- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 7,121.03
- Pooled WAVAX:
- $1,011.05
DAI/WAVAX price stats on Avalanche
As of September 30, 2026, the current price of DAI token on DEX Pangolin is $1.62. DAI price is up 7.11% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $847.36. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $178,294.07. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $23,127.99. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $23,127.99.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $847.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1416, captured at 6:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.62 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 12:07:03 AM | sell | $11.74 | $1.62 | 1.02 | 0.1416 | 7.24 | 0x9a...d1bd | |
| 09/30/2026 | 12:04:55 AM | sell | $1.19 | $1.62 | 0.1045 | 0.1418 | 0.7366 | 0x14...a526 | |
| 09/30/2026 | 12:04:46 AM | sell | $14.8 | $1.62 | 1.29 | 0.142 | 9.1 | 0x09...8e4f | |
| 09/29/2026 | 11:02:41 PM | sell | $8.76 | $1.62 | 0.7662 | 0.1423 | 5.38 | 0x98...53e7 | |
| 09/29/2026 | 9:04:32 PM | sell | $10.45 | $1.63 | 0.9129 | 0.1425 | 6.4 | 0x4d...c35b | |
| 09/29/2026 | 8:56:59 PM | sell | $1.15 | $1.63 | 0.1004 | 0.1427 | 0.704 | 0xb6...f906 | |
| 09/29/2026 | 8:47:55 PM | sell | $11.53 | $1.63 | 1 | 0.1428 | 7.06 | 0xc3...b1b0 | |
| 09/29/2026 | 8:27:22 PM | sell | $11.34 | $1.63 | 0.9918 | 0.1431 | 6.92 | 0xea...0c8f | |
| 09/29/2026 | 8:04:09 PM | sell | $3.55 | $1.62 | 0.3136 | 0.1433 | 2.18 | 0x5e...c286 | |
| 09/29/2026 | 7:11:05 PM | buy | $9.92 | $1.63 | 0.8764 | 0.1441 | 6.08 | 0x13...8831 | |
| 09/29/2026 | 7:08:59 PM | buy | $1.13 | $1.63 | 0.09981 | 0.1439 | 0.6932 | 0xaa...22a1 | |
| 09/29/2026 | 7:08:43 PM | buy | $14.52 | $1.62 | 1.28 | 0.1437 | 8.92 | 0xc0...c30d | |
| 09/29/2026 | 7:07:44 PM | buy | $9.55 | $1.62 | 0.8438 | 0.1434 | 5.88 | 0x37...b589 | |
| 09/29/2026 | 6:57:02 PM | buy | $10.33 | $1.61 | 0.9157 | 0.1432 | 6.39 | 0x8c...4bed | |
| 09/29/2026 | 3:34:58 PM | buy | $1.13 | $1.6 | 0.1008 | 0.1431 | 0.7047 | 0x6a...7834 | |
| 09/29/2026 | 3:25:26 PM | buy | $11.34 | $1.59 | 1.01 | 0.1429 | 7.09 | 0xed...0443 | |
| 09/29/2026 | 3:21:27 PM | buy | $11.77 | $1.6 | 1.04 | 0.1426 | 7.31 | 0xeb...31fb | |
| 09/29/2026 | 1:10:26 PM | sell | $8.45 | $1.66 | 0.7217 | 0.1417 | 5.09 | 0x61...7e7b | |
| 09/29/2026 | 1:05:37 PM | sell | $1.31 | $1.66 | 0.1125 | 0.1418 | 0.7929 | 0x37...9760 | |
| 09/29/2026 | 12:38:57 PM | sell | $10.27 | $1.67 | 0.8723 | 0.142 | 6.14 | 0x0a...f584 |