- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 7,513.69
- Pooled WAVAX:
- $953.91
DAI/WAVAX price stats on Avalanche
As of April 19, 2026, the current price of DAI token on DEX Pangolin is $1.18. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $1,357.75. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $132,040.95. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $17,747.25. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $17,747.25.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 743 in the last 24 hours, 345 of which are buy transactions, and 398 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $1,357.75 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.1273, captured at 5:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.18 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:21:01 PM | buy | $0.1387 | $1.18 | 0.01491 | 0.1273 | 0.1171 | 0x5d...6ee5 | |
| 04/19/2026 | 2:07:30 PM | buy | $0.104 | $1.17 | 0.01124 | 0.1273 | 0.08829 | 0x1b...f3cd | |
| 04/19/2026 | 2:07:30 PM | buy | $0.1517 | $1.17 | 0.01638 | 0.1273 | 0.1287 | 0x09...4c2e | |
| 04/19/2026 | 12:52:01 PM | sell | $2.15 | $1.17 | 0.2328 | 0.1265 | 1.83 | 0xef...1fb1 | |
| 04/19/2026 | 12:51:46 PM | sell | $1.92 | $1.17 | 0.2074 | 0.1266 | 1.63 | 0x4e...2bfa | |
| 04/19/2026 | 12:37:56 PM | sell | $1.71 | $1.17 | 0.1851 | 0.1267 | 1.46 | 0x0e...12a9 | |
| 04/19/2026 | 12:09:58 PM | sell | $0.1819 | $1.17 | 0.01963 | 0.1267 | 0.1549 | 0x8d...c921 | |
| 04/19/2026 | 12:09:56 PM | sell | $1.88 | $1.17 | 0.2033 | 0.1267 | 1.6 | 0xc3...abc0 | |
| 04/19/2026 | 11:12:43 AM | sell | $2.04 | $1.17 | 0.2216 | 0.1268 | 1.74 | 0xbf...e0aa | |
| 04/19/2026 | 11:12:28 AM | sell | $1.37 | $1.17 | 0.1487 | 0.1268 | 1.17 | 0x5d...f197 | |
| 04/19/2026 | 11:11:19 AM | sell | $1.85 | $1.17 | 0.2007 | 0.1269 | 1.58 | 0x5c...b0b2 | |
| 04/19/2026 | 10:30:50 AM | buy | $0.5861 | $1.17 | 0.06381 | 0.1276 | 0.4996 | 0x98...98f2 | |
| 04/19/2026 | 10:10:45 AM | buy | $0.1606 | $1.17 | 0.01751 | 0.1276 | 0.1371 | 0x78...5c97 | |
| 04/19/2026 | 8:07:08 AM | sell | $2.53 | $1.16 | 0.2755 | 0.1269 | 2.17 | 0x81...438a | |
| 04/19/2026 | 8:06:04 AM | sell | $1.51 | $1.17 | 0.1648 | 0.127 | 1.29 | 0xce...9fe6 | |
| 04/19/2026 | 8:05:54 AM | sell | $1.81 | $1.17 | 0.197 | 0.127 | 1.55 | 0xfc...b80d | |
| 04/19/2026 | 8:05:36 AM | sell | $0.932 | $1.17 | 0.1011 | 0.1271 | 0.7958 | 0xb3...e890 | |
| 04/19/2026 | 7:30:09 AM | buy | $0.2686 | $1.17 | 0.02934 | 0.1278 | 0.2294 | 0x14...499a | |
| 04/19/2026 | 7:20:42 AM | buy | $0.1618 | $1.17 | 0.0176 | 0.1278 | 0.1376 | 0x78...a6fe | |
| 04/19/2026 | 7:04:00 AM | sell | $3.74 | $1.18 | 0.4035 | 0.1272 | 3.17 | 0x08...dbff |