WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001679
Price
0.00001919 WAVAX
TVL
$2,761.54
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
3.20%
Share
TXNS
28
Buys
15
Sells
13
Volume
98
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.24M
Pooled WAVAX:
$157.84

CNR/WAVAX price stats on Avalanche

As of November 5, 2026, the current price of CNR token on DEX Pangolin is $0.0001679. CNR price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $98.17. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $82,520.33. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,761.55. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,761.55.

The total transactions of CNR/WAVAX is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

CNR/WAVAX pool has a trading volume of $98.17 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001919, captured at 2:22 AM UTC.

The price of converting 1 CNR to USD is $0.0001679 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/04/20269:16:41 PMbuy$2.14$0.00016790.24470.0000191912,752.16
0x29A...7FF4
0x3e...c4b5
11/04/20265:55:55 PMbuy$2.77$0.00016860.31430.0000191216,435.24
0xD78...3292
0x5f...8615
11/04/20265:11:53 PMbuy$2.19$0.00016930.24650.0000190512,936.84
0xbe2...6d60
0x8d...5f2f
11/04/20264:24:30 PMbuy$1.3$0.00016960.14590.000019017,677.58
0xD78...3292
0x18...3585
11/04/20264:06:24 PMbuy$2.03$0.0001690.22870.0000189612,060.79
0x78F...1527
0x6e...0d9a
11/04/20264:00:00 PMbuy$2.14$0.00016890.24010.000018912,702.17
0xD78...3292
0x45...8309
11/04/20263:50:14 PMbuy$2.49$0.0001690.2780.0000188414,751.48
0xD78...3292
0x0e...b80a
11/04/20263:27:45 PMbuy$1.79$0.0001690.19990.0000187810,638.88
0x925...74Bd
0x2a...c72b
11/04/20263:06:17 PMsell$9.91$0.00017071.090.0000187858,078.52
0xfc2...7eD8
0x7d...09ed
11/04/20262:48:32 PMsell$1.84$0.00016740.20890.0000189411,030.69
0xD78...3292
0xc1...63c5
11/04/202611:58:56 AMbuy$2.98$0.00016490.34430.0000190318,087.4
0xD78...3292
0x2d...19b0
11/04/202610:19:45 AMsell$6.35$0.00016460.73230.0000189738,601.67
0x378...40C1
0xa1...1c09
11/04/202610:08:28 AMbuy$14.77$0.00016651.70.0000191788,671.51
0x869...BF33
0x37...3a1c
11/04/202610:08:29 AMsell$2.52$0.00016590.290.0000190915,187.77
0xF13...e58D
0x56...c78a
11/04/202610:08:29 AMsell$4.75$0.00016610.54770.0000191228,638.84
0x644...C00f
0x97...fe2c
11/04/202610:03:19 AMbuy$2.61$0.00016450.30080.0000189315,894.96
0xD78...3292
0x63...faa8
11/04/202610:03:04 AMsell$2.71$0.00016310.31350.0000188116,662.53
0xD78...3292
0x8a...570c
11/04/202610:01:54 AMsell$3.49$0.00016430.40250.000018921,294.64
0xD78...3292
0x2b...37a2
11/04/20268:53:03 AMsell$2.54$0.0001650.2930.0000189815,433.39
0x008...B16F
0x1f...deee
11/04/20267:05:11 AMsell$3.17$0.00016250.3730.0000190619,561.44
0xe06...0E77
0x76...7a69