WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002426
Price
0.00002527 WAVAX
TVL
$3,465.53
MKT CAP
$119.8K
5m
0%
1h
0%
4h
0%
24h
0.72%
Share
TXNS
9
Buys
0
Sells
9
Volume
1
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.46

CNR/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of CNR token on DEX Pangolin is $0.0002426. CNR price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.64. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $119,798.25. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,465.53. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,465.53.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002527, captured at 2:12 PM UTC.

The price of converting 1 CNR to USD is $0.0002426 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/16/20267:18:45 AMsell$0.231$0.00024260.024060.00002527952.22
0x319...1482
0xfb...9bf5
04/16/20267:03:49 AMsell$0.08794$0.00024230.009170.00002527362.84
0x319...1482
0x0a...bf26
04/16/20267:03:31 AMsell$0.1473$0.00024230.015370.00002527608.04
0x74B...5a7d
0x5d...4124
04/16/20267:00:52 AMsell$0.04506$0.00024190.0047070.00002528186.22
0x319...1482
0xd3...9363
04/16/20267:00:49 AMsell$0.0551$0.00024190.0057570.00002528227.72
0x319...1482
0x02...d507
04/16/20266:55:35 AMsell$0.02361$0.00024160.0024710.0000252897.75
0x319...1482
0xdd...b33b
04/15/202610:41:21 PMsell$0.007806$0.00024080.00081960.0000252832.41
0x319...1482
0xd2...5f96
04/15/202610:12:56 PMsell$0.01409$0.0002410.0014780.0000252858.46
0x319...1482
0x65...97c1
04/15/20267:43:51 PMsell$0.02405$0.00024090.0025240.0000252899.84
0x319...1482
0x10...cc0c
04/14/20266:58:54 PMbuy$0.005885$0.00023540.00063570.0000254324.99
0x319...1482
0x7f...bfa3
04/14/20266:48:59 PMbuy$0.2545$0.00023520.027520.000025431,082.3
0x319...1482
0x1b...87e2
04/14/20263:36:34 PMbuy$0.004607$0.00023870.00049080.0000254219.3
0x319...1482
0x51...4e59
04/14/20263:18:37 PMbuy$0.008062$0.00023680.00086560.0000254234.04
0x319...1482
0xa2...0448
04/14/20263:14:06 PMbuy$0.02735$0.00023770.0029250.00002542115.03
0x319...1482
0x5e...237c
04/14/20263:13:03 PMbuy$0.06401$0.00023670.0068740.00002542270.36
0x319...1482
0x2d...d8de
04/14/202612:48:23 PMbuy$0.06775$0.00023820.007230.00002542284.36
0x319...1482
0xcd...2d86
04/14/202612:47:52 PMbuy$0.05473$0.00023820.005840.00002542229.73
0x319...1482
0xe8...5bbf
04/14/20269:17:54 AMbuy$0.06182$0.00023920.0065690.00002542258.43
0x319...1482
0x43...3cde
04/14/20267:06:31 AMbuy$0.1048$0.00023950.011120.00002541437.63
0x319...1482
0xa1...12e4
04/14/20263:00:59 AMbuy$0.01389$0.00024030.0014680.0000254157.78
0x319...1482
0xcf...bfd3