WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001829
Price
0.00001999 WAVAX
TVL
$2,949.52
MKT CAP
$89.9K
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
11
Buys
5
Sells
6
Volume
28
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.06M
Pooled WAVAX:
$161.13

CNR/WAVAX price stats on Avalanche

As of October 23, 2026, the current price of CNR token on DEX Pangolin is $0.0001829. CNR price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $28.31. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $89,919.63. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,949.53. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,949.53.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $28.31 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001999, captured at 6:50 PM UTC.

The price of converting 1 CNR to USD is $0.0001829 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/23/20261:41:43 PMsell$3.55$0.00018290.38890.0000199919,454.31
0xD78...3292
0x69...07f7
10/23/20261:01:32 PMsell$2.58$0.00018390.28190.0000200714,045.86
0xD78...3292
0x66...af97
10/23/20261:01:11 PMsell$0.8687$0.00018430.094810.000020124,712.06
0xe06...0E77
0xf0...d3b6
10/23/20261:01:05 PMsell$2.8$0.00018450.30620.0000201715,183.31
0x0a8...342A
0x85...6c06
10/23/20267:04:37 AMsell$3.11$0.00018850.3350.0000202516,546.99
0x6ac...5901
0xa9...1d1c
10/23/20262:37:21 AMsell$1.3$0.00018810.14090.000020316,939.34
0xAbd...eB3F
0xb7...1206
10/22/202610:57:14 PMbuy$3.04$0.00018520.33540.000020416,436.32
0xD78...3292
0x57...d5e5
10/22/202610:56:51 PMbuy$2.53$0.00018450.27890.0000203313,720.19
0x363...216d
0x1e...cb20
10/22/202610:56:31 PMbuy$2.4$0.00018430.26420.0000202613,038.63
0xD78...3292
0xae...7182
10/22/202610:56:26 PMbuy$3.64$0.00018370.40020.0000201819,832.26
0x7e3...F493
0x4b...2468
10/22/20268:37:54 PMbuy$2.44$0.00018230.26920.0000200913,398.33
0xD78...3292
0x2d...df7d
10/22/20261:34:50 PMsell$2.31$0.00018450.25030.0000199712,531.19
0xD78...3292
0x3b...0a8b
10/22/20261:11:53 PMsell$1.45$0.00018380.15880.000020027,932.56
0xD78...3292
0xf4...7333
10/22/20268:39:09 AMbuy$1.55$0.00018480.170.000020148,439.37
0xD78...3292
0x32...d1a9
10/22/20262:22:05 AMbuy$0.9977$0.00018890.10620.000020115,281.22
0xfB6...f346
0x4e...fa8d
10/22/20261:54:41 AMbuy$2.02$0.00019130.21240.0000200710,587.04
0x305...6045
0x04...57d5
10/21/202611:03:29 PMbuy$1.95$0.00019390.20190.0000200110,088.58
0x78F...1527
0xd9...4aee
10/21/202610:04:36 PMbuy$3.3$0.00019490.33820.0000199516,954.43
0xA68...A072
0xd8...d5c9
10/21/20266:58:05 PMbuy$1$0.00019670.10140.000019895,098.51
0xD78...3292
0x3a...6685
10/21/20263:33:51 PMsell$2.02$0.00019620.20430.0000197910,326.17
0x256...757c
0xb6...cf36