WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002353
Price
0.00002513 WAVAX
TVL
$3,360.31
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
3.46%
Share
TXNS
26
Buys
9
Sells
17
Volume
4
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.16M
Pooled WAVAX:
$179.38

CNR/WAVAX price stats on Avalanche

As of March 24, 2026, the current price of CNR token on DEX Pangolin is $0.0002353. CNR price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $4.20. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,621.23. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,360.32. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,360.32.

The total transactions of CNR/WAVAX is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

CNR/WAVAX pool has a trading volume of $4.20 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002513, captured at 3:58 PM UTC.

The price of converting 1 CNR to USD is $0.0002353 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/23/20264:31:20 PMbuy$0.01678$0.00023530.0017920.0000251371.31
0x03B...8287
0x85...6937
03/23/20264:02:00 PMbuy$0.01519$0.0002370.0016110.0000251364.11
0x00B...5011
0xed...d0e1
03/23/20262:39:55 PMsell$0.03576$0.00024070.0037110.00002498148.55
0x74B...5a7d
0x55...93ce
03/23/20262:16:58 PMsell$0.02012$0.00024270.0020710.0000249882.92
0x76b...8888
0xae...fdb4
03/23/20262:09:02 PMsell$0.3384$0.00024260.034840.000024981,394.54
0x74B...5a7d
0xd3...1780
03/23/20262:07:40 PMsell$0.418$0.00024240.04310.000024991,724.15
0x000...4b1f
0x26...126a
03/23/20262:05:49 PMsell$0.0228$0.0002410.0023640.00002594.57
0x74B...5a7d
0xb0...c5eb
03/23/20262:05:51 PMsell$0.03016$0.0002410.0031280.000025125.12
0x30b...7777
0xae...71c3
03/23/20262:03:24 PMsell$0.1007$0.00024170.010410.000025416.64
0x74B...5a7d
0x49...75fa
03/23/20261:58:17 PMsell$0.01825$0.00024010.00190.00002576
0x74B...5a7d
0xcc...0345
03/23/20261:52:49 PMsell$0.06223$0.00024030.0064760.00002501258.94
0x000...4b1f
0xcf...dc24
03/23/20261:51:51 PMsell$0.3935$0.00024010.040990.000025011,638.6
0x74B...5a7d
0xc5...3d99
03/23/202612:04:46 PMsell$0.5802$0.00023570.061610.000025032,461.35
0x9C8...9b60
0x90...e4d2
03/23/202611:33:54 AMsell$0.2769$0.0002380.029130.000025041,163.43
0x319...1482
0x4f...1a12
03/23/202611:33:38 AMsell$0.148$0.00023790.015580.00002504622.18
0x319...1482
0x4c...0072
03/23/202611:08:29 AMsell$0.6417$0.00023420.068650.000025062,739.49
0x9C8...9b60
0x8e...0208
03/23/20265:24:44 AMsell$0.0317$0.0002290.0034710.00002507138.45
0x319...1482
0x01...7945
03/23/20263:07:24 AMsell$0.05541$0.00022940.0060540.00002507241.47
0x319...1482
0x26...02d6
03/23/20263:06:44 AMsell$0.02732$0.00022960.0029830.00002507118.99
0x319...1482
0x77...0125
03/22/20269:14:48 PMbuy$0.06288$0.00022520.0070440.00002522279.24
0x319...1482
0x72...7950