- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 10,417.48
- Pooled WAVAX:
- $683.31
DAI/WAVAX price stats on Avalanche
As of November 14, 2025, the current price of DAI token on DEX Pangolin is $1. DAI price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $177.25. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $117,952.57. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $20,868.70. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $20,868.70.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $177.25 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.06571, captured at 9:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:58:24 PM | buy | $11.82 | $1 | 0.7742 | 0.06571 | 11.78 | 0x5a...24d2 | |
| 11/14/2025 | 8:55:41 PM | buy | $14.96 | $1 | 0.9802 | 0.06554 | 14.95 | 0xd6...19fd | |
| 11/14/2025 | 8:55:22 PM | buy | $0.3722 | $0.9994 | 0.02437 | 0.06545 | 0.3724 | 0xd9...c9a4 | |
| 11/14/2025 | 8:00:53 PM | sell | $6.76 | $1.01 | 0.434 | 0.06509 | 6.66 | 0x5f...e487 | |
| 11/14/2025 | 7:18:28 PM | sell | $0.4988 | $1.01 | 0.03196 | 0.06514 | 0.4907 | 0x5c...893a | |
| 11/14/2025 | 7:18:24 PM | sell | $4.48 | $1.01 | 0.2877 | 0.06517 | 4.41 | 0xbd...9d8d | |
| 11/14/2025 | 7:16:48 PM | sell | $6.96 | $1.01 | 0.4462 | 0.06524 | 6.84 | 0xf0...9efe | |
| 11/14/2025 | 7:15:52 PM | sell | $0.4738 | $1.01 | 0.03045 | 0.06528 | 0.4664 | 0xbd...b99f | |
| 11/14/2025 | 5:57:46 PM | buy | $3.28 | $1.01 | 0.2133 | 0.06566 | 3.24 | 0x80...f624 | |
| 11/14/2025 | 5:42:44 PM | sell | $25.02 | $1.01 | 1.61 | 0.0654 | 24.68 | 0xe0...2f79 | |
| 11/14/2025 | 5:23:02 PM | sell | $0.314 | $1.02 | 0.02012 | 0.06556 | 0.307 | 0x24...604b | |
| 11/14/2025 | 4:59:14 PM | sell | $0.3252 | $1.02 | 0.02074 | 0.06556 | 0.3163 | 0x88...e4f2 | |
| 11/14/2025 | 4:14:25 PM | sell | $0.2196 | $1.01 | 0.0142 | 0.06557 | 0.2166 | 0xe5...54b4 | |
| 11/14/2025 | 3:57:24 PM | sell | $0.9913 | $1.01 | 0.06387 | 0.06557 | 0.974 | 0x31...dbd0 | |
| 11/14/2025 | 3:20:09 PM | buy | $10.42 | $1.01 | 0.6798 | 0.06591 | 10.31 | 0x4d...c2d3 | |
| 11/14/2025 | 2:24:22 PM | sell | $5.06 | $0.9992 | 0.3316 | 0.06548 | 5.06 | 0x57...af14 | |
| 11/14/2025 | 2:24:09 PM | sell | $4.67 | $1 | 0.3062 | 0.06554 | 4.67 | 0x02...5842 | |
| 11/14/2025 | 1:00:05 PM | sell | $1.2 | $1.01 | 0.07778 | 0.06558 | 1.18 | 0xde...443f | |
| 11/14/2025 | 12:42:48 PM | buy | $18.14 | $0.9997 | 1.19 | 0.06587 | 18.15 | 0x04...88c1 | |
| 11/14/2025 | 12:38:34 PM | buy | $12.4 | $0.9999 | 0.8149 | 0.06567 | 12.4 | 0x5c...baa1 |