WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002258
Price
0.00002528 WAVAX
TVL
$3,215.05
MKT CAP
$111.6K
5m
0%
1h
0%
4h
0%
24h
-4.50%
Share
TXNS
37
Buys
37
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.14M
Pooled WAVAX:
$179.98

CNR/WAVAX price stats on Avalanche

As of April 9, 2026, the current price of CNR token on DEX Pangolin is $0.0002258. CNR price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1.81. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,615.90. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,215.06. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,215.06.

The total transactions of CNR/WAVAX is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.81 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002528, captured at 8:15 AM UTC.

The price of converting 1 CNR to USD is $0.0002258 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/20261:08:58 AMbuy$0.2794$0.00022580.031280.000025281,237.63
0x319...1482
0x50...229c
04/09/202612:42:50 AMbuy$0.1268$0.00022620.014170.00002527560.69
0x319...1482
0x0f...efc4
04/09/202612:41:04 AMbuy$0.05496$0.00022620.0061380.00002527242.9
0x319...1482
0x7b...f347
04/09/202612:30:55 AMbuy$0.1728$0.0002270.019230.00002526761.2
0x319...1482
0x8f...6ec0
04/09/202612:30:52 AMbuy$0.06176$0.0002270.0068740.00002526272.09
0x319...1482
0xd8...2b92
04/09/202612:25:49 AMbuy$0.03284$0.00022740.0036490.00002526144.44
0x319...1482
0x69...c9f8
04/09/202612:04:26 AMbuy$0.1603$0.0002280.017760.00002526703.11
0x319...1482
0xd6...bc9a
04/08/202611:04:22 PMbuy$0.3191$0.0002290.035190.000025251,393.54
0x319...1482
0xd9...9952
04/08/202610:22:27 PMbuy$0.01383$0.00023070.0015140.0000252459.96
0x319...1482
0xcd...562b
04/08/20269:31:37 PMbuy$0.008952$0.00023230.00097260.0000252438.52
0x319...1482
0xec...e6ce
04/08/20269:24:52 PMbuy$0.0232$0.00023170.0025270.00002524100.11
0x74B...5a7d
0xc7...d18e
04/08/20267:13:28 PMbuy$0.04515$0.00023110.004930.00002524195.3
0x74B...5a7d
0x25...ed1c
04/08/20267:06:53 PMbuy$0.04933$0.00023050.0054010.00002524213.97
0x319...1482
0x03...7dcb
04/08/20266:57:19 PMbuy$0.153$0.00023090.016720.00002524662.64
0x319...1482
0x6c...b25a
04/08/20266:57:17 PMbuy$0.01694$0.00023090.0018510.0000252373.35
0x319...1482
0xad...0c0b
04/08/20263:39:31 PMbuy$0.01085$0.00023270.0011760.0000252346.62
0x319...1482
0x41...2e03
04/08/20263:37:38 PMbuy$0.005295$0.00023250.00057480.0000252322.77
0x319...1482
0x15...9d3a
04/08/20263:18:53 PMbuy$0.02564$0.0002320.0027890.00002523110.52
0x319...1482
0xf6...0a72
04/08/20263:04:25 PMbuy$0.03075$0.00023230.003340.00002523132.36
0x319...1482
0xcb...4f04
04/08/20262:31:19 PMbuy$0.03542$0.00023290.0038380.00002523152.09
0x319...1482
0x10...b7ba