- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.17M
- Pooled WAVAX:
- $204.47
CNR/WAVAX price stats on Avalanche
As of January 5, 2026, the current price of CNR token on DEX Pangolin is $0.0004755. CNR price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $21.37. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $236,671.73. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,854.77. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,854.77.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $21.37 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003321, captured at 2:37 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004755 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:36:45 AM | buy | $1.04 | $0.0004755 | 0.07309 | 0.00003321 | 2,200.8 | 0x0a...cca2 | |
| 01/05/2026 | 2:31:46 AM | buy | $1.43 | $0.0004751 | 0.1 | 0.00003318 | 3,013.3 | 0x53...58f1 | |
| 01/05/2026 | 2:29:48 AM | buy | $0.3907 | $0.0004748 | 0.02729 | 0.00003316 | 822.85 | 0x62...3e56 | |
| 01/05/2026 | 2:02:51 AM | buy | $1.86 | $0.0004781 | 0.1292 | 0.00003314 | 3,900.69 | 0x82...bf99 | |
| 01/05/2026 | 2:02:07 AM | buy | $3.68 | $0.0004772 | 0.255 | 0.00003307 | 7,711.86 | 0x23...ef85 | |
| 01/04/2026 | 11:51:17 PM | buy | $0.1821 | $0.0004694 | 0.01281 | 0.00003303 | 388 | 0x10...fb91 | |
| 01/04/2026 | 11:14:37 PM | sell | $1.44 | $0.0004722 | 0.1002 | 0.00003285 | 3,052.82 | 0xa8...c03d | |
| 01/04/2026 | 10:38:29 PM | sell | $0.206 | $0.0004705 | 0.01439 | 0.00003286 | 437.89 | 0x34...c98e | |
| 01/04/2026 | 9:20:01 PM | sell | $1.87 | $0.0004746 | 0.13 | 0.00003289 | 3,952.72 | 0xb9...0b28 | |
| 01/04/2026 | 9:19:43 PM | sell | $1.76 | $0.0004752 | 0.1221 | 0.00003293 | 3,709.1 | 0x70...5fc2 | |
| 01/04/2026 | 9:09:07 PM | sell | $1 | $0.0004658 | 0.07134 | 0.00003296 | 2,164.32 | 0x98...dd57 | |
| 01/04/2026 | 7:16:57 PM | buy | $0.5164 | $0.0004647 | 0.03685 | 0.00003316 | 1,111.15 | 0x78...2b51 | |
| 01/04/2026 | 7:13:44 PM | buy | $0.5136 | $0.0004647 | 0.03664 | 0.00003315 | 1,105.29 | 0xa8...bac4 | |
| 01/04/2026 | 6:32:46 PM | buy | $2.81 | $0.0004667 | 0.1999 | 0.00003311 | 6,035.89 | 0x7c...eeb4 | |
| 01/04/2026 | 6:32:11 PM | buy | $0.4014 | $0.0004663 | 0.02847 | 0.00003308 | 860.87 | 0xee...b9fc | |
| 01/04/2026 | 4:42:47 PM | buy | $0.7065 | $0.0004689 | 0.04982 | 0.00003306 | 1,506.76 | 0x61...a87c | |
| 01/04/2026 | 1:15:48 PM | sell | $0.1836 | $0.0004618 | 0.01307 | 0.00003286 | 397.69 | 0x29...d382 | |
| 01/04/2026 | 1:09:57 PM | sell | $0.2265 | $0.0004618 | 0.01612 | 0.00003286 | 490.48 | 0x91...8283 | |
| 01/04/2026 | 12:33:59 PM | sell | $0.6398 | $0.0004655 | 0.04518 | 0.00003287 | 1,374.35 | 0xc7...1625 | |
| 01/04/2026 | 7:46:32 AM | sell | $0.1355 | $0.0004636 | 0.009618 | 0.00003288 | 292.44 | 0x1f...3095 |