WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000237
Price
0.00002516 WAVAX
TVL
$3,393.13
MKT CAP
$116.8K
5m
0%
1h
0.27%
4h
0.27%
24h
0.27%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.14M
Pooled WAVAX:
$180.07

CNR/WAVAX price stats on Avalanche

As of April 29, 2026, the current price of CNR token on DEX Pangolin is $0.000237. CNR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.43. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,766.07. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,393.14. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,393.14.

The total transactions of CNR/WAVAX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.43 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002516, captured at 10:52 AM UTC.

The price of converting 1 CNR to USD is $0.000237 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/29/202610:17:37 AMsell$0.1845$0.0002370.019590.00002516778.7
0x74B...5a7d
0x17...097d
04/29/202610:02:20 AMsell$0.07694$0.00023660.0081830.00002516325.2
0x062...eF2B
0xd6...6755
04/29/202610:00:55 AMsell$0.1422$0.00023650.015130.00002516601.42
0x098...3a17
0xc3...652f
04/29/20269:56:45 AMsell$0.0235$0.00023640.0025020.0000251699.43
0x74B...5a7d
0x50...c2f8
04/28/20262:10:08 AMsell$2.77$0.00023350.29960.0000252111,884.98
0xf6E...e9CA
0xec...90d7
04/27/20263:24:33 PMbuy$0.1331$0.00023170.014590.0000254574.66
0x0CD...CfbC
0xf0...5bce
04/27/20263:20:36 PMbuy$0.1753$0.0002330.019110.00002539752.67
0x8f3...Bc1b
0x35...1570
04/27/20263:20:19 PMbuy$0.1766$0.00023290.019250.00002539758.3
0x46C...ED29
0xd7...87e1
04/27/202611:10:17 AMbuy$0.1023$0.0002350.011060.00002538435.61
0x021...4D53
0x4c...9ad3
04/27/20266:10:54 AMbuy$0.2245$0.00023530.024220.00002538954.21
0x74B...5a7d
0xe0...a5e3
04/26/20261:45:10 PMsell$0.3501$0.00023820.037090.000025231,469.87
0x992...cd67
0xa3...1830
04/25/20261:05:38 AMsell$0.5782$0.00023770.061410.000025242,432.56
0x992...cd67
0xab...3357
04/24/20267:02:51 PMsell$0.06424$0.00023860.0067990.00002525269.19
0x74B...5a7d
0xac...39e5
04/24/20262:43:45 PMsell$0.0134$0.00023770.0014240.0000252556.39
0x74B...5a7d
0x26...9d8e
04/24/202612:48:37 PMsell$0.0206$0.00023790.0021870.0000252586.59
0x319...1482
0x69...8981
04/24/202612:45:47 PMsell$0.005272$0.00023760.00056020.0000252522.18
0x319...1482
0xb0...b505
04/24/202612:44:16 PMsell$0.02417$0.00023780.0025670.00002526101.64
0x319...1482
0x91...346f
04/24/202611:09:11 AMsell$0.07071$0.00023850.0074890.00002526296.48
0x319...1482
0xcf...e08d
04/24/20262:01:24 AMsell$0.0724$0.00023830.0076740.00002526303.78
0x319...1482
0xaa...701c
04/24/20261:16:24 AMsell$0.009846$0.00023740.0010470.0000252641.46
0x319...1482
0x76...168f