WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000161
Price
0.00001925 WAVAX
TVL
$2,645.95
MKT CAP
$79.2K
5m
0%
1h
0%
4h
1.39%
24h
0.62%
Share
TXNS
13
Buys
8
Sells
5
Volume
47
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.23M
Pooled WAVAX:
$158.13

CNR/WAVAX price stats on Avalanche

As of November 11, 2026, the current price of CNR token on DEX Pangolin is $0.000161. CNR price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $46.94. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $79,159.58. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,645.95. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,645.95.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $46.94 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001925, captured at 2:01 AM UTC.

The price of converting 1 CNR to USD is $0.000161 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/10/202611:22:00 PMsell$5.88$0.0001610.70310.0000192536,524.07
0x8b9...10f1
0xcc...2af9
11/10/202611:20:04 PMsell$2.37$0.00016180.28450.0000193714,687.49
0x8b9...10f1
0x39...3456
11/10/202611:19:05 PMsell$2.47$0.00016240.29660.0000194415,257.21
0xD78...3292
0x71...23e4
11/10/202611:14:01 PMbuy$4.99$0.00016280.59950.0000195230,705.2
0x421...3458
0x3e...b0d3
11/10/202611:09:44 PMbuy$4.16$0.00016170.49960.0000193825,765.87
0x647...4501
0x58...c9a7
11/10/202611:09:06 PMbuy$2.21$0.00016090.26610.0000192913,792.7
0x6ac...5901
0x76...eb0a
11/10/202611:05:07 PMbuy$5.75$0.00016010.68860.0000191835,905.16
0x6E6...6B61
0xde...c67a
11/10/202611:03:59 PMbuy$3.92$0.00015890.47050.0000190324,712.3
0x6ac...5901
0xf9...22f7
11/10/202611:00:47 PMsell$4.18$0.00015790.50190.0000189326,518.36
0x053...F977
0x2b...e823
11/10/202610:07:41 PMsell$1.68$0.00015880.20190.0000190110,619.44
0xD78...3292
0x08...62d3
11/10/20264:56:41 PMbuy$2.53$0.0001560.310.0000191116,221.54
0x008...B16F
0x3f...8abe
11/10/20267:47:14 AMbuy$4.51$0.00016160.53170.0000190127,964.88
0xDF9...c806
0xeb...7445
11/10/20267:12:27 AMbuy$2.2$0.000160.26070.0000189113,784.21
0xD78...3292
0x98...8f11
11/09/202610:50:57 PMbuy$1.07$0.00016320.12430.000018876,588.66
0xD78...3292
0xf5...dd3b
11/09/20268:22:43 PMsell$3.23$0.00016380.37070.0000187819,730.61
0x363...216d
0xab...91dd
11/09/20265:24:34 PMsell$0.9208$0.00016380.10580.000018845,618.19
0xD78...3292
0x10...9cfb
11/09/20265:24:09 PMsell$2.61$0.00016430.30080.0000188915,922.81
0x5b9...A138
0xeb...38a6
11/09/20264:39:30 PMsell$2.64$0.0001670.30050.0000189615,845.15
0x712...Ae32
0x2c...5017
11/09/20263:44:39 PMsell$2.35$0.00017040.26290.0000190313,811.29
0xD78...3292
0xe5...5b51
11/09/20263:30:20 PMbuy$3.33$0.00016890.3780.0000191319,754.69
0xD78...3292
0x77...26eb