- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 5.99M
- Pooled WAVAX:
- $208.51
CNR/WAVAX price stats on Avalanche
As of December 13, 2025, the current price of CNR token on DEX Pangolin is $0.0004675. CNR price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $83.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $232,949.12. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,591.29. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,591.29.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $83.96 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003486, captured at 11:27 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004675 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 7:41:52 PM | buy | $1.81 | $0.0004675 | 0.135 | 0.00003486 | 3,872.3 | 0x52...69af | |
| 12/13/2025 | 5:38:45 PM | sell | $1.1 | $0.000462 | 0.08262 | 0.00003465 | 2,384.43 | 0x0b...1642 | |
| 12/13/2025 | 5:18:01 PM | sell | $1.58 | $0.0004624 | 0.1185 | 0.00003468 | 3,416.53 | 0xfa...6257 | |
| 12/13/2025 | 3:48:34 PM | sell | $1.3 | $0.0004649 | 0.09739 | 0.00003472 | 2,804.98 | 0x4b...aa1b | |
| 12/13/2025 | 11:19:26 AM | buy | $0.985 | $0.0004705 | 0.07313 | 0.00003493 | 2,093.5 | 0x32...3cc6 | |
| 12/13/2025 | 11:06:23 AM | buy | $1.1 | $0.0004701 | 0.08223 | 0.0000349 | 2,355.65 | 0xa3...5df8 | |
| 12/13/2025 | 9:55:08 AM | buy | $1.09 | $0.0004692 | 0.08118 | 0.00003488 | 2,327.48 | 0xbb...10e2 | |
| 12/12/2025 | 9:31:42 PM | sell | $2.61 | $0.0004527 | 0.2002 | 0.00003469 | 5,773.64 | 0x48...bf5a | |
| 12/12/2025 | 7:59:36 PM | sell | $0.7064 | $0.0004533 | 0.05412 | 0.00003473 | 1,558.24 | 0x5c...b9c5 | |
| 12/12/2025 | 7:59:32 PM | buy | $68.85 | $0.0004446 | 5.27 | 0.00003406 | 154,855.85 | 0x66...6552 | |
| 12/12/2025 | 7:44:53 PM | buy | $1.3 | $0.0004339 | 0.1 | 0.00003319 | 3,012.58 | 0xb1...93cb | |
| 12/12/2025 | 7:44:08 PM | buy | $1.48 | $0.0004334 | 0.1139 | 0.00003315 | 3,436.72 | 0x2b...88c7 | |
| 12/12/2025 | 6:04:42 PM | buy | $1.64 | $0.0004301 | 0.127 | 0.00003311 | 3,835.06 | 0x64...12a3 | |
| 12/12/2025 | 5:00:01 PM | buy | $0.2584 | $0.0004284 | 0.01996 | 0.00003309 | 603.21 | 0x6a...3081 | |
| 12/12/2025 | 4:34:01 PM | buy | $0.3964 | $0.0004297 | 0.03052 | 0.00003308 | 922.52 | 0x32...0c44 | |
| 12/12/2025 | 4:19:24 PM | buy | $0.8035 | $0.0004292 | 0.06191 | 0.00003307 | 1,872.09 | 0x02...7879 | |
| 12/12/2025 | 4:15:06 PM | buy | $1.34 | $0.0004288 | 0.1036 | 0.00003304 | 3,136.01 | 0xe3...e736 | |
| 12/12/2025 | 12:40:52 PM | buy | $1.1 | $0.0004464 | 0.08193 | 0.00003301 | 2,481.66 | 0xb4...7087 | |
| 12/12/2025 | 10:58:16 AM | sell | $0.6892 | $0.0004461 | 0.05069 | 0.00003281 | 1,545.12 | 0x83...720d | |
| 12/12/2025 | 5:35:33 AM | buy | $2.71 | $0.0004474 | 0.1999 | 0.00003298 | 6,060.08 | 0x2b...6706 |