | 0x76...a8e5 | |
| 01/05/2026 | 3:23:21 AM | sell | $0.2118 | $1.2 | 0.01478 | 0.08382 | 0.1763 | 0x05...74f3 | |
| 01/05/2026 | 3:23:07 AM | sell | $3.24 | $1.2 | 0.2267 | 0.08384 | 2.7 | 0xdb...91b5 | |
| 01/05/2026 | 3:19:59 AM | sell | $0.2763 | $1.2 | 0.01916 | 0.08387 | 0.2284 | 0xe8...ba74 | |
| 01/05/2026 | 3:19:54 AM | sell | $4.25 | $1.21 | 0.2947 | 0.0839 | 3.51 | 0x97...46b2 | |
| 01/05/2026 | 3:19:51 AM | sell | $4.39 | $1.21 | 0.305 | 0.08397 | 3.63 | 0x22...0880 | |
| 01/05/2026 | 3:09:30 AM | sell | $0.1747 | $1.21 | 0.01211 | 0.084 | 0.1442 | 0x13...bf8d | |
| 01/05/2026 | 3:09:08 AM | sell | $4.62 | $1.21 | 0.3207 | 0.08404 | 3.81 | 0x20...cbf5 | |
| 01/05/2026 | 3:05:09 AM | sell | $2.36 | $1.21 | 0.1637 | 0.08409 | 1.94 | 0xb3...9024 | |
| 01/05/2026 | 3:04:42 AM | sell | $4.8 | $1.21 | 0.3329 | 0.08415 | 3.95 | 0x05...0d58 |