- WhatToFarm
- Avalanche
- Pangolin
- CRND-WAVAX LPs
Info about CRND-WAVAX pair
- Pooled CRND:
- 854,435.1
- Pooled WAVAX:
- $240.02
CRND/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of CRND token on DEX Pangolin is $0.004477. CRND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CRND token contract is 0x2EfB4FEc95DeAAb8c199CA5089E0cFD52373f92D with a market cap $4,490.48. The liquidity pool contract is 0x98d0bDF8745e672A6E2120c492b084230e958304 with total value locked (TVL) of $7,673.65. The CRND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CRND/WAVAX now?
The current liquidity of CRND/WAVAX with the contract address 0x98d0bDF8745e672A6E2120c492b084230e958304 is $7,673.65.
How many transactions are there in the CRND/WAVAX pool in the last 24 hours?
The total transactions of CRND/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CRND/WAVAX pool in the last 24 hours?
CRND/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CRND to WAVAX?
The exchange rate of 1 CRND to WAVAX is 0.0002801, captured at 3:56 PM UTC.
How much is 1 CRND in dollars?
The price of converting 1 CRND to USD is $0.004477 today.
CRND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.01.19 | 6:44:30 AM | sell | $0.14 | $0.004477 | 0.01 | 0.0002801 | 30.99 | 0x94...60d0 | |
| 2022.12.24 | 10:52:43 PM | buy | $3.29 | $0.003289 | 0.28 | 0.0002814 | 1 001.00 | - | 0xaa...a6d7 |
| 2022.11.22 | 8:11:17 PM | sell | $0.00 | $0.003415 | 0.00 | 0.0002794 | 0.08 | - | 0xae...a291 |
| 2022.11.22 | 8:03:03 PM | buy | $0.00 | $0.003436 | 0.00 | 0.0002811 | 0.09 | - | 0xd1...3c39 |
| 2022.10.30 | 10:26:49 AM | sell | $2.53 | $0.005176 | 0.14 | 0.0002796 | 489.61 | - | 0x4d...baa1 |
| 2022.10.14 | 7:49:00 PM | sell | $0.02 | $0.004405 | 0.00 | 0.0002798 | 5.09 | - | 0xe8...8548 |
| 2022.10.11 | 1:25:06 PM | sell | $453.45 | $0.004505 | 28.24 | 0.0002806 | 90 287.12 | - | 0xa8...46a5 |
| 2022.10.11 | 1:23:21 PM | sell | $574.73 | $0.005631 | 35.79 | 0.0003507 | 90 287.12 | - | 0xbf...321f |
| 2022.10.11 | 12:47:31 PM | sell | $851.46 | $0.007274 | 52.76 | 0.0004507 | 100 000.00 | - | 0x25...2c14 |
| 2022.10.07 | 3:19:33 PM | sell | $1.16 | $0.0105 | 0.07 | 0.0006193 | 110.91 | - | 0x6d...9116 |
| 2022.10.07 | 7:01:27 AM | sell | $0.88 | $0.01056 | 0.05 | 0.0006195 | 83.28 | - | 0xa5...b39e |
| 2022.10.07 | 1:46:45 AM | sell | $8.04 | $0.01061 | 0.47 | 0.0006204 | 757.88 | - | 0xe8...6d82 |
| 2022.10.06 | 11:55:50 PM | sell | $3.27 | $0.0106 | 0.19 | 0.0006216 | 309.03 | - | 0x00...9a76 |
| 2022.10.06 | 4:35:50 PM | sell | $3.97 | $0.01077 | 0.23 | 0.0006244 | 368.57 | - | 0xda...34b6 |
| 2022.10.06 | 4:27:22 PM | sell | $1.00 | $0.01078 | 0.12 | 0.000625 | 185.09 | - | 0x07...24cc |
| 2022.10.06 | 6:00:19 AM | sell | $11.39 | $0.01096 | 0.65 | 0.0006253 | 1 039.08 | - | 0x53...5f6d |
| 2022.10.06 | 3:32:30 AM | sell | $1.39 | $0.01098 | 0.08 | 0.0006266 | 126.96 | - | 0x0c...ffa8 |
| 2022.10.06 | 1:36:13 AM | sell | $14.98 | $0.01102 | 0.85 | 0.0006286 | 1 359.55 | - | 0x92...14ed |
| 2022.10.06 | 12:33:01 AM | sell | $7.75 | $0.01101 | 0.44 | 0.0006308 | 703.59 | - | 0x50...20aa |
| 2022.10.06 | 12:23:20 AM | sell | $1.88 | $0.01102 | 0.11 | 0.0006318 | 170.19 | - | 0xc9...8a56 |