- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.2M
- Pooled WAVAX:
- $201.83
CNR/WAVAX price stats on Avalanche
As of December 21, 2025, the current price of CNR token on DEX Pangolin is $0.0003987. CNR price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $249.93. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $198,703.83. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $4,929.45. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $4,929.45.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $249.93 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003265, captured at 6:14 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0003987 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:38:08 AM | buy | $1.48 | $0.0003987 | 0.1217 | 0.00003265 | 3,727.48 | 0xde...d64b | |
| 12/20/2025 | 6:04:53 PM | sell | $0.6776 | $0.000399 | 0.0551 | 0.00003244 | 1,698.04 | 0xcc...9941 | |
| 12/20/2025 | 5:20:59 PM | sell | $1.65 | $0.0003994 | 0.1346 | 0.00003248 | 4,145.55 | 0x0f...21e8 | |
| 12/20/2025 | 5:00:23 PM | sell | $1.22 | $0.0003972 | 0.1 | 0.00003251 | 3,077.69 | 0x10...9644 | |
| 12/20/2025 | 4:16:36 PM | sell | $1.05 | $0.0004 | 0.08593 | 0.00003254 | 2,640.34 | 0x3e...5294 | |
| 12/20/2025 | 4:16:34 PM | sell | $0.9862 | $0.0004005 | 0.08024 | 0.00003258 | 2,462.52 | 0x8f...0942 | |
| 12/20/2025 | 4:16:35 PM | sell | $0.5077 | $0.0004002 | 0.04131 | 0.00003256 | 1,268.63 | 0xaf...f1cc | |
| 12/20/2025 | 4:16:32 PM | sell | $15.54 | $0.0004031 | 1.26 | 0.0000328 | 38,567.13 | 0xef...1463 | |
| 12/20/2025 | 4:16:32 PM | sell | $7.26 | $0.0004068 | 0.5912 | 0.0000331 | 17,858.63 | 0xbe...f76a | |
| 12/20/2025 | 4:16:30 PM | buy | $59.69 | $0.0004007 | 4.85 | 0.0000326 | 148,947.14 | 0xb3...78c2 | |
| 12/20/2025 | 3:36:48 PM | sell | $13.67 | $0.0003905 | 1.11 | 0.00003182 | 35,015.43 | 0xb8...fa73 | |
| 12/20/2025 | 3:21:35 PM | buy | $4.6 | $0.0003943 | 0.3752 | 0.00003213 | 11,679.25 | 0xfc...2501 | |
| 12/20/2025 | 3:21:32 PM | sell | $112.89 | $0.0004047 | 9.19 | 0.00003298 | 278,915 | 0x32...3e9c | |
| 12/20/2025 | 3:21:32 PM | buy | $13.97 | $0.0003913 | 1.13 | 0.00003188 | 35,702.38 | 0xab...db32 | |
| 12/20/2025 | 3:13:03 PM | buy | $0.09875 | $0.000426 | 0.008047 | 0.00003471 | 231.81 | 0x8b...a2d8 | |
| 12/20/2025 | 3:12:55 PM | buy | $0.1874 | $0.0004259 | 0.01527 | 0.0000347 | 440.16 | 0x78...5d48 | |
| 12/20/2025 | 3:12:50 PM | buy | $0.1498 | $0.0004259 | 0.01221 | 0.0000347 | 351.9 | 0xf2...bd06 | |
| 12/20/2025 | 3:12:42 PM | sell | $11.09 | $0.000425 | 0.9042 | 0.00003463 | 26,107.19 | 0xeb...0510 | |
| 12/20/2025 | 3:12:44 PM | buy | $0.321 | $0.0004258 | 0.02616 | 0.00003469 | 753.93 | 0xe1...2ed5 | |
| 12/20/2025 | 2:28:05 PM | buy | $1.29 | $0.0004262 | 0.1062 | 0.00003497 | 3,037.71 | 0x07...1e93 |