WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000238
Price
0.00002542 WAVAX
TVL
$3,379.08
MKT CAP
$117.5K
5m
0%
1h
0%
4h
-1.42%
24h
-4.49%
Share
TXNS
33
Buys
29
Sells
4
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.5

CNR/WAVAX price stats on Avalanche

As of April 18, 2026, the current price of CNR token on DEX Pangolin is $0.000238. CNR price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $2.36. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $117,520.50. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,379.09. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,379.09.

The total transactions of CNR/WAVAX is 33 in the last 24 hours, 29 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002542, captured at 3:49 PM UTC.

The price of converting 1 CNR to USD is $0.000238 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/18/20261:41:57 PMbuy$0.02391$0.0002380.0025540.00002542100.47
0x319...1482
0xab...8940
04/18/20261:41:47 PMbuy$0.02264$0.0002380.0024190.0000254295.13
0x319...1482
0xd9...69d4
04/18/20261:15:47 PMbuy$0.05667$0.0002390.0060280.00002542237.07
0x319...1482
0x9b...462c
04/18/20261:15:44 PMbuy$0.02034$0.0002390.0021640.0000254285.11
0x319...1482
0x1e...8185
04/18/20261:02:14 PMbuy$0.05363$0.00023960.0056890.00002542223.77
0x319...1482
0xb5...e4aa
04/18/202611:44:54 AMbuy$0.1097$0.00023840.01170.00002542460.22
0x319...1482
0x73...a43d
04/18/202611:14:41 AMbuy$0.1532$0.00023850.016320.00002541642.26
0x319...1482
0x75...ef47
04/18/202611:10:19 AMbuy$0.0248$0.0002390.0026370.00002541103.76
0x319...1482
0xe6...be87
04/18/202611:07:42 AMbuy$0.1272$0.00023940.013510.00002541531.67
0x977...ABaa
0x31...d1e6
04/18/202610:54:49 AMbuy$0.071$0.000240.0075180.00002541295.86
0x319...1482
0x00...6571
04/18/202610:12:29 AMbuy$0.04903$0.00024010.0051870.0000254204.17
0x319...1482
0xf7...b989
04/18/202610:10:40 AMbuy$0.02683$0.00024010.0028380.0000254111.72
0x319...1482
0x08...9bd2
04/18/202610:05:46 AMbuy$0.2429$0.00024070.025640.00002541,009.52
0x977...ABaa
0x46...80dc
04/18/202610:03:34 AMbuy$0.03746$0.00024140.0039410.00002539155.17
0x319...1482
0x60...1995
04/18/20268:35:50 AMbuy$0.3369$0.00024260.035260.000025391,388.58
0x977...ABaa
0x66...ba6f
04/18/20268:32:56 AMbuy$0.03088$0.00024370.0032170.00002538126.71
0x977...ABaa
0x3c...eba8
04/18/20268:29:03 AMbuy$0.02611$0.00024340.0027230.00002538107.27
0x319...1482
0x45...a462
04/18/20268:24:41 AMbuy$0.0175$0.00024380.0018220.0000253871.79
0x319...1482
0x46...3ab8
04/18/20268:24:02 AMbuy$0.05189$0.00024380.0054010.00002538212.78
0x319...1482
0x64...ed3a
04/18/20268:23:30 AMbuy$0.01513$0.00024380.0015750.0000253862.07
0x319...1482
0x1e...edb4