- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 6,558.26
- Pooled WAVAX:
- $1,096.06
DAI/WAVAX price stats on Avalanche
As of August 20, 2026, the current price of DAI token on DEX Pangolin is $1.2. DAI price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $23.80. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $132,548.32. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $15,757.53. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $15,757.53.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 40 in the last 24 hours, 13 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $23.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1676, captured at 10:47 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.2 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:07:13 PM | buy | $0.6372 | $1.2 | 0.08864 | 0.1676 | 0.5288 | 0x29...fc09 | |
| 08/20/2026 | 7:39:07 PM | buy | $0.1328 | $1.19 | 0.01858 | 0.1676 | 0.1108 | 0x68...4696 | |
| 08/20/2026 | 7:03:33 PM | buy | $0.2695 | $1.19 | 0.0377 | 0.1675 | 0.2249 | 0xf2...309b | |
| 08/20/2026 | 6:50:09 PM | buy | $0.119 | $1.2 | 0.01654 | 0.1675 | 0.09874 | 0x95...a551 | |
| 08/20/2026 | 5:44:46 PM | sell | $2.63 | $1.2 | 0.3633 | 0.1666 | 2.18 | 0x2b...9e76 | |
| 08/20/2026 | 5:14:16 PM | sell | $2.13 | $1.21 | 0.2939 | 0.1667 | 1.76 | 0x76...db84 | |
| 08/20/2026 | 5:13:23 PM | sell | $0.5248 | $1.21 | 0.07224 | 0.1667 | 0.4331 | 0x5a...d4c4 | |
| 08/20/2026 | 5:04:10 PM | sell | $0.0697 | $1.2 | 0.009669 | 0.1668 | 0.05797 | 0x13...d366 | |
| 08/20/2026 | 5:04:07 PM | sell | $0.1771 | $1.2 | 0.02458 | 0.1668 | 0.1473 | 0xbf...2a4a | |
| 08/20/2026 | 4:52:18 PM | sell | $0.1203 | $1.19 | 0.01673 | 0.1668 | 0.1003 | 0x20...e5bf | |
| 08/20/2026 | 4:49:44 PM | sell | $0.226 | $1.19 | 0.03147 | 0.1668 | 0.1886 | 0x26...1ac6 | |
| 08/20/2026 | 4:41:54 PM | sell | $3.06 | $1.19 | 0.4277 | 0.1668 | 2.56 | 0x14...67e7 | |
| 08/20/2026 | 4:33:40 PM | sell | $0.1388 | $1.19 | 0.01946 | 0.1669 | 0.1165 | 0x62...e093 | |
| 08/20/2026 | 4:10:32 PM | sell | $0.4735 | $1.18 | 0.0668 | 0.1669 | 0.4001 | 0x09...1b2d | |
| 08/20/2026 | 3:19:35 PM | sell | $3.34 | $1.18 | 0.4706 | 0.167 | 2.81 | 0xa7...8666 | |
| 08/20/2026 | 3:10:02 PM | sell | $0.2239 | $1.17 | 0.03192 | 0.1671 | 0.1909 | 0xed...399c | |
| 08/20/2026 | 3:03:45 PM | sell | $0.3632 | $1.16 | 0.05199 | 0.1671 | 0.311 | 0xeb...0456 | |
| 08/20/2026 | 2:27:03 PM | sell | $0.1476 | $1.15 | 0.02136 | 0.1671 | 0.1277 | 0xa9...7ffa | |
| 08/20/2026 | 2:05:42 PM | buy | $0.845 | $1.16 | 0.1223 | 0.1681 | 0.7278 | 0xf2...efa5 | |
| 08/20/2026 | 2:05:33 PM | buy | $0.1178 | $1.16 | 0.01706 | 0.1681 | 0.1015 | 0xba...6ecb |