WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001739
Price
0.00002522 WAVAX
TVL
$2,481.01
MKT CAP
$85.5K
5m
0%
1h
0%
4h
-1.79%
24h
-10.60%
Share
TXNS
19
Buys
17
Sells
2
Volume
5
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.15M
Pooled WAVAX:
$179.9

CNR/WAVAX price stats on Avalanche

As of June 5, 2026, the current price of CNR token on DEX Pangolin is $0.0001739. CNR price is down -10.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.22. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $85,496.96. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,481.02. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,481.02.

The total transactions of CNR/WAVAX is 19 in the last 24 hours, 17 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $5.22 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002522, captured at 5:28 PM UTC.

The price of converting 1 CNR to USD is $0.0001739 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/05/20263:59:39 PMbuy$0.424$0.00017390.061480.000025222,437.27
0x037...8dE3
0x73...e641
06/05/202612:04:11 PMbuy$0.03629$0.00017730.005160.00002521204.61
0x000...4b1f
0xd4...d0df
06/05/202612:03:50 PMbuy$0.4012$0.00017710.057110.000025212,265.45
0x74B...5a7d
0x30...0a77
06/05/202611:10:33 AMbuy$0.1204$0.00017880.016960.0000252673.31
0x74B...5a7d
0xda...e3ba
06/05/20268:51:37 AMbuy$0.07972$0.000180.011150.00002519442.72
0x74B...5a7d
0x37...eaf5
06/05/20268:38:57 AMbuy$0.4873$0.00018070.06790.000025182,696.36
0x74B...5a7d
0x35...0907
06/05/20267:36:42 AMbuy$0.1453$0.00018210.020090.00002517798.26
0x1EF...7Ca8
0xaa...c32c
06/05/20267:36:36 AMbuy$0.6916$0.00018220.095460.000025153,794.91
0xf70...dbEF
0xbd...7db2
06/05/20267:15:48 AMbuy$0.03716$0.00017790.0052520.00002514208.89
0x05C...97C6
0x01...99c1
06/05/20267:15:47 AMbuy$0.04085$0.00017780.0057740.00002514229.69
0x000...4b1f
0x9f...e493
06/05/20266:23:53 AMbuy$0.5631$0.00017750.07970.000025123,171.6
0xFF1...84c2
0x18...9b5a
06/05/20265:48:31 AMbuy$0.3901$0.00018260.053620.000025112,135.49
0x74B...5a7d
0x99...5978
06/05/20262:44:02 AMbuy$0.6662$0.00018950.088190.000025093,515.08
0x01B...2276
0xcf...6f68
06/05/20262:44:00 AMbuy$0.7554$0.00018930.10.000025063,989.69
0xeF9...4E03
0x0f...8732
06/04/20269:42:52 PMbuy$0.04079$0.000190.0053770.00002504214.65
0x02B...AE74
0xf7...c23a
06/04/20269:41:51 PMbuy$0.195$0.00018990.025720.000025041,026.96
0xD31...644b
0x97...4013
06/04/20269:41:50 PMbuy$0.04634$0.00018980.0061110.00002504244.07
0x000...4b1f
0x5d...4c3f
06/04/20266:56:18 PMsell$0.04016$0.00019450.0051370.00002489206.4
0x74B...5a7d
0x77...6e73
06/04/20266:55:51 PMsell$0.06344$0.00019450.0081150.00002489326.01
0x74B...5a7d
0xc3...c692
06/04/20263:35:30 PMsell$0.06187$0.00019390.0079430.00002489319.09
0x74B...5a7d
0xc0...4d6a