- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 6,456.27
- Pooled WAVAX:
- $1,112.45
DAI/WAVAX price stats on Avalanche
As of June 21, 2026, the current price of DAI token on DEX Pangolin is $1.06. DAI price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $70.81. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $117,388.59. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $13,816.40. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $13,816.40.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 33 in the last 24 hours, 10 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $70.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1718, captured at 12:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.06 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:14:15 PM | sell | $1.79 | $1.06 | 0.2883 | 0.1718 | 1.67 | 0x90...4f19 | |
| 06/20/2026 | 6:36:56 PM | buy | $2.05 | $1.05 | 0.3362 | 0.1728 | 1.94 | 0x1e...1ee6 | |
| 06/20/2026 | 5:13:58 PM | buy | $0.04092 | $1.05 | 0.006691 | 0.1728 | 0.03872 | 0x85...024a | |
| 06/20/2026 | 3:36:22 PM | buy | $0.06056 | $1.05 | 0.00988 | 0.1728 | 0.05717 | 0x22...c7c6 | |
| 06/20/2026 | 3:33:52 PM | sell | $9.59 | $1.05 | 1.56 | 0.172 | 9.07 | 0x77...a6b2 | |
| 06/20/2026 | 3:01:26 PM | sell | $0.6301 | $1.05 | 0.1033 | 0.1722 | 0.5999 | 0xd7...fe38 | |
| 06/20/2026 | 2:10:05 PM | buy | $1.51 | $1.04 | 0.2493 | 0.1732 | 1.43 | 0x5b...9814 | |
| 06/20/2026 | 2:10:07 PM | buy | $1.51 | $1.05 | 0.2493 | 0.1732 | 1.43 | 0xca...877f | |
| 06/20/2026 | 1:38:19 PM | buy | $0.3589 | $1.05 | 0.05879 | 0.1731 | 0.3395 | 0x28...0581 | |
| 06/20/2026 | 1:32:18 PM | buy | $0.1945 | $1.04 | 0.03223 | 0.1731 | 0.1861 | 0xfb...9f97 | |
| 06/20/2026 | 7:38:23 AM | sell | $3.98 | $1.06 | 0.6464 | 0.1722 | 3.75 | 0xac...732e | |
| 06/20/2026 | 7:28:53 AM | sell | $3.58 | $1.06 | 0.5771 | 0.1723 | 3.34 | 0xea...515b | |
| 06/20/2026 | 7:28:33 AM | sell | $0.4195 | $1.06 | 0.06773 | 0.1724 | 0.3927 | 0x69...839a | |
| 06/20/2026 | 7:27:38 AM | sell | $5.5 | $1.07 | 0.8874 | 0.1726 | 5.14 | 0xb9...2217 | |
| 06/20/2026 | 7:21:30 AM | sell | $0.1367 | $1.04 | 0.02256 | 0.173 | 0.1303 | 0x6f...3b84 | |
| 06/20/2026 | 7:21:31 AM | sell | $5.45 | $1.04 | 0.9001 | 0.1729 | 5.2 | 0x39...be25 | |
| 06/20/2026 | 7:15:40 AM | sell | $5.21 | $1.05 | 0.8586 | 0.1731 | 4.95 | 0xcb...3ca0 | |
| 06/20/2026 | 7:11:40 AM | sell | $4.94 | $1.04 | 0.8229 | 0.1734 | 4.74 | 0x68...42f4 | |
| 06/20/2026 | 7:08:08 AM | buy | $14.32 | $1.02 | 2.43 | 0.1742 | 13.95 | 0xed...df7a | |
| 06/20/2026 | 6:58:55 AM | buy | $1.01 | $1.01 | 0.1742 | 0.1738 | 1 | 0x4f...af7b |