WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002483
Price
0.00002418 WAVAX
TVL
$3,613.06
MKT CAP
$123K
5m
0%
1h
0%
4h
0%
24h
-0.83%
Share
TXNS
13
Buys
1
Sells
12
Volume
1
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.3M
Pooled WAVAX:
$175.98

CNR/WAVAX price stats on Avalanche

As of March 17, 2026, the current price of CNR token on DEX Pangolin is $0.0002483. CNR price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.89. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $123,025.44. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,613.07. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,613.07.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002418, captured at 11:27 PM UTC.

The price of converting 1 CNR to USD is $0.0002483 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/17/20265:16:42 PMbuy$0.003817$0.00024830.00037180.0000241815.37
0x319...1482
0x68...06b1
03/17/202612:16:14 AMsell$0.1191$0.00025280.011320.00002404471.12
0x319...1482
0x9d...7a79
03/16/202611:40:44 PMsell$0.05986$0.00025230.0057050.00002404237.24
0x319...1482
0x76...493a
03/16/202611:01:20 PMsell$0.08983$0.00025230.0085610.00002405355.99
0x319...1482
0xa5...bb44
03/16/202610:53:46 PMsell$0.04992$0.00025210.0047620.00002405198
0x319...1482
0xe7...7094
03/16/202610:50:42 PMsell$0.05508$0.00025250.0052460.00002405218.1
0x319...1482
0x02...6b66
03/16/202610:41:11 PMsell$0.03705$0.00025180.003540.00002405147.15
0x319...1482
0x82...8943
03/16/202610:41:13 PMsell$0.06639$0.00025180.0063420.00002405263.66
0x319...1482
0xb0...5205
03/16/202610:36:59 PMsell$0.1119$0.00025190.010690.00002405444.5
0x319...1482
0xdf...4aef
03/16/202610:28:05 PMsell$0.1118$0.0002510.010720.00002406445.67
0x319...1482
0x30...cbea
03/16/202610:15:41 PMsell$0.02005$0.00025160.0019170.0000240679.68
0x319...1482
0x0b...d8d3
03/16/202610:06:29 PMsell$0.1308$0.00025110.012540.00002406521.07
0x319...1482
0x2a...8307
03/16/20269:54:15 PMsell$0.03044$0.00025030.0029260.00002406121.6
0x319...1482
0x17...ad2f
03/16/20263:58:21 PMbuy$0.05502$0.00024390.0054590.00002421225.5
0x319...1482
0x10...5487
03/16/20263:58:21 PMbuy$0.05502$0.0002440.0054590.00002421225.48
0x319...1482
0x32...03ae
03/16/20262:43:50 PMbuy$0.2221$0.00024410.022020.0000242909.74
0x319...1482
0x41...7fc2
03/16/20262:42:17 PMbuy$0.06203$0.00024350.0061630.0000242254.66
0x319...1482
0x68...a026
03/16/20262:41:32 PMbuy$0.01617$0.0002440.0016040.000024266.29
0x319...1482
0xa8...5ee9
03/16/20262:32:48 PMbuy$0.3539$0.00024430.035050.000024191,448.63
0x319...1482
0xf8...bc0d
03/16/20262:31:01 PMbuy$0.3147$0.00024320.031290.000024181,293.83
0x229...1eA6
0xdf...1994