WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001989
Price
0.00003091 WAVAX
TVL
$2,571.1
MKT CAP
$97.8K
5m
0%
1h
0.13%
4h
0.59%
24h
-0.23%
Share
TXNS
11
Buys
4
Sells
7
Volume
6
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.45M
Pooled WAVAX:
$199.8

CNR/WAVAX price stats on Avalanche

As of August 14, 2026, the current price of CNR token on DEX Pangolin is $0.0001989. CNR price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.31. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $97,758.65. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,571.10. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,571.10.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CNR/WAVAX pool has a trading volume of $6.31 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003091, captured at 4:22 PM UTC.

The price of converting 1 CNR to USD is $0.0001989 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/14/20263:47:05 PMsell$0.5418$0.00019890.084210.000030912,723.94
0x6D7...BC03
0x1c...0d40
08/14/20263:40:08 PMsell$0.1959$0.00019860.03050.00003093986.2
0x74B...5a7d
0x9e...b71c
08/14/202611:50:47 AMbuy$0.03742$0.00019770.0058890.00003112189.22
0x037...8dE3
0xbd...ab61
08/14/202611:50:40 AMsell$0.9241$0.00019670.14540.000030954,697.78
0xeA3...1970
0xf8...ab28
08/14/202611:50:38 AMsell$0.7678$0.00019690.12080.0000313,898.21
0xC2f...bfD1
0x42...1012
08/14/202611:50:37 AMsell$1.68$0.00019730.26460.000031068,521.29
0xAeE...d11e
0xf1...7328
08/14/20261:58:48 AMsell$0.1265$0.00020090.019580.0000311629.77
0xB8c...b423
0xc0...8608
08/14/20261:05:20 AMsell$0.5466$0.00020130.084510.000031122,715.7
0x74B...5a7d
0xbf...503d
08/13/20264:55:07 PMbuy$0.5575$0.00019960.087430.00003132,792.75
0x74B...5a7d
0x15...d11d
08/13/20264:21:41 PMbuy$0.4664$0.00019980.073020.000031282,334.4
0x74B...5a7d
0xcb...f8c5
08/13/20264:18:24 PMbuy$0.46$0.00019930.072120.000031262,307.35
0x021...4D53
0x2f...811c
08/13/20268:03:23 AMbuy$0.3456$0.00020380.052960.000031241,695.25
0x4Ab...1eD3
0x75...c6f6
08/13/20266:33:38 AMsell$0.4766$0.00020240.073130.000031052,354.85
0x0a8...342A
0x30...da55
08/13/20266:26:56 AMsell$0.2429$0.00020240.037280.000031071,199.93
0x098...3a17
0x5f...5062
08/13/20266:09:23 AMsell$0.9341$0.00020290.14310.00003114,603.13
0x74B...5a7d
0xce...ef77
08/13/20266:08:08 AMsell$0.5385$0.00020340.082430.000031132,647.36
0x0a8...342A
0x66...5f9e
08/13/20266:03:01 AMsell$0.6996$0.0002030.10730.000031163,445.11
0x74B...5a7d
0x7e...e022
08/13/20263:50:18 AMsell$0.3967$0.00020260.061060.000031191,957.63
0x74B...5a7d
0x3f...b061
08/13/20263:23:05 AMsell$0.5694$0.00020140.088250.000031212,827.18
0x74B...5a7d
0x37...0928
08/13/20261:46:32 AMsell$0.7278$0.00019940.1140.000031243,650.01
0x74B...5a7d
0x99...52b7