WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002172
Price
0.00002964 WAVAX
TVL
$2,868.62
MKT CAP
$106.8K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
13
Buys
3
Sells
10
Volume
7
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.58M
Pooled WAVAX:
$195.73

CNR/WAVAX price stats on Avalanche

As of August 29, 2026, the current price of CNR token on DEX Pangolin is $0.0002172. CNR price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.71. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $106,768.86. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,868.63. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,868.63.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

CNR/WAVAX pool has a trading volume of $6.71 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002964, captured at 8:46 PM UTC.

The price of converting 1 CNR to USD is $0.0002172 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/29/20264:43:57 PMsell$0.1303$0.00021720.017780.00002964600
0xD97...0b61
0xe5...72bc
08/29/20267:52:57 AMsell$1.53$0.00021590.21070.000029687,099.15
0xD95...b7c1
0xdd...9c20
08/29/20267:39:02 AMsell$0.2269$0.00021640.031140.000029711,048.08
0x080...8cF3
0x8e...ac2b
08/29/20262:23:13 AMbuy$0.06762$0.00021760.0092890.0000299310.66
0x05C...97C6
0x9d...544f
08/28/202610:09:46 PMsell$0.6226$0.0002160.085670.000029732,881.52
0x52E...D3f3
0x92...a107
08/28/20267:46:09 PMsell$0.6309$0.00021640.086730.000029752,914.42
0x74B...5a7d
0x86...bd7c
08/28/20266:31:38 PMbuy$1.1$0.00021670.15310.000029925,118.33
0xdDa...1973
0x2a...b692
08/28/20266:29:06 PMbuy$0.3625$0.00021670.050.000029891,672.39
0xBc7...0130
0xb1...c329
08/28/20266:00:21 PMsell$0.3412$0.00021650.046830.000029711,576.01
0x899...d6a6
0x54...24e8
08/28/20265:48:49 PMsell$0.4021$0.00021660.055170.000029731,855.62
0x1EF...7Ca8
0x81...0bc4
08/28/20265:16:17 PMsell$0.4043$0.00021740.055320.000029741,859.66
0x110...51C6
0xf4...65f5
08/28/20265:11:12 PMsell$0.6218$0.00021730.085150.000029772,860.44
0x74B...5a7d
0x26...1da0
08/28/20264:57:52 PMsell$0.2528$0.00021770.034590.000029781,161.25
0x021...4D53
0xb6...9b43
08/28/20263:53:23 PMbuy$0.4105$0.00021960.055840.000029871,869.01
0xab1...3477
0x31...0104
08/28/20263:18:13 PMbuy$0.2434$0.00022090.03290.000029861,101.63
0x062...eF2B
0x86...e85a
08/28/20263:08:53 PMbuy$0.8733$0.0002210.11790.000029843,951.43
0xeA3...1970
0x18...94ea
08/28/20262:46:49 PMbuy$0.6571$0.00022140.088450.000029812,967.13
0x74B...5a7d
0x8d...b96d
08/28/20262:39:20 PMbuy$1.56$0.00022190.20990.000029767,053.97
0xF69...1969
0x12...5685
08/28/20262:07:30 PMbuy$0.4471$0.00021780.061010.000029722,052.84
0xaCa...1971
0x74...3ad1
08/28/20261:24:59 PMbuy$0.5985$0.00021930.081040.00002972,728.63
0x74B...5a7d
0x63...f97f