WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002136
Price
0.00002466 WAVAX
TVL
$3,087.31
MKT CAP
$106K
5m
0%
1h
0.35%
4h
3.90%
24h
3.44%
Share
TXNS
17
Buys
6
Sells
11
Volume
4
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.2M
Pooled WAVAX:
$178.17

CNR/WAVAX price stats on Avalanche

As of February 25, 2026, the current price of CNR token on DEX Pangolin is $0.0002136. CNR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4.30. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,984.94. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,087.31. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,087.31.

The total transactions of CNR/WAVAX is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

CNR/WAVAX pool has a trading volume of $4.30 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002466, captured at 3:18 AM UTC.

The price of converting 1 CNR to USD is $0.0002136 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/20262:26:11 AMsell$0.02357$0.00021360.0027210.00002466110.34
0x888...Cf3D
0xa4...c20c
02/25/20262:26:02 AMsell$0.2597$0.00021370.029980.000024661,215.38
0xD31...644b
0x6a...e8c0
02/25/20262:26:01 AMsell$0.02766$0.00021370.0031930.00002467129.43
0x888...Cf3D
0x3b...ef2d
02/25/20261:35:16 AMsell$0.02504$0.00021290.0029020.00002467117.62
0x07B...6cC3
0xf9...cfb7
02/25/20261:35:11 AMsell$0.3702$0.0002130.04290.000024671,738.31
0xF21...9C02
0x2c...ab18
02/25/20261:13:17 AMsell$1.12$0.00021160.13160.00002475,328.27
0x927...66De
0xdf...f45b
02/25/20261:11:58 AMsell$0.3928$0.00020980.046290.000024721,872.28
0x00B...5011
0xbf...1507
02/24/202610:49:54 PMsell$0.7178$0.00020560.086370.000024743,490.45
0x791...b9B4
0x00...3e3a
02/24/20266:03:04 PMsell$0.1119$0.00020850.013290.00002476536.75
0x888...Cf3D
0xcb...9158
02/24/20265:11:33 PMsell$0.0116$0.00020790.0013820.0000247655.82
0x888...Cf3D
0x9d...00b2
02/24/20264:04:38 PMsell$0.2261$0.00020820.026890.000024761,086
0x74B...5a7d
0x7c...024d
02/24/20262:34:34 PMbuy$0.8188$0.00020390.10.00002494,015.13
0x419...EC76
0x55...a8f6
02/24/20267:24:42 AMbuy$0.04$0.00020550.0048440.00002489194.6
0x888...Cf3D
0xaa...ecb3
02/24/20265:46:39 AMbuy$0.04608$0.00020510.0055920.00002488224.67
0x74B...5a7d
0xe1...9fcf
02/24/20265:40:52 AMbuy$0.02816$0.00020490.0034210.00002488137.47
0x74B...5a7d
0xdb...0ae2
02/24/20265:27:45 AMbuy$0.04676$0.00020430.0056940.00002488228.81
0x74B...5a7d
0x8f...8911
02/24/20264:18:07 AMbuy$0.02856$0.00020650.0034410.00002488138.28
0x74B...5a7d
0x9a...8a23
02/24/20261:18:50 AMbuy$0.08213$0.00020620.009910.00002488398.25
0x74B...5a7d
0xf2...b89a
02/23/202611:47:02 PMbuy$0.1737$0.00020780.02080.00002487836.03
0x74B...5a7d
0x99...54f1
02/23/202611:46:50 PMbuy$0.1458$0.00020810.017420.00002487700.71
0x74B...5a7d
0x51...bbaa