- WhatToFarm
- Avalanche
- Pangolin
- DAI-WAVAX LPs
Info about DAI-WAVAX pair
- Pooled DAI:
- 10,321.28
- Pooled WAVAX:
- $685.47
DAI/WAVAX price stats on Avalanche
As of May 14, 2025, the current price of DAI token on DEX Pangolin is $1.67. DAI price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $53.96. DAI token contract is 0xbA7dEebBFC5fA1100Fb055a87773e1E99Cd3507a with a market cap $199,149.89. The liquidity pool contract is 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b with total value locked (TVL) of $34,386.23. The DAI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of DAI/WAVAX now?
The current liquidity of DAI/WAVAX with the contract address 0x17a2E8275792b4616bEFb02EB9AE699aa0DCb94b is $34,386.23.
How many transactions are there in the DAI/WAVAX pool in the last 24 hours?
The total transactions of DAI/WAVAX is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WAVAX pool in the last 24 hours?
DAI/WAVAX pool has a trading volume of $53.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WAVAX?
The exchange rate of 1 DAI to WAVAX is 0.06661, captured at 9:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.67 today.
DAI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 5:34:02 PM | buy | $0.268 | $1.67 | 0.01068 | 0.06661 | 0.1604 | 0x1e...bae1 | |
| 05/14/2025 | 2:34:30 PM | sell | $1.55 | $1.67 | 0.06152 | 0.06621 | 0.929 | 0xac...ba13 | |
| 05/14/2025 | 2:26:08 PM | sell | $27.33 | $1.67 | 1.08 | 0.06632 | 16.32 | 0x49...7c83 | |
| 05/14/2025 | 3:05:34 AM | sell | $5.93 | $1.73 | 0.2265 | 0.06645 | 3.4 | 0x3f...b2bd | |
| 05/14/2025 | 1:27:15 AM | sell | $0.4871 | $1.72 | 0.01874 | 0.06648 | 0.2819 | 0x58...3e4f | |
| 05/13/2025 | 10:07:40 PM | sell | $0.4892 | $1.71 | 0.019 | 0.06648 | 0.2858 | 0x36...2e33 | |
| 05/13/2025 | 9:42:34 PM | sell | $0.4958 | $1.72 | 0.01915 | 0.06648 | 0.288 | 0xaf...6448 | |
| 05/13/2025 | 9:42:23 PM | sell | $5.88 | $1.72 | 0.2272 | 0.06651 | 3.41 | 0x07...d113 | |
| 05/13/2025 | 8:42:33 PM | sell | $0.5065 | $1.71 | 0.01963 | 0.06653 | 0.2951 | 0x65...14b9 | |
| 05/13/2025 | 8:40:54 PM | sell | $9.86 | $1.71 | 0.3824 | 0.06657 | 5.74 | 0x0f...0881 | |
| 05/13/2025 | 8:28:37 PM | sell | $1.13 | $1.71 | 0.04412 | 0.06661 | 0.6623 | 0xd8...3401 | |
| 05/13/2025 | 4:55:32 PM | buy | $9.15 | $1.68 | 0.3629 | 0.06698 | 5.41 | 0x37...b298 | |
| 05/13/2025 | 4:20:11 PM | buy | $16.7 | $1.68 | 0.6637 | 0.06688 | 9.92 | 0x7a...0ec6 | |
| 05/13/2025 | 4:19:57 PM | buy | $2.22 | $1.68 | 0.08839 | 0.06681 | 1.32 | 0xab...c7c8 | |
| 05/13/2025 | 4:19:33 PM | buy | $12.87 | $1.67 | 0.5116 | 0.06675 | 7.66 | 0x2d...eac5 | |
| 05/13/2025 | 4:17:01 PM | buy | $17.14 | $1.67 | 0.6812 | 0.06663 | 10.22 | 0x66...6fa4 | |
| 05/13/2025 | 2:21:37 PM | buy | $0.4917 | $1.63 | 0.02 | 0.06657 | 0.3005 | 0x06...a693 | |
| 05/13/2025 | 2:05:13 PM | buy | $5.58 | $1.64 | 0.2259 | 0.06654 | 3.39 | 0x30...5804 | |
| 05/13/2025 | 1:43:28 PM | buy | $5.59 | $1.65 | 0.2252 | 0.0665 | 3.38 | 0x57...0f3c | |
| 05/13/2025 | 1:43:02 PM | buy | $0.5601 | $1.65 | 0.02255 | 0.06647 | 0.3392 | 0xd8...a06f |