WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002118
Price
0.00002904 WAVAX
TVL
$2,819.14
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
7
Buys
7
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.67M
Pooled WAVAX:
$193.25

CNR/WAVAX price stats on Avalanche

As of September 14, 2026, the current price of CNR token on DEX Pangolin is $0.0002118. CNR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $104,116.37. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,819.14. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,819.14.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.96 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002904, captured at 3:18 AM UTC.

The price of converting 1 CNR to USD is $0.0002118 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/13/20268:45:01 AMbuy$0.5387$0.00021180.073860.000029042,543.09
0x74B...5a7d
0xe5...9a20
09/13/20268:33:35 AMbuy$0.03023$0.00021240.0041320.00002903142.32
0x072...D108
0x64...2abd
09/13/20268:33:33 AMbuy$0.08025$0.00021240.010960.00002903377.8
0x080...8cF3
0xd4...b3b6
09/13/20267:32:28 AMbuy$0.7637$0.00021430.10330.000029013,562.65
0x74B...5a7d
0x9e...fd72
09/13/20263:28:36 AMbuy$0.008243$0.00021520.001110.0000289938.29
0x22a...9Ad3
0xca...5b9c
09/13/20261:18:17 AMbuy$0.5294$0.00021390.071710.000028982,473.89
0x74B...5a7d
0xfa...7409
09/13/20261:17:36 AMbuy$0.006573$0.00021390.00089030.0000289730.72
0x0a8...342A
0xf4...ed89
09/12/20264:44:54 AMsell$0.4954$0.00021480.066430.000028812,305.61
0x74B...5a7d
0x8e...22d5
09/12/20263:08:43 AMsell$1.11$0.00021490.14980.000028845,195.47
0x74B...5a7d
0x68...7ac5
09/12/20262:47:11 AMsell$1.96$0.00021560.26380.00002899,125.83
0x779...8835
0x91...5ff9
09/12/20262:47:10 AMsell$0.1916$0.00021590.025680.00002895887.29
0x098...3a17
0xa4...5553
09/11/20267:02:54 PMbuy$0.3427$0.00021560.046270.000029121,589.11
0xB7F...e198
0x0a...fdae
09/11/20266:52:19 PMbuy$0.4014$0.00021620.054020.00002911,855.92
0xd65...134f
0xe7...85e8
09/11/20266:06:06 PMbuy$0.3128$0.00021750.041840.000029091,438.31
0x047...8B47
0x23...39e8
09/11/20266:03:40 PMbuy$0.2232$0.00021830.029730.000029081,022.34
0xd65...134f
0x3b...7ba3
09/11/20266:02:15 PMbuy$0.2594$0.00021890.034450.000029071,185.05
0xB7a...6d8B
0x36...1793
09/11/20264:31:41 PMbuy$0.2235$0.00021920.029630.000029061,019.77
0xd65...134f
0x14...4f49
09/11/20264:24:38 PMbuy$0.285$0.00021960.03770.000029051,297.69
0xd65...134f
0x13...0619
09/11/20264:21:52 PMbuy$0.2326$0.00022010.030680.000029041,056.64
0xd12...088f
0xf7...167d
09/11/20263:56:04 PMbuy$0.4608$0.0002190.061080.000029022,104.18
0x7F3...096E
0x8c...0936