WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002601
Price
0.00002575 WAVAX
TVL
$3,680.71
MKT CAP
$127.8K
5m
0%
1h
0%
4h
0%
24h
5.04%
Share
TXNS
25
Buys
0
Sells
25
Volume
3
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.05M
Pooled WAVAX:
$182.22

CNR/WAVAX price stats on Avalanche

As of May 9, 2026, the current price of CNR token on DEX Pangolin is $0.0002601. CNR price is up 5.04% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3.04. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $127,845.43. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,680.71. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,680.71.

The total transactions of CNR/WAVAX is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

CNR/WAVAX pool has a trading volume of $3.04 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002575, captured at 11:40 AM UTC.

The price of converting 1 CNR to USD is $0.0002601 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/09/20261:55:12 AMsell$0.1046$0.00026010.010360.00002575402.39
0x74B...5a7d
0x84...bbe2
05/09/20261:48:36 AMsell$0.08652$0.00025970.0085810.00002576333.12
0x0CD...CfbC
0x9a...fba0
05/09/20261:29:12 AMsell$0.04319$0.00025810.0043110.00002576167.35
0x74B...5a7d
0x88...1b37
05/09/20261:14:26 AMsell$0.1159$0.00025860.011540.00002576448.19
0x74B...5a7d
0xfd...8171
05/09/20261:05:09 AMsell$0.1011$0.00025780.010110.00002576392.42
0x74B...5a7d
0x48...0e3c
05/09/202612:56:05 AMsell$0.0538$0.00025730.0053870.00002577209.05
0x74B...5a7d
0x24...e498
05/08/202610:04:33 PMsell$0.09561$0.00025740.009570.00002577371.36
0x74B...5a7d
0xcb...5d55
05/08/20269:01:31 PMsell$0.1064$0.00025460.010770.00002577418.01
0x0a8...342A
0xc1...2c56
05/08/20269:01:26 PMsell$0.2849$0.00025460.028840.000025781,118.67
0x037...8dE3
0x73...b944
05/08/20268:56:21 PMsell$0.09898$0.00025450.010020.00002578388.88
0x74B...5a7d
0x92...d460
05/08/20268:55:15 PMsell$0.06001$0.00025450.0060790.00002578235.74
0x000...4b1f
0x29...f41b
05/08/20267:24:21 PMsell$0.122$0.00025580.01230.00002579477.01
0x74B...5a7d
0xa0...2f66
05/08/20266:36:54 PMsell$0.1373$0.00025570.013840.00002579536.9
0x74B...5a7d
0x9a...cb35
05/08/20266:26:55 PMsell$0.02865$0.00025520.0028950.00002579112.24
0x74B...5a7d
0xa8...8833
05/08/20265:35:40 PMsell$0.2861$0.00025370.029090.00002581,127.59
0x74B...5a7d
0x36...5d7a
05/08/20264:08:37 PMsell$0.01733$0.00025190.0017750.000025868.78
0x044...7c1F
0x9c...1895
05/08/20264:08:35 PMsell$0.1171$0.0002520.011990.0000258464.87
0x74B...5a7d
0x1a...fd80
05/08/20263:59:05 PMsell$0.2144$0.0002520.021960.00002581850.97
0x74B...5a7d
0x0d...205d
05/08/20263:06:33 PMsell$0.1428$0.00025020.014740.00002581570.92
0x74B...5a7d
0x73...31b7
05/08/20262:55:43 PMsell$0.1585$0.00025030.016350.00002582633.35
0x74B...5a7d
0x5d...dac3