- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 4.7M
- Pooled WAVAX:
- $295.15
CNR/WAVAX price stats on Avalanche
As of April 5, 2025, the current price of CNR token on DEX Pangolin is $0.001149. CNR price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $113.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $592,390.63. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $10,772.43. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $10,772.43.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $113.96 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00006298, captured at 12:28 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001149 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 10:35:51 PM | sell | $27.5 | $0.001149 | 1.5 | 0.00006298 | 23,928.39 | 0x13...49bc | |
| 04/04/2025 | 3:06:39 PM | sell | $1.09 | $0.00115 | 0.06009 | 0.00006331 | 949.11 | 0x35...bac2 | |
| 04/04/2025 | 1:03:54 PM | sell | $1.58 | $0.001149 | 0.08753 | 0.00006335 | 1,381.8 | 0xc3...7ea2 | |
| 04/04/2025 | 11:46:52 AM | buy | $1.56 | $0.001127 | 0.08823 | 0.00006373 | 1,384.41 | 0x52...cb8d | |
| 04/04/2025 | 11:30:47 AM | buy | $1.56 | $0.001124 | 0.08871 | 0.00006369 | 1,392.84 | 0x3b...46d6 | |
| 04/04/2025 | 11:15:21 AM | buy | $1.6 | $0.001136 | 0.08994 | 0.00006365 | 1,413.01 | 0x28...f1aa | |
| 04/04/2025 | 10:24:02 AM | buy | $4.46 | $0.001149 | 0.2468 | 0.00006358 | 3,882.53 | 0xc8...4643 | |
| 04/04/2025 | 10:23:47 AM | buy | $2.52 | $0.001149 | 0.1393 | 0.0000635 | 2,194.31 | 0x6f...2421 | |
| 04/04/2025 | 10:21:14 AM | buy | $16.37 | $0.001148 | 0.8992 | 0.00006306 | 14,258.27 | 0x8a...0488 | |
| 04/04/2025 | 10:21:14 AM | buy | $9.09 | $0.001153 | 0.4996 | 0.00006336 | 7,884.59 | 0xc6...8ed1 | |
| 04/04/2025 | 10:21:14 AM | sell | $37.32 | $0.001146 | 2.04 | 0.00006293 | 32,566.8 | 0xca...09e9 | |
| 04/04/2025 | 8:21:05 AM | sell | $2.81 | $0.001183 | 0.151 | 0.0000634 | 2,381.62 | 0xbe...6ff6 | |
| 04/04/2025 | 7:14:41 AM | sell | $1.73 | $0.001171 | 0.09419 | 0.00006345 | 1,484.42 | 0x41...4636 | |
| 04/04/2025 | 6:42:39 AM | sell | $1.61 | $0.001166 | 0.08768 | 0.00006349 | 1,381.05 | 0xf0...6e05 | |
| 04/04/2025 | 6:05:11 AM | sell | $3.09 | $0.001162 | 0.1693 | 0.00006354 | 2,664.58 | 0x7c...e089 | |
| 04/03/2025 | 2:55:11 PM | sell | $26.82 | $0.001136 | 1.5 | 0.0000639 | 23,596.82 | 0xc4...4527 | |
| 04/03/2025 | 12:57:08 PM | buy | $2 | $0.001143 | 0.1133 | 0.00006459 | 1,754.14 | 0xca...0404 | |
| 04/03/2025 | 12:39:37 PM | buy | $0.4687 | $0.001156 | 0.02618 | 0.00006456 | 405.49 | 0x4e...acd3 | |
| 04/03/2025 | 3:44:45 AM | sell | $0.5989 | $0.001201 | 0.03198 | 0.00006418 | 498.31 | 0xba...cd5e | |
| 04/03/2025 | 3:27:04 AM | sell | $0.9506 | $0.001204 | 0.05068 | 0.00006419 | 789.54 | 0xa5...ccfa |