- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.53M
- Pooled WAVAX:
- $193.53
CNR/WAVAX price stats on Avalanche
As of January 10, 2026, the current price of CNR token on DEX Pangolin is $0.0004135. CNR price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.67. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $205,852.96. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,390.19. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,390.19.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $8.67 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.0000297, captured at 8:28 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004135 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:45:31 PM | buy | $0.4196 | $0.0004135 | 0.03013 | 0.0000297 | 1,014.55 | 0x84...5bb0 | |
| 01/09/2026 | 5:36:54 PM | buy | $0.6223 | $0.0004137 | 0.04465 | 0.00002968 | 1,504.1 | 0xa3...da9c | |
| 01/09/2026 | 4:34:01 PM | sell | $1.16 | $0.0004155 | 0.08284 | 0.00002951 | 2,806.61 | 0xec...de5b | |
| 01/09/2026 | 4:13:25 PM | buy | $0.4035 | $0.0004156 | 0.02883 | 0.0000297 | 970.91 | 0x78...4434 | |
| 01/09/2026 | 9:28:28 AM | sell | $0.4199 | $0.0004085 | 0.03035 | 0.00002952 | 1,028.03 | 0xa5...a053 | |
| 01/09/2026 | 4:52:11 AM | sell | $0.1531 | $0.0004132 | 0.01094 | 0.00002953 | 370.48 | 0x21...7ca2 | |
| 01/09/2026 | 4:37:43 AM | sell | $0.4173 | $0.0004133 | 0.02982 | 0.00002953 | 1,009.77 | 0xf1...2357 | |
| 01/09/2026 | 4:13:31 AM | buy | $0.1562 | $0.0004157 | 0.01117 | 0.00002971 | 375.91 | 0x15...ad0a | |
| 01/09/2026 | 4:13:27 AM | sell | $0.8802 | $0.0004133 | 0.06292 | 0.00002954 | 2,129.57 | 0x8f...c848 | |
| 01/09/2026 | 3:56:07 AM | sell | $0.3605 | $0.0004129 | 0.0258 | 0.00002956 | 872.99 | 0x5c...b48a | |
| 01/09/2026 | 3:45:46 AM | sell | $0.1967 | $0.0004101 | 0.01418 | 0.00002956 | 479.61 | 0x07...d0da | |
| 01/09/2026 | 2:20:28 AM | sell | $1.73 | $0.0004143 | 0.1239 | 0.00002959 | 4,188.18 | 0x3f...61e0 | |
| 01/08/2026 | 8:27:44 PM | buy | $0.5055 | $0.0004109 | 0.03663 | 0.00002978 | 1,230.13 | 0x68...c5a8 | |
| 01/08/2026 | 8:08:53 PM | buy | $1.23 | $0.0004112 | 0.08906 | 0.00002976 | 2,992.66 | 0x6b...bdc8 | |
| 01/08/2026 | 5:14:28 PM | sell | $0.3625 | $0.0004145 | 0.02586 | 0.00002957 | 874.55 | 0x42...4019 | |
| 01/08/2026 | 5:12:52 PM | sell | $0.2511 | $0.0004146 | 0.01791 | 0.00002958 | 605.71 | 0xfd...b7ef | |
| 01/08/2026 | 5:00:28 PM | sell | $0.4874 | $0.0004112 | 0.03507 | 0.00002958 | 1,185.43 | 0xf5...70e0 | |
| 01/08/2026 | 4:58:20 PM | sell | $0.3456 | $0.0004113 | 0.02487 | 0.00002959 | 840.3 | 0xc7...1f91 | |
| 01/08/2026 | 4:49:22 PM | sell | $0.8664 | $0.0004138 | 0.06199 | 0.00002961 | 2,093.72 | 0x46...ce36 | |
| 01/08/2026 | 4:21:29 PM | sell | $0.2458 | $0.0004108 | 0.01772 | 0.00002962 | 598.27 | 0x15...f342 |