WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002234
Price
0.00002456 WAVAX
TVL
$3,234.96
MKT CAP
$110.8K
5m
0%
1h
1.04%
4h
3.33%
24h
2.49%
Share
TXNS
21
Buys
9
Sells
12
Volume
6
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.22M
Pooled WAVAX:
$177.79

CNR/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of CNR token on DEX Pangolin is $0.0002234. CNR price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.56. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $110,831.73. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,234.96. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,234.96.

The total transactions of CNR/WAVAX is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

CNR/WAVAX pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002456, captured at 8:34 PM UTC.

The price of converting 1 CNR to USD is $0.0002234 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20268:28:03 PMsell$0.2535$0.00022340.027860.000024561,134.55
0xD43...d1a4
0x73...6f13
02/28/20268:22:15 PMsell$0.4531$0.00022290.049930.000024572,031.97
0x888...Cf3D
0xc0...08d8
02/28/20268:20:48 PMsell$0.06693$0.00022230.0073980.00002458300.98
0x888...Cf3D
0x3c...44e2
02/28/20268:15:55 PMsell$0.03669$0.00022110.0040790.00002458165.93
0x74B...5a7d
0xbe...ba4f
02/28/20266:56:11 PMsell$0.4606$0.00021960.051560.000024592,096.84
0x977...ABaa
0x22...b83c
02/28/20266:54:57 PMsell$0.2329$0.00021940.026120.00002461,061.78
0x74B...5a7d
0xce...99ca
02/28/20266:54:56 PMsell$0.3088$0.00021930.034650.00002461,408.26
0x74B...5a7d
0x7a...94db
02/28/20266:50:56 PMsell$0.3385$0.00021820.038180.000024611,551.2
0xD31...644b
0xf3...3b4b
02/28/20266:49:45 PMsell$0.01452$0.00021820.0016380.0000246266.55
0x74B...5a7d
0x97...eb11
02/28/20266:44:48 PMsell$0.01898$0.00021760.0021470.0000246287.22
0x888...Cf3D
0x84...37f9
02/28/20266:34:35 PMsell$0.3547$0.00021620.04040.000024631,640.29
0x977...ABaa
0x74...3ed3
02/28/20262:14:23 PMsell$0.08556$0.00021330.0098820.00002463401.11
0x74B...5a7d
0xf5...48bd
02/28/20269:49:51 AMbuy$0.1362$0.00020930.016130.00002478650.84
0x977...ABaa
0x11...5a5a
02/28/20269:10:00 AMbuy$0.2173$0.00020940.025710.000024781,037.73
0x977...ABaa
0xa6...93d9
02/28/20268:58:38 AMbuy$0.1767$0.00021030.020810.00002477840.18
0x977...ABaa
0x96...a8c6
02/28/20268:40:09 AMbuy$0.1596$0.00021130.018710.00002476755.63
0x977...ABaa
0x0e...e6cd
02/28/20268:21:58 AMbuy$0.03298$0.00021130.0038650.00002476156.1
0x74B...5a7d
0x11...dbeb
02/28/20266:55:54 AMbuy$0.629$0.00021180.07350.000024752,969.27
0xB0b...cd13
0xbd...7f25
02/28/20266:55:46 AMbuy$0.4043$0.00021160.047270.000024731,910.87
0xB0b...cd13
0xdf...b48e
02/28/20266:36:20 AMbuy$0.9287$0.00021380.10730.000024714,343.73
0x74B...5a7d
0x30...2e3e