WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001946
Price
0.00002989 WAVAX
TVL
$2,558.76
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0%
24h
11.34%
Share
TXNS
36
Buys
7
Sells
29
Volume
116
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.55M
Pooled WAVAX:
$196.43

CNR/WAVAX price stats on Avalanche

As of July 9, 2026, the current price of CNR token on DEX Pangolin is $0.0001946. CNR price is up 11.34% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $116.33. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $95,679.91. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,558.76. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,558.76.

The total transactions of CNR/WAVAX is 36 in the last 24 hours, 7 of which are buy transactions, and 29 are sales transactions.

CNR/WAVAX pool has a trading volume of $116.33 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002989, captured at 4:39 AM UTC.

The price of converting 1 CNR to USD is $0.0001946 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/09/20262:15:50 AMsell$0.113$0.00019460.017350.00002989580.43
0x74B...5a7d
0x80...4d34
07/08/20269:07:06 AMbuy$0.09989$0.0001910.015720.00003007522.74
0x1f9...F082
0x97...941f
07/08/20269:07:03 AMbuy$0.2631$0.00019110.04140.000030071,376.87
0xD67...2F70
0x54...f6e4
07/08/20269:07:05 AMsell$0.1323$0.00018990.020820.00002989696.81
0x565...112c
0x09...7164
07/08/20268:42:18 AMbuy$0.1832$0.000190.028980.00003005964.16
0x74B...5a7d
0x0e...8043
07/08/20267:06:50 AMsell$0.01315$0.00019090.0020580.0000298768.9
0x03B...8287
0xb5...44c4
07/08/20267:06:40 AMsell$0.04786$0.00019090.0074870.00002987250.61
0x03B...8287
0x3d...a427
07/08/20267:06:13 AMsell$1.6$0.00019070.25120.000029858,418.55
0xD95...b7c1
0xd5...5d34
07/08/20267:06:12 AMsell$3.01$0.00019370.47210.0000303215,567.76
0x7eA...6057
0x74...438e
07/08/20267:06:12 AMsell$1.87$0.0001930.29280.00003029,694.47
0x88a...ff86
0x17...e0b9
07/08/20267:06:14 AMbuy$1.38$0.00019180.21630.000030027,204.41
0x3e8...28e1
0xb0...9ae8
07/08/20267:06:12 AMsell$3.06$0.00019220.48010.0000300915,956.25
0xaED...2c08
0x21...6c34
07/08/20267:06:12 AMsell$2.69$0.00019130.42210.0000299514,093.37
0xFE4...0208
0x42...51f1
07/08/20267:06:11 AMbuy$44.68$0.000188270.0000295237,318.99
0xC17...7B5f
0xb4...2c6f
07/08/20267:02:01 AMsell$0.03448$0.00018090.0053920.00002829190.59
0x04B...2f9b
0x23...6dd7
07/08/20267:01:58 AMsell$0.003388$0.00018090.00052990.0000282918.73
0x07B...6cC3
0x15...e662
07/08/20267:01:49 AMsell$0.009692$0.00018070.0015170.0000282953.62
0x01B...2276
0x4e...0276
07/08/20267:01:44 AMsell$0.01279$0.00018070.0020030.0000282970.81
0x04B...2f9b
0x9d...e0c0
07/08/20267:01:34 AMsell$0.02085$0.00018070.0032650.00002829115.4
0x08B...A971
0x2d...b018
07/08/20266:55:59 AMsell$0.01568$0.00018120.0024490.0000282986.56
0x01B...2276
0x6e...a11e