WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002244
Price
0.00002521 WAVAX
TVL
$3,198.68
MKT CAP
$111.2K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
14
Buys
10
Sells
4
Volume
3
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.15M
Pooled WAVAX:
$179.64

CNR/WAVAX price stats on Avalanche

As of March 6, 2026, the current price of CNR token on DEX Pangolin is $0.0002244. CNR price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.87. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,204.63. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,198.69. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,198.69.

The total transactions of CNR/WAVAX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.87 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002521, captured at 11:03 PM UTC.

The price of converting 1 CNR to USD is $0.0002244 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/06/20265:38:54 PMbuy$0.1423$0.00022440.015980.00002521634.03
0x977...ABaa
0x90...795c
03/06/20265:36:45 PMbuy$0.009741$0.0002250.0010910.000025243.28
0x977...ABaa
0x41...ccc7
03/06/20265:36:26 PMbuy$0.08402$0.00022510.0094090.0000252373.28
0x977...ABaa
0x05...9d61
03/06/20265:34:48 PMbuy$0.07976$0.00022530.0089210.0000252353.97
0x977...ABaa
0xd5...63db
03/06/20264:12:29 PMbuy$0.01067$0.00022570.0011920.000025247.3
0x07B...6cC3
0xcf...064c
03/06/20264:11:55 PMbuy$0.0008948$0.00022550.00010.00002523.96
0x977...ABaa
0x87...c5e9
03/06/20262:55:43 PMbuy$0.1323$0.00022560.014770.0000252586.43
0x958...5aC6
0x69...35ba
03/06/20262:39:25 PMbuy$0.09552$0.00022610.010640.00002519422.4
0x74B...5a7d
0x89...c52b
03/06/20262:10:27 PMbuy$0.5586$0.00022750.061830.000025182,454.97
0x958...5aC6
0x36...4860
03/06/20268:04:03 AMsell$0.03793$0.00023580.0040250.00002502160.85
0x74B...5a7d
0x7c...8842
03/05/202610:27:42 PMsell$0.3694$0.00023550.039260.000025031,568.58
0x0A6...bCa1
0x9d...3d4b
03/05/202610:27:30 PMsell$0.02309$0.00023560.0024540.0000250498.02
0x74B...5a7d
0xea...bff0
03/05/202610:25:47 PMsell$0.1831$0.00023580.019440.00002504776.39
0x977...ABaa
0x7e...c7e6
03/05/20266:56:50 PMbuy$1.14$0.00023560.1220.000025174,846.94
0x977...ABaa
0x12...3b47
03/05/202612:05:29 PMbuy$0.04068$0.00023750.0043080.00002516171.22
0x74B...5a7d
0xc9...1478
03/05/202611:18:16 AMbuy$0.01058$0.00023930.0011120.0000251644.22
0x000...4b1f
0xb1...35ff
03/05/202610:34:01 AMsell$0.3653$0.00023910.038220.000025011,527.95
0x977...ABaa
0xac...3ceb
03/05/20265:01:41 AMsell$0.02769$0.00023730.002920.00002502116.71
0x74B...5a7d
0x45...f911
03/05/20261:38:29 AMsell$0.05138$0.00023710.0054210.00002502216.66
0x977...ABaa
0x68...168f
03/05/20261:37:52 AMsell$0.0324$0.00023720.0034190.00002503136.59
0x74B...5a7d
0x44...19e1