- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.13M
- Pooled WAVAX:
- $203.74
CNR/WAVAX price stats on Avalanche
As of December 10, 2025, the current price of CNR token on DEX Pangolin is $0.0004709. CNR price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.65. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $234,691.76. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,793.98. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,793.98.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $18.65 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003312, captured at 4:45 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004709 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:10:19 PM | sell | $0.6645 | $0.0004709 | 0.04673 | 0.00003312 | 1,410.9 | 0x03...3bff | |
| 12/10/2025 | 12:04:46 PM | buy | $0.7726 | $0.0004758 | 0.0541 | 0.00003332 | 1,623.66 | 0x76...3f6f | |
| 12/10/2025 | 9:39:51 AM | sell | $2.91 | $0.0004828 | 0.2001 | 0.00003314 | 6,038.31 | 0x42...05b7 | |
| 12/10/2025 | 3:07:45 AM | sell | $2.91 | $0.0004838 | 0.2001 | 0.00003321 | 6,026.99 | 0xec...554f | |
| 12/10/2025 | 2:03:32 AM | sell | $1.49 | $0.0004846 | 0.1025 | 0.00003326 | 3,082.88 | 0xcf...fee6 | |
| 12/10/2025 | 1:18:11 AM | sell | $0.5573 | $0.0004849 | 0.03825 | 0.00003328 | 1,149.26 | 0x61...8e37 | |
| 12/10/2025 | 12:53:39 AM | sell | $1.75 | $0.0004853 | 0.1206 | 0.00003331 | 3,623.11 | 0x5c...629f | |
| 12/09/2025 | 11:20:01 PM | sell | $1.32 | $0.0004884 | 0.09017 | 0.00003334 | 2,704.31 | 0xf4...d370 | |
| 12/09/2025 | 7:36:15 PM | sell | $0.5045 | $0.0004863 | 0.03461 | 0.00003336 | 1,037.37 | 0x30...c4f9 | |
| 12/09/2025 | 7:26:09 PM | sell | $1.91 | $0.0004867 | 0.1311 | 0.00003339 | 3,926.82 | 0x93...8e02 | |
| 12/09/2025 | 7:09:47 PM | sell | $0.1163 | $0.0004871 | 0.007982 | 0.00003341 | 238.87 | 0x0c...b482 | |
| 12/09/2025 | 7:03:57 PM | sell | $1.07 | $0.0004873 | 0.07385 | 0.00003342 | 2,209.45 | 0x50...934a | |
| 12/09/2025 | 6:37:38 PM | sell | $1.6 | $0.0004877 | 0.11 | 0.00003345 | 3,289 | 0x92...c670 | |
| 12/09/2025 | 6:28:26 PM | sell | $0.03617 | $0.000488 | 0.002481 | 0.00003347 | 74.13 | 0x60...1355 | |
| 12/09/2025 | 6:26:04 PM | sell | $0.04152 | $0.000488 | 0.002848 | 0.00003347 | 85.08 | 0x6a...f580 | |
| 12/09/2025 | 5:42:56 PM | sell | $0.2681 | $0.0004869 | 0.01843 | 0.00003348 | 550.63 | 0x74...c8ec | |
| 12/09/2025 | 4:43:13 PM | sell | $0.6928 | $0.0004862 | 0.04772 | 0.00003349 | 1,424.87 | 0x30...7eee | |
| 12/09/2025 | 1:42:57 PM | buy | $0.6097 | $0.0004618 | 0.04448 | 0.00003369 | 1,320.31 | 0xcb...100b | |
| 12/09/2025 | 12:13:52 PM | buy | $0.7546 | $0.0004583 | 0.05544 | 0.00003367 | 1,646.35 | 0x26...0134 | |
| 12/09/2025 | 12:09:14 PM | buy | $0.3013 | $0.0004581 | 0.02214 | 0.00003366 | 657.8 | 0x26...aa9e |