WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001897
Price
0.00001987 WAVAX
TVL
$3,063.15
MKT CAP
$93.2K
5m
0%
1h
0%
4h
-0.43%
24h
-0.81%
Share
TXNS
6
Buys
3
Sells
3
Volume
11
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.09M
Pooled WAVAX:
$160.44

CNR/WAVAX price stats on Avalanche

As of October 20, 2026, the current price of CNR token on DEX Pangolin is $0.0001897. CNR price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.86. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $93,233.73. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,063.16. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,063.16.

The total transactions of CNR/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $10.86 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001987, captured at 6:58 PM UTC.

The price of converting 1 CNR to USD is $0.0001897 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/20/20263:46:27 PMbuy$1.64$0.00018970.17210.000019878,660.32
0xD78...3292
0x70...2291
10/20/20262:10:36 PMsell$2.83$0.00019270.29110.0000197614,728.86
0xD78...3292
0xd6...41c2
10/20/20262:01:39 PMsell$2.51$0.00019050.26180.0000198313,197.59
0xD78...3292
0xac...5263
10/20/20265:10:39 AMsell$1.18$0.0001910.12330.000019886,203.48
0xD78...3292
0xd7...dcad
10/20/20261:13:16 AMbuy$1.12$0.00018920.11880.000025,942.81
0xD78...3292
0x0e...e20d
10/19/20265:39:50 PMbuy$1.55$0.00019120.16260.000019978,145.51
0xD78...3292
0x70...a174
10/19/202610:30:58 AMbuy$3.54$0.00019170.36780.000019918,481.61
0xfaf...3dF7
0x73...8322
10/19/20267:52:18 AMbuy$0.7274$0.0001940.07440.000019853,748.51
0x377...f8FF
0x96...c7b7
10/18/202611:41:48 PMsell$1.89$0.0001930.19390.000019749,824.04
0x363...216d
0xc3...76f9
10/18/202611:30:26 PMsell$2.76$0.00019360.28280.000019814,279.23
0x78F...1527
0x4c...ec2b
10/18/202610:46:36 PMsell$2.1$0.00019190.21820.0000198610,986.42
0xfaf...3dF7
0x94...eafd
10/18/202610:19:35 PMsell$3.29$0.00019170.34260.0000199317,185.88
0xD78...3292
0x03...c392
10/18/20269:53:11 PMsell$3.67$0.00018920.38880.0000200219,418.19
0xAbd...eB3F
0x61...b538
10/18/20267:46:22 PMbuy$5.18$0.00018660.55850.0000201227,752.82
0xfF4...069a
0xed...91b9
10/18/20267:33:25 PMbuy$2.9$0.00018750.31050.0000200115,511.74
0x958...5aC6
0x00...50b6
10/18/20262:37:24 PMbuy$1.94$0.00019010.20460.0000199510,256.17
0x0C3...91f0
0x63...4593
10/17/20261:11:39 PMbuy$1.73$0.00019560.17640.00001998,861.82
0xD78...3292
0xc1...168d
10/17/202612:15:40 PMbuy$4.14$0.00019640.41810.0000198321,080.49
0x4d1...92A2
0x0a...3336
10/17/20268:55:33 AMsell$2.73$0.00019740.2730.0000196913,859.56
0xD78...3292
0xae...b19e
10/17/20266:02:31 AMbuy$3.65$0.0001980.36580.000019818,473.83
0x6ac...5901
0xbb...d1ff