- WhatToFarm
- Avalanche
- Pangolin
- CYCLE-WAVAX LPs
Info about CYCLE-WAVAX pair
- Pooled CYCLE:
- 54,910.25
- Pooled WAVAX:
- $86.36
CYCLE/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of CYCLE token on DEX Pangolin is $0.07991. CYCLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYCLE token contract is 0x81440C939f2C1E34fc7048E518a637205A632a74 with a market cap $22,968.32. The liquidity pool contract is 0x51486D916A273bEA3AE1303fCa20A76B17bE1ECD with total value locked (TVL) of $8,407.97. The CYCLE/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CYCLE/WAVAX now?
The current liquidity of CYCLE/WAVAX with the contract address 0x51486D916A273bEA3AE1303fCa20A76B17bE1ECD is $8,407.97.
How many transactions are there in the CYCLE/WAVAX pool in the last 24 hours?
The total transactions of CYCLE/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYCLE/WAVAX pool in the last 24 hours?
CYCLE/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYCLE to WAVAX?
The exchange rate of 1 CYCLE to WAVAX is 0.001642, captured at 6:20 PM UTC.
How much is 1 CYCLE in dollars?
The price of converting 1 CYCLE to USD is $0.07991 today.
CYCLE-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.08 | 4:28:31 AM | sell | $196.72 | $0.07991 | 4.04 | 0.001642 | 2 461.64 | 0x56...2873 | |
| 2024.04.06 | 6:07:07 AM | sell | $2.03 | $0.08057 | 0.04 | 0.001719 | 25.22 | 0x15...374b | |
| 2024.03.30 | 1:38:10 AM | buy | $17.94 | $0.0926 | 0.33 | 0.001724 | 193.76 | 0x2f...01fa | |
| 2024.03.29 | 2:48:00 AM | buy | $26.77 | $0.09228 | 0.50 | 0.001708 | 290.12 | 0x3e...be71 | |
| 2024.03.24 | 10:06:14 AM | sell | $50.39 | $0.09148 | 0.94 | 0.001707 | 550.83 | 0x97...1ca8 | |
| 2024.03.24 | 10:06:14 AM | buy | $127.52 | $0.09055 | 2.38 | 0.001689 | 1 408.27 | 0x79...1c38 | |
| 2024.03.24 | 10:06:14 AM | buy | $48.08 | $0.08728 | 0.90 | 0.001628 | 550.83 | 0x39...3b06 | |
| 2024.03.23 | 7:58:33 PM | buy | $1.30 | $0.0883 | 0.02 | 0.001611 | 14.73 | 0x2e...ac53 | |
| 2024.03.21 | 6:21:43 PM | buy | $10.69 | $0.08611 | 0.20 | 0.001607 | 124.14 | 0xd9...9a12 | |
| 2024.03.21 | 3:35:29 AM | sell | $0.68 | $0.09047 | 0.01 | 0.001594 | 7.52 | 0xba...05d3 | |
| 2024.03.18 | 5:09:08 PM | buy | $59.49 | $0.09773 | 0.97 | 0.001586 | 608.75 | 0x60...01d0 | |
| 2024.03.18 | 1:53:19 PM | buy | $1.24 | $0.09749 | 0.02 | 0.001568 | 12.71 | 0x93...f546 | |
| 2024.03.13 | 7:35:14 PM | sell | $108.14 | $0.08586 | 2.01 | 0.001595 | 1 259.54 | 0x26...b132 | |
| 2024.03.13 | 7:19:10 PM | buy | $109.75 | $0.08714 | 2.02 | 0.001604 | 1 259.54 | 0x76...2ffe | |
| 2024.03.12 | 8:12:59 PM | sell | $21.22 | $0.08898 | 0.37 | 0.001565 | 238.52 | 0x2c...4c5b | |
| 2024.03.12 | 8:12:13 PM | sell | $79.97 | $0.09082 | 1.41 | 0.001598 | 880.47 | 0x7d...20a1 | |
| 2024.03.12 | 8:10:58 PM | sell | $92.62 | $0.09403 | 1.63 | 0.001654 | 985.00 | 0x42...af19 | |
| 2024.03.12 | 4:52:40 PM | sell | $6.43 | $0.08901 | 0.12 | 0.001687 | 72.20 | 0xc6...36a1 | |
| 2024.03.12 | 3:53:09 PM | sell | $46.89 | $0.09072 | 0.88 | 0.001706 | 516.89 | 0xfc...0225 | |
| 2024.03.12 | 3:53:09 PM | buy | $82.88 | $0.09058 | 1.56 | 0.001703 | 915.08 | 0x49...0557 |