- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 15,250.53
- Pooled WAVAX:
- $458.98
DAI/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of DAI token on DEX Pangolin is $1.11. DAI price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $156.03. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $143,972.44. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $34,153.59. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $34,153.59.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $156.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.03003, captured at 9:56 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.11 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:05:00 AM | sell | $14.64 | $1.11 | 0.3937 | 0.03003 | 13.11 | 0x36...553a | |
| 01/22/2025 | 3:56:01 AM | sell | $1.27 | $1.11 | 0.03419 | 0.03005 | 1.13 | 0x02...9275 | |
| 01/22/2025 | 1:49:51 AM | sell | $10.68 | $1.1 | 0.2896 | 0.03008 | 9.63 | 0x78...7c3d | |
| 01/21/2025 | 10:00:03 PM | sell | $1.32 | $1.11 | 0.03569 | 0.0301 | 1.18 | 0x7c...5f13 | |
| 01/21/2025 | 9:49:10 PM | sell | $10.44 | $1.11 | 0.2825 | 0.03012 | 9.38 | 0x29...e3b9 | |
| 01/21/2025 | 9:25:47 PM | buy | $23.64 | $1.11 | 0.6399 | 0.03028 | 21.13 | 0x80...822d | |
| 01/21/2025 | 8:37:03 PM | sell | $18.83 | $1.11 | 0.5092 | 0.03009 | 16.92 | 0xab...60a6 | |
| 01/21/2025 | 3:59:57 PM | sell | $7.53 | $1.08 | 0.2087 | 0.03013 | 6.92 | 0x43...f3aa | |
| 01/21/2025 | 3:58:10 PM | sell | $18.31 | $1.08 | 0.5078 | 0.03018 | 16.82 | 0x76...91e9 | |
| 01/21/2025 | 1:07:51 PM | sell | $9.64 | $1.1 | 0.2629 | 0.03023 | 8.69 | 0xbd...84b1 | |
| 01/21/2025 | 5:08:30 AM | buy | $2.38 | $1.06 | 0.068 | 0.03043 | 2.23 | 0x2f...9d84 | |
| 01/21/2025 | 5:02:39 AM | sell | $7.18 | $1.06 | 0.2044 | 0.03026 | 6.75 | 0xcb...13ff | |
| 01/21/2025 | 5:02:39 AM | sell | $2.67 | $1.06 | 0.07616 | 0.03024 | 2.51 | 0xa9...c355 | |
| 01/21/2025 | 4:08:15 AM | buy | $27.43 | $1.06 | 0.7853 | 0.03041 | 25.82 | 0xa2...406c | |
| 01/21/2025 | 3:30:11 AM | buy | $16.39 | $1.06 | 0.465 | 0.03032 | 15.33 | 0x79...5ad2 | |
| 01/21/2025 | 12:31:26 AM | buy | $9.28 | $1.07 | 0.2611 | 0.03028 | 8.62 | 0xd7...db61 | |
| 01/20/2025 | 11:48:55 PM | buy | $1.52 | $1.09 | 0.04225 | 0.03026 | 1.39 | 0x2d...043b | |
| 01/20/2025 | 11:17:51 PM | buy | $12.35 | $1.09 | 0.3419 | 0.03023 | 11.3 | 0xdb...1bc5 | |
| 01/20/2025 | 9:59:51 PM | buy | $9.92 | $1.08 | 0.2759 | 0.03019 | 9.13 | 0xd5...70ab | |
| 01/20/2025 | 9:45:14 PM | buy | $10.84 | $1.09 | 0.2994 | 0.03015 | 9.93 | 0x5c...109a |