- WhatToFarm
- Avalanche
- Pangolin
- COOK-WAVAX LPs
Info about COOK-WAVAX pair
- Pooled COOK:
- 13.99M
- Pooled WAVAX:
- $114.08
COOK/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of COOK token on DEX Pangolin is $0.0003197. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 0x637afeff75ca669fF92e4570B14D6399A658902f with a market cap $3,204,321.75. The liquidity pool contract is 0xf7FF4fb01c3c1Ab0128A79953CD8B47526292FB2 with total value locked (TVL) of $8,967.32. The COOK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of COOK/WAVAX now?
The current liquidity of COOK/WAVAX with the contract address 0xf7FF4fb01c3c1Ab0128A79953CD8B47526292FB2 is $8,967.32.
How many transactions are there in the COOK/WAVAX pool in the last 24 hours?
The total transactions of COOK/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/WAVAX pool in the last 24 hours?
COOK/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to WAVAX?
The exchange rate of 1 COOK to WAVAX is 0.000008135, captured at 7:49 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0003197 today.
COOK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 9:04:11 PM | sell | $3.52 | $0.0003197 | 0.09 | 0.058135 | 11 000.00 | 0xe4...3d77 | |
| 2024.04.22 | 8:45:57 AM | buy | $9.63 | $0.0003151 | 0.25 | 0.058173 | 30 557.74 | 0xf7...90a6 | |
| 2024.04.22 | 8:17:12 AM | sell | $3.74 | $0.0003116 | 0.10 | 0.058113 | 12 000.00 | 0xa8...e542 | |
| 2024.04.20 | 11:03:15 PM | sell | $10.24 | $0.0003102 | 0.27 | 0.058139 | 33 000.00 | 0x4d...64a1 | |
| 2024.04.20 | 10:46:13 PM | sell | $10.28 | $0.0003116 | 0.27 | 0.058178 | 33 000.00 | 0xcb...62ad | |
| 2024.04.17 | 6:57:08 AM | sell | $56.41 | $0.0002899 | 1.62 | 0.058313 | 194 619.79 | 0x8b...3a8f | |
| 2024.04.17 | 2:42:22 AM | sell | $24.71 | $0.0002918 | 0.72 | 0.058483 | 84 696.96 | 0x93...7624 | |
| 2024.04.15 | 12:57:36 PM | buy | $21.53 | $0.0003246 | 0.57 | 0.058545 | 66 334.16 | 0x89...5b99 | |
| 2024.04.15 | 8:56:25 AM | buy | $65.79 | $0.000316 | 1.74 | 0.058376 | 208 186.94 | 0xfa...7d81 | |
| 2024.04.14 | 5:48:16 PM | sell | $5.78 | $0.0002906 | 0.16 | 0.058213 | 19 900.00 | 0x38...794e | |
| 2024.04.11 | 8:33:29 PM | sell | $7.84 | $0.0003823 | 0.17 | 0.058237 | 20 514.67 | 0x04...66f9 | |
| 2024.04.11 | 8:31:26 PM | buy | $7.89 | $0.0003846 | 0.17 | 0.058287 | 20 514.67 | 0xb7...a69d | |
| 2024.04.11 | 5:43:47 AM | sell | $21.55 | $0.0003854 | 0.46 | 0.058258 | 55 905.21 | 0xd5...9050 | |
| 2024.04.09 | 3:12:14 AM | buy | $49.55 | $0.0004089 | 1.00 | 0.058269 | 121 178.37 | 0xd2...e051 | |
| 2024.04.07 | 4:23:45 PM | sell | $3.96 | $0.0003963 | 0.08 | 0.058154 | 10 001.96 | 0x54...966c | |
| 2024.04.05 | 5:59:46 AM | sell | $11.06 | $0.0003727 | 0.24 | 0.058177 | 29 681.08 | 0x66...7f00 | |
| 2024.04.04 | 3:42:05 AM | buy | $2.35 | $0.0003792 | 0.05 | 0.05824 | 6 203.94 | 0x7d...b38e | |
| 2024.04.04 | 3:30:26 AM | buy | $8.88 | $0.0003783 | 0.19 | 0.058223 | 23 477.14 | 0x71...005e | |
| 2024.04.01 | 5:11:48 PM | sell | $82.00 | $0.0004198 | 1.62 | 0.058275 | 195 346.59 | 0x12...3abe | |
| 2024.04.01 | 1:02:41 PM | buy | $85.56 | $0.0004395 | 1.62 | 0.058325 | 194 654.42 | 0x87...3b7c |