- WhatToFarm
- Avalanche
- Pangolin
- Cove-WAVAX LPs
Info about Cove-WAVAX pair
- Pooled Cove:
- 368.93
- Pooled WAVAX:
- $111.78
Cove/WAVAX price stats on Avalanche
As of October 5, 2024, the current price of Cove token on DEX Pangolin is $2.72. Cove price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cove token contract is 0xF4b15e91d4a88F587c8a9560E73C086d002D9f5e with a market cap $8,069,192.88. The liquidity pool contract is 0xEA6F2f21885c89348Dbb5c70Cba0ef615753376A with total value locked (TVL) of $1,984.66. The Cove/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of Cove/WAVAX now?
The current liquidity of Cove/WAVAX with the contract address 0xEA6F2f21885c89348Dbb5c70Cba0ef615753376A is $1,984.66.
How many transactions are there in the Cove/WAVAX pool in the last 24 hours?
The total transactions of Cove/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cove/WAVAX pool in the last 24 hours?
Cove/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cove to WAVAX?
The exchange rate of 1 Cove to WAVAX is 0.3068, captured at 10:53 PM UTC.
How much is 1 Cove in dollars?
The price of converting 1 Cove to USD is $2.72 today.
Cove-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2023 | 5:39:05 AM | sell | $15.63 | $2.72 | 1.76 | 0.3068 | 5.74 | 0x52...d8ab | |
| 10/19/2023 | 2:20:15 AM | sell | $18.95 | $2.79 | 2.15 | 0.3176 | 6.78 | 0xac...ea0e | |
| 10/08/2023 | 5:16:17 AM | buy | $1.03 | $3.38 | 0.09975 | 0.3253 | 0.3065 | 0x09...84f5 | |
| 10/08/2023 | 5:12:38 AM | buy | $1.03 | $3.37 | 0.09975 | 0.3247 | 0.3071 | 0x95...99c8 | |
| 10/08/2023 | 5:12:05 AM | buy | $3.62 | $3.36 | 0.3491 | 0.3235 | 1.07 | 0xd3...6527 | |
| 10/05/2023 | 10:41:45 AM | buy | $19.34 | $3.24 | 1.89 | 0.3172 | 5.96 | 0x47...9f3f | |
| 10/05/2023 | 10:40:21 AM | buy | $21.64 | $3.13 | 2.11 | 0.3062 | 6.91 | 0xd4...1180 | |
| 10/05/2023 | 10:14:36 AM | buy | $30.63 | $2.99 | 2.99 | 0.2924 | 10.23 | 0xdd...a581 | |
| 10/04/2023 | 12:39:45 AM | sell | $0.7051 | $2.62 | 0.07606 | 0.283 | 0.2687 | 0x7a...b133 | |
| 10/03/2023 | 1:28:35 PM | buy | $9.38 | $2.65 | 1 | 0.2823 | 3.54 | 0xff...4f8a | |
| 10/02/2023 | 9:23:18 PM | buy | $33.17 | $2.52 | 3.55 | 0.2704 | 13.15 | 0x8a...929d | |
| 10/01/2023 | 1:17:51 PM | buy | $9.15 | $2.49 | 0.95 | 0.2591 | 3.66 | 0x8f...6f66 | |
| 09/30/2023 | 12:22:53 PM | buy | $22.97 | $2.29 | 2.5 | 0.2504 | 10 | 0x55...0f7d | |
| 09/30/2023 | 12:10:33 PM | buy | $0.9171 | $2.23 | 0.1 | 0.2441 | 0.4095 | 0x26...bdd2 | |
| 09/30/2023 | 12:10:29 PM | buy | $0.642 | $2.23 | 0.07 | 0.2437 | 0.2871 | 0xea...9a9a | |
| 09/30/2023 | 12:10:29 PM | buy | $0.4585 | $2.23 | 0.05 | 0.2434 | 0.2053 | 0x1d...1698 |