- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 5.04M
- Pooled WAVAX:
- $178.45
CNR/WAVAX price stats on Avalanche
As of May 4, 2024, the current price of CNR token on DEX Pangolin is $0.001263. CNR price is up 6.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $58.60. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $687,582.84. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $12,703.95. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $12,703.95.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $58.60 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003548, captured at 6:47 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001263 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 11:25:47 PM | buy | $0.35 | $0.001263 | 0.01 | 0.00003548 | 279.40 | 0xb5...a231 | |
| 2024.05.03 | 11:24:37 PM | buy | $5.29 | $0.001262 | 0.15 | 0.00003545 | 4 194.76 | 0x58...c608 | |
| 2024.05.03 | 8:26:59 PM | sell | $9.08 | $0.001253 | 0.26 | 0.00003525 | 7 244.51 | 0x6f...8486 | |
| 2024.05.03 | 3:50:25 PM | sell | $10.05 | $0.001238 | 0.29 | 0.00003536 | 8 116.48 | 0x70...ce50 | |
| 2024.05.03 | 2:53:25 AM | buy | $16.25 | $0.00121 | 0.48 | 0.00003554 | 13 428.66 | 0x9c...2786 | |
| 2024.05.03 | 12:50:30 AM | buy | $17.58 | $0.001189 | 0.52 | 0.00003534 | 14 790.96 | 0xc4...788e | |
| 2024.05.02 | 8:22:47 PM | buy | $41.42 | $0.00118 | 1.23 | 0.00003499 | 35 104.19 | 0x85...1d23 | |
| 2024.05.02 | 8:22:47 PM | sell | $23.39 | $0.001169 | 0.69 | 0.00003468 | 20 000.00 | 0x82...3e73 | |
| 2024.05.02 | 8:22:15 PM | sell | $23.57 | $0.001178 | 0.70 | 0.00003495 | 20 000.00 | 0x31...1a6b | |
| 2024.05.02 | 8:19:47 PM | sell | $23.76 | $0.001188 | 0.70 | 0.00003523 | 20 000.00 | 0xf4...37a5 | |
| 2024.05.02 | 8:17:53 PM | sell | $23.95 | $0.001197 | 0.71 | 0.00003551 | 20 000.00 | 0x27...2191 | |
| 2024.05.01 | 8:51:04 PM | sell | $5.93 | $0.001168 | 0.18 | 0.00003569 | 5 074.42 | 0x8d...7e1b | |
| 2024.05.01 | 8:39:33 PM | sell | $9.28 | $0.001166 | 0.28 | 0.00003578 | 7 956.65 | 0xf3...05ff | |
| 2024.05.01 | 8:07:58 PM | sell | $243.15 | $0.001216 | 7.50 | 0.00003748 | 199 962.88 | 0x3a...0da6 | |
| 2024.05.01 | 8:07:58 PM | sell | $11.76 | $0.001165 | 0.36 | 0.00003591 | 10 095.51 | 0x5e...b487 | |
| 2024.05.01 | 8:07:58 PM | buy | $324.40 | $0.001206 | 10.00 | 0.00003719 | 268 923.61 | 0x0a...9637 | |
| 2024.05.01 | 8:07:58 PM | buy | $11.51 | $0.00114 | 0.35 | 0.00003514 | 10 095.51 | 0x8c...c991 | |
| 2024.05.01 | 7:38:51 PM | buy | $12.55 | $0.001133 | 0.39 | 0.00003499 | 11 080.21 | 0x4b...114f | |
| 2024.05.01 | 5:16:01 PM | buy | $8.69 | $0.001111 | 0.27 | 0.00003486 | 7 823.06 | 0x86...9ca4 | |
| 2024.05.01 | 5:15:58 PM | sell | $24.64 | $0.001108 | 0.77 | 0.00003475 | 22 241.95 | 0x7e...e42d |