- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 6,558.27
- Pooled WAVAX:
- $1,096.52
DAI/WAVAX price stats on Avalanche
As of September 10, 2026, the current price of DAI token on DEX Pangolin is $1.3. DAI price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.28. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $143,132.58. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $17,116.72. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $17,116.72.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $9.28 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1666, captured at 2:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.3 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 1:07:57 AM | sell | $0.1486 | $1.3 | 0.01904 | 0.1666 | 0.1142 | 0x9f...0fcc | |
| 09/10/2026 | 12:05:34 AM | sell | $4.16 | $1.29 | 0.5349 | 0.1667 | 3.2 | 0xb8...64c6 | |
| 09/09/2026 | 11:17:41 PM | buy | $0.1553 | $1.29 | 0.02007 | 0.1678 | 0.1195 | 0x13...5408 | |
| 09/09/2026 | 9:41:24 PM | buy | $0.2085 | $1.31 | 0.0266 | 0.1678 | 0.1584 | 0x42...ce00 | |
| 09/09/2026 | 1:40:07 PM | sell | $0.1399 | $1.32 | 0.01756 | 0.1668 | 0.1052 | 0x3e...5111 | |
| 09/09/2026 | 1:39:38 PM | sell | $4.13 | $1.33 | 0.5188 | 0.1669 | 3.1 | 0x0d...771c | |
| 09/09/2026 | 7:53:20 AM | sell | $0.167 | $1.34 | 0.02081 | 0.167 | 0.1246 | 0xcb...97cc | |
| 09/09/2026 | 6:41:35 AM | sell | $0.1545 | $1.34 | 0.01923 | 0.167 | 0.1151 | 0x68...8d92 | |
| 09/08/2026 | 8:15:52 PM | buy | $3.85 | $1.34 | 0.48 | 0.1679 | 2.85 | 0x1a...45ad | |
| 09/08/2026 | 8:15:48 PM | buy | $3.28 | $1.34 | 0.4087 | 0.1678 | 2.43 | 0x0a...5382 | |
| 09/08/2026 | 8:15:22 PM | buy | $0.4547 | $1.34 | 0.05658 | 0.1677 | 0.3372 | 0x39...a85c | |
| 09/08/2026 | 8:15:15 PM | buy | $4.6 | $1.34 | 0.5736 | 0.1676 | 3.42 | 0x33...5ac8 | |
| 09/08/2026 | 8:15:11 PM | buy | $4.65 | $1.34 | 0.5798 | 0.1674 | 3.46 | 0xfc...56f9 | |
| 09/08/2026 | 8:15:11 PM | buy | $0.4819 | $1.34 | 0.06 | 0.1675 | 0.358 | 0x9a...c136 | |
| 09/08/2026 | 3:11:18 PM | sell | $0.1528 | $1.33 | 0.01903 | 0.1663 | 0.1144 | 0x25...9b72 | |
| 09/08/2026 | 12:29:33 PM | buy | $0.09353 | $1.34 | 0.01164 | 0.1673 | 0.06957 | 0xff...e733 | |
| 09/08/2026 | 11:55:20 AM | buy | $0.04078 | $1.34 | 0.005073 | 0.1673 | 0.0303 | 0x8a...acb4 | |
| 09/08/2026 | 7:07:48 AM | buy | $0.1456 | $1.34 | 0.01808 | 0.1673 | 0.108 | 0x3c...0823 | |
| 09/08/2026 | 4:47:10 AM | sell | $7.27 | $1.34 | 0.9021 | 0.1665 | 5.41 | 0xa3...85a4 | |
| 09/08/2026 | 4:05:59 AM | sell | $0.1514 | $1.34 | 0.01878 | 0.1666 | 0.1127 | 0x89...34c6 |