WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001701
Price
0.00002651 WAVAX
TVL
$2,373.81
MKT CAP
$83.6K
5m
0%
1h
0%
4h
1.63%
24h
2.14%
Share
TXNS
21
Buys
6
Sells
15
Volume
4
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.96M
Pooled WAVAX:
$184.99

CNR/WAVAX price stats on Avalanche

As of June 23, 2026, the current price of CNR token on DEX Pangolin is $0.0001701. CNR price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3.51. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $83,619.33. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,373.82. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,373.82.

The total transactions of CNR/WAVAX is 21 in the last 24 hours, 6 of which are buy transactions, and 15 are sales transactions.

CNR/WAVAX pool has a trading volume of $3.51 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002651, captured at 10:48 PM UTC.

The price of converting 1 CNR to USD is $0.0001701 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/23/20269:21:14 PMsell$0.01764$0.00017010.002750.00002651103.72
0x56A...5260
0x57...bd09
06/23/20266:44:23 PMbuy$0.004691$0.00016740.00074750.0000266728.02
0x02B...AE74
0xd1...4583
06/23/20264:36:49 PMsell$1.17$0.00016820.18520.000026546,979.96
0xE1E...D609
0x3b...e847
06/23/20263:59:19 PMsell$0.1339$0.00016860.02110.00002657794.28
0x03B...8287
0x85...acd3
06/23/20263:37:32 PMsell$0.09635$0.00016890.015160.00002658570.43
0x74B...5a7d
0x0d...befc
06/23/20263:35:57 PMsell$0.1071$0.00016930.016810.00002658632.59
0x570...9287
0x2d...a8db
06/23/20263:24:44 PMsell$0.03092$0.0001680.0048930.00002658184.05
0x74B...5a7d
0xd6...6b06
06/23/20262:29:25 PMsell$0.04909$0.00016820.0077590.00002659291.83
0x74B...5a7d
0xd5...59cd
06/23/20262:18:12 PMsell$0.06301$0.00016890.0099190.00002659373
0x05B...695c
0xe7...14bc
06/23/20262:15:35 PMsell$0.3511$0.00016910.055220.00002662,075.78
0x8f3...Bc1b
0x72...bcc4
06/23/202612:06:59 PMsell$0.1554$0.00016690.024770.00002661931.04
0x037...8dE3
0xfb...3a58
06/23/202612:03:31 PMsell$0.1869$0.00016690.02980.000026621,119.6
0x080...8cF3
0x45...f15f
06/23/202610:04:05 AMsell$0.02052$0.00016590.0032920.00002662123.66
0x037...8dE3
0x96...48d2
06/23/202610:04:01 AMsell$0.1635$0.00016580.026260.00002663986.07
0x098...3a17
0x44...d393
06/23/202610:04:03 AMsell$0.08594$0.00016580.013790.00002662518.22
0x021...4D53
0xf1...34e6
06/23/20269:57:31 AMsell$0.004338$0.0001650.00070030.0000266326.29
0x06B...a93D
0xbf...6037
06/23/20266:21:49 AMbuy$0.2984$0.00016430.048660.000026791,816.27
0x4cF...b575
0xaa...6677
06/23/20266:21:43 AMbuy$0.3298$0.0001640.053850.000026772,011.2
0x7cf...827f
0x28...f504
06/22/202610:37:35 PMbuy$0.1151$0.00016540.018620.00002676695.78
0x098...3a17
0x27...d2fe
06/22/202610:33:04 PMbuy$0.05766$0.00016560.0093160.00002676348.1
0x74B...5a7d
0xff...3a10