WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002077
Price
0.00003141 WAVAX
TVL
$2,663.39
MKT CAP
$102.1K
5m
3.63%
1h
4.35%
4h
3.10%
24h
3.44%
Share
TXNS
13
Buys
6
Sells
7
Volume
37
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.39M
Pooled WAVAX:
$201.39

CNR/WAVAX price stats on Avalanche

As of July 27, 2026, the current price of CNR token on DEX Pangolin is $0.0002077. CNR price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $37.33. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $102,085.63. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,663.40. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,663.40.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

CNR/WAVAX pool has a trading volume of $37.33 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003141, captured at 10:11 AM UTC.

The price of converting 1 CNR to USD is $0.0002077 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/27/202610:08:27 AMbuy$12.26$0.0002071.850.0000313159,251.67
0xC17...7B5f
0x77...5074
07/27/202610:08:29 AMsell$0.2181$0.00020770.032990.000031411,050.26
0x779...8835
0x6d...d076
07/27/202610:07:14 AMsell$0.8452$0.0002040.12780.000030864,141.97
0x7AA...744e
0x9c...e4f9
07/27/202610:07:13 AMbuy$12.55$0.00020341.890.0000307761,682.73
0x419...EC76
0x49...96dc
07/27/202610:06:31 AMbuy$7.26$0.00020041.090.0000303136,255.55
0x709...8e16
0xa7...719b
07/27/20269:20:39 AMbuy$0.4664$0.0001990.070610.000030132,343.29
0xF2d...E9Ef
0x7f...1885
07/27/20266:20:07 AMsell$1.34$0.00020090.20030.000029976,685.19
0xEf0...3043
0x95...fc8d
07/27/20266:18:20 AMsell$0.5671$0.00020140.084480.000030012,814.69
0x74B...5a7d
0x49...89b3
07/27/20265:56:50 AMbuy$0.4184$0.00020150.062680.000030192,076.29
0x779...8835
0x56...34bc
07/27/20265:56:50 AMbuy$0.183$0.00020160.027410.0000302907.67
0xAeE...d11e
0xdc...17f0
07/26/20264:57:11 PMsell$0.5714$0.00020070.085430.000030012,846.39
0x74B...5a7d
0xa1...7dc6
07/26/20262:09:12 PMsell$0.6021$0.0002010.089990.000030042,995.59
0x74B...5a7d
0x0e...541b
07/26/20261:18:50 PMsell$0.02063$0.00020080.0030880.00003005102.75
0x09B...Df73
0xd0...78bd
07/26/20265:09:07 AMsell$0.8893$0.00020320.13150.000030074,375.33
0xAeE...d11e
0x01...c2e3
07/26/20265:08:04 AMsell$0.3914$0.00020330.057960.00003011,925.33
0xab1...3477
0xd3...97fb
07/26/20263:35:32 AMsell$0.5788$0.0002040.085460.000030122,836.76
0x74B...5a7d
0x9e...ca9f
07/26/20261:22:19 AMsell$0.7328$0.00020420.10820.000030153,588.41
0x74B...5a7d
0xf1...dcf3
07/26/20261:13:03 AMsell$0.8576$0.00020420.12670.000030194,198.83
0xD31...644b
0x28...86ef
07/26/202612:17:48 AMbuy$1.01$0.00020530.15020.000030374,948.24
0x11f...4B48
0xf6...cbb4
07/26/202612:14:02 AMbuy$0.01791$0.00020540.0026460.0000303487.18
0x01B...2276
0x8a...d3db