- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 9,336.8
- Pooled WAVAX:
- $763.75
DAI/WAVAX price stats on Avalanche
As of December 15, 2025, the current price of DAI token on DEX Pangolin is $1.01. DAI price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $96.28. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $117,240.72. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $19,038.23. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $19,038.23.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $96.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.08158, captured at 5:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:07:52 PM | sell | $3.98 | $1.01 | 0.32 | 0.08158 | 3.92 | 0xf1...a74e | |
| 12/15/2025 | 5:04:34 PM | buy | $2.93 | $1.02 | 0.2355 | 0.08208 | 2.86 | 0x98...2aa3 | |
| 12/15/2025 | 5:04:03 PM | sell | $4.22 | $1.01 | 0.3393 | 0.0816 | 4.15 | 0xd0...6aad | |
| 12/15/2025 | 5:02:44 PM | sell | $6.71 | $1.01 | 0.5385 | 0.0817 | 6.59 | 0x90...97a7 | |
| 12/15/2025 | 4:58:55 PM | buy | $2.76 | $1.01 | 0.2228 | 0.08222 | 2.71 | 0x44...4f8f | |
| 12/15/2025 | 4:32:34 PM | buy | $7.39 | $1.02 | 0.5903 | 0.08214 | 7.18 | 0xb8...489d | |
| 12/15/2025 | 4:24:36 PM | sell | $0.9178 | $1.02 | 0.07325 | 0.08159 | 0.8977 | 0x45...6d62 | |
| 12/15/2025 | 4:19:49 PM | buy | $0.9233 | $1.02 | 0.07369 | 0.08208 | 0.8977 | 0x5f...c661 | |
| 12/15/2025 | 4:19:10 PM | sell | $4.36 | $1.02 | 0.3486 | 0.08162 | 4.27 | 0x9c...1460 | |
| 12/15/2025 | 3:39:33 PM | buy | $42.71 | $1.02 | 3.41 | 0.08173 | 41.78 | 0x0e...0985 | |
| 12/15/2025 | 3:39:33 PM | buy | $2.13 | $1.02 | 0.1707 | 0.08211 | 2.07 | 0x0e...0985 | |
| 12/15/2025 | 3:39:33 PM | buy | $1.06 | $1.02 | 0.08538 | 0.08214 | 1.03 | 0x0e...0985 | |
| 12/15/2025 | 1:42:14 PM | sell | $2.81 | $1.05 | 0.2151 | 0.0809 | 2.65 | 0x60...d215 | |
| 12/15/2025 | 5:52:42 AM | sell | $2.33 | $1.07 | 0.1763 | 0.08094 | 2.17 | 0x38...6673 | |
| 12/15/2025 | 2:24:21 AM | sell | $8.84 | $1.07 | 0.6698 | 0.08103 | 8.26 | 0xe0...fce5 | |
| 12/14/2025 | 11:58:35 PM | buy | $0.4588 | $1.05 | 0.03552 | 0.08159 | 0.4353 | 0x16...862c | |
| 12/14/2025 | 9:49:46 PM | buy | $0.9611 | $1.05 | 0.07458 | 0.08157 | 0.9142 | 0x4c...e836 | |
| 12/14/2025 | 6:52:24 PM | buy | $0.7125 | $1.06 | 0.05468 | 0.08156 | 0.6704 | 0x6e...9c91 | |
| 12/14/2025 | 1:08:28 PM | buy | $3.23 | $1.07 | 0.2464 | 0.08153 | 3.02 | 0x60...15ff | |
| 12/14/2025 | 12:25:24 PM | sell | $0.1972 | $1.06 | 0.01505 | 0.08102 | 0.1857 | 0x93...9f27 |