WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0007704
Price
0.00004467 WAVAX
TVL
$8,569.75
MKT CAP
$393.2K
5m
0%
1h
0%
4h
-2.68%
24h
-2.20%
Share
TXNS
27
Buys
2
Sells
25
Volume
53
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
5.55M
Pooled WAVAX:
$248.46

CNR/WAVAX price stats on Avalanche

As of June 27, 2025, the current price of CNR token on DEX Pangolin is $0.0007704. CNR price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $53.03. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $393,230.32. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $8,569.75. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $8,569.75.

The total transactions of CNR/WAVAX is 27 in the last 24 hours, 2 of which are buy transactions, and 25 are sales transactions.

CNR/WAVAX pool has a trading volume of $53.03 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00004467, captured at 7:45 PM UTC.

The price of converting 1 CNR to USD is $0.0007704 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/27/20257:22:06 PMsell$1.85$0.00077040.10770.000044672,411.37
0xAeE...d11e
0xf8...a728
06/27/20254:44:05 PMsell$1.34$0.00079160.076220.00004471,704.92
0x74B...5a7d
0x82...d5da
06/27/20251:04:47 PMsell$0.7093$0.00077660.040850.00004472913.28
0x899...99c0
0xf0...2ac3
06/27/202512:55:19 PMbuy$1.25$0.00078280.072410.000044991,609.35
0x518...2aAA
0x7f...5731
06/27/20259:35:47 AMsell$2.32$0.00078390.13260.000044732,964.71
0x579...Fe06
0xe4...64d5
06/27/20259:30:35 AMsell$1.28$0.00078520.073430.000044771,640.27
0x76E...41D5
0x38...8753
06/27/20258:51:48 AMsell$2.26$0.00078690.1290.00004482,879.88
0xAeE...d11e
0x70...82bf
06/27/20258:07:36 AMsell$1.77$0.00078140.1020.000044842,275.26
0x64D...277F
0xa2...95e7
06/27/20257:23:39 AMsell$1.09$0.00078630.062620.000044871,395.31
0x64D...277F
0x31...23d7
06/27/20256:27:31 AMbuy$0.3026$0.00078630.017380.00004515384.91
0x74B...5a7d
0x49...6f8a
06/27/20255:52:37 AMsell$2$0.00078450.11470.00004492,554.78
0x946...d81c
0x44...ee94
06/27/20254:10:31 AMsell$1.54$0.00078590.088270.000044941,964.2
0x946...d81c
0x69...7322
06/27/20253:40:20 AMsell$1.99$0.00078590.1140.000044972,534.78
0x3A2...aFb8
0xd6...73a0
06/27/20253:25:14 AMsell$2.19$0.00078660.12550.000045022,789.07
0xB93...440e
0xd3...edcb
06/27/20252:38:54 AMsell$1.25$0.00078510.071750.000045051,592.55
0xEee...0f59
0x1f...0e81
06/27/20252:38:43 AMsell$1.56$0.00078570.089520.000045081,985.57
0x253...6CDD
0xd3...27d0
06/27/20252:20:29 AMsell$1.76$0.0007840.10120.000045122,244.81
0x776...E0e9
0x83...d400
06/27/20251:51:58 AMsell$2.94$0.00078260.16970.000045173,758.91
0x602...f67a
0xc5...bc04
06/27/202512:36:57 AMsell$2.12$0.00077950.12320.000045222,725.29
0x382...eD3E
0x82...7244
06/26/202511:25:08 PMsell$2.55$0.00078090.1480.000045273,270.65
0xD31...644b
0xe3...27a2