WhatToFarm
/
12 Swap

Info about DAI-WAVAX pair

Price USD
$1.22
Price
0.07025 WAVAX
TVL
$24,533.15
MKT CAP
$145.9K
5m
0%
1h
0%
4h
-0.12%
24h
-1.45%
Share
TXNS
10
Buys
0
Sells
10
Volume
29
Telegram price alerts
Pair:
0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b
DAI:
0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled DAI:
10,050.54
Pooled WAVAX:
$704.44

DAI/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of DAI token on DEX Pangolin is $1.22. DAI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $28.67. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $145,912.63. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $24,533.16. The DAI/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $24,533.16.

The total transactions of DAI/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

DAI/WAVAX pool has a trading volume of $28.67 in the last 24 hours.

The exchange rate of 1 DAI to WAVAX is 0.07025, captured at 8:40 AM UTC.

The price of converting 1 DAI to USD is $1.22 today.

DAI-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20256:27:42 AMbuy$7.63$1.220.43820.070256.230x3b...5441
06/27/20255:59:15 AMbuy$0.6025$1.220.034540.070210.49190x7c...f5dd
06/27/20251:00:28 AMbuy$1.6$1.20.093490.070191.330xb3...feb1
06/27/202512:59:57 AMbuy$4.95$1.20.28890.070154.110x93...f412
06/27/202512:52:50 AMbuy$3.94$1.20.22920.07013.270x76...5b35
06/26/20259:54:06 PMbuy$0.4081$1.210.023640.070080.33730xb4...6ec4
06/26/20256:38:34 PMbuy$0.7765$1.20.045030.070070.64260xaf...c8d3
06/26/20251:04:52 PMbuy$3.71$1.210.21410.070043.050xee...39af
06/26/202510:21:07 AMbuy$4.36$1.220.25010.073.570xee...ec31
06/26/20258:40:13 AMbuy$0.6647$1.240.037470.069970.53540xf7...f16e
06/26/20251:40:31 AMsell$0.8038$1.230.045370.069550.65220x8d...9aa8
06/26/20251:34:35 AMsell$8.88$1.230.50220.069617.210xe9...1ec6
06/26/20251:29:17 AMsell$6.63$1.220.37790.069695.420xb4...f551
06/26/20251:19:17 AMsell$5.94$1.220.33850.069764.850xff...7c03
06/26/20251:18:53 AMsell$6.42$1.220.36590.069835.240xc1...ce52
06/26/202512:54:08 AMsell$4.01$1.230.22810.069893.260x9f...4a68
06/25/20259:37:24 PMsell$5.38$1.230.3040.069954.340x2a...234c
06/25/20258:11:02 PMsell$0.9867$1.240.055680.069980.79560x9f...e7b5
06/25/20257:29:13 PMsell$4.07$1.240.22980.070013.280x07...fff6
06/25/20256:48:02 PMsell$0.7924$1.230.044840.070040.64020xe2...73e1