- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 7,414.7
- Pooled WAVAX:
- $964.52
DAI/WAVAX price stats on Avalanche
As of February 12, 2026, the current price of DAI token on DEX Pangolin is $1.12. DAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $57.41. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $125,864.02. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $16,792.12. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $16,792.12.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $57.41 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1297, captured at 11:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.12 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:06:37 PM | sell | $1.19 | $1.12 | 0.1373 | 0.1297 | 1.05 | 0x2a...2253 | |
| 02/11/2026 | 7:14:02 PM | sell | $2.41 | $1.13 | 0.276 | 0.1297 | 2.12 | 0x24...d2ba | |
| 02/11/2026 | 4:22:50 PM | sell | $0.8949 | $1.12 | 0.1036 | 0.1298 | 0.7984 | 0x49...0d86 | |
| 02/11/2026 | 4:05:01 PM | buy | $0.2904 | $1.11 | 0.03407 | 0.1306 | 0.2608 | 0x0d...479e | |
| 02/11/2026 | 4:04:54 PM | buy | $0.3333 | $1.11 | 0.0391 | 0.1305 | 0.2994 | 0x56...18ce | |
| 02/11/2026 | 3:30:34 PM | buy | $2.33 | $1.1 | 0.2754 | 0.1305 | 2.11 | 0x46...bfac | |
| 02/11/2026 | 2:28:36 PM | sell | $2.45 | $1.13 | 0.2802 | 0.1297 | 2.15 | 0x31...a711 | |
| 02/11/2026 | 2:07:31 PM | sell | $3.85 | $1.13 | 0.4398 | 0.1298 | 3.38 | 0xdf...b304 | |
| 02/11/2026 | 2:00:54 PM | sell | $1.26 | $1.12 | 0.1459 | 0.1299 | 1.12 | 0x9b...22f6 | |
| 02/11/2026 | 1:44:31 PM | sell | $1.3 | $1.11 | 0.1511 | 0.1299 | 1.16 | 0x52...0d29 | |
| 02/11/2026 | 1:02:27 PM | sell | $1.27 | $1.11 | 0.1481 | 0.13 | 1.13 | 0x1f...d856 | |
| 02/11/2026 | 12:14:03 PM | sell | $0.8662 | $1.11 | 0.1008 | 0.13 | 0.7753 | 0xb1...fa9a | |
| 02/11/2026 | 11:57:59 AM | sell | $0.05892 | $1.11 | 0.00686 | 0.13 | 0.05273 | 0x4d...0bcb | |
| 02/11/2026 | 11:56:31 AM | sell | $3.3 | $1.11 | 0.3857 | 0.1301 | 2.96 | 0x82...d8c8 | |
| 02/11/2026 | 10:38:18 AM | buy | $2.36 | $1.11 | 0.2789 | 0.1309 | 2.13 | 0x3b...e818 | |
| 02/11/2026 | 9:39:09 AM | sell | $0.06388 | $1.11 | 0.007476 | 0.1301 | 0.05745 | 0x53...c7ea | |
| 02/11/2026 | 9:34:09 AM | sell | $0.8278 | $1.11 | 0.09678 | 0.1301 | 0.7437 | 0x66...bcff | |
| 02/11/2026 | 8:59:41 AM | buy | $2.33 | $1.11 | 0.2732 | 0.1308 | 2.08 | 0x36...96d7 | |
| 02/11/2026 | 8:10:07 AM | sell | $4.22 | $1.11 | 0.4944 | 0.1301 | 3.79 | 0x5a...88d0 | |
| 02/11/2026 | 8:09:55 AM | sell | $2.78 | $1.11 | 0.3263 | 0.1302 | 2.5 | 0xfb...8b31 |