WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002292
Price
0.0000251 WAVAX
TVL
$3,284.01
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
-1.95%
Share
TXNS
24
Buys
19
Sells
5
Volume
7
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.14M
Pooled WAVAX:
$179.81

CNR/WAVAX price stats on Avalanche

As of March 27, 2026, the current price of CNR token on DEX Pangolin is $0.0002292. CNR price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $6.61. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,579.69. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,284.02. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,284.02.

The total transactions of CNR/WAVAX is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $6.61 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000251, captured at 9:17 AM UTC.

The price of converting 1 CNR to USD is $0.0002292 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/26/20268:24:15 PMsell$0.2781$0.00022920.030460.00002511,213.37
0x74B...5a7d
0x5a...7f87
03/26/20263:32:41 PMsell$0.3212$0.00023010.035040.000025111,395.56
0x679...1111
0xbd...c838
03/26/20263:30:15 PMsell$0.06023$0.00023040.0065660.00002512261.4
0x30b...7777
0x7c...52b4
03/26/20263:29:19 PMsell$0.04965$0.00023090.00540.00002512214.97
0x76b...8888
0x52...a3e0
03/26/20263:28:18 PMsell$0.3204$0.00023050.034920.000025121,389.78
0x76b...8888
0xe4...da16
03/26/20263:01:40 PMbuy$0.6783$0.00023350.073340.000025252,904.2
0x559...b6a4
0xe1...5dda
03/26/20263:01:40 PMbuy$0.6629$0.00023370.071670.000025272,836.09
0xD82...289f
0xb5...2da2
03/26/20263:01:34 PMbuy$0.4607$0.00023320.049860.000025231,975.89
0x069...7E67
0x1f...87a4
03/26/20263:01:22 PMbuy$0.2156$0.0002340.023310.0000253921.45
0x000...4b1f
0xc1...6ee7
03/26/20263:00:57 PMbuy$0.2997$0.0002330.032430.000025211,286.18
0x000...4b1f
0x52...8cb2
03/26/20263:00:48 PMbuy$0.3425$0.00023290.037060.00002521,470.53
0x679...1111
0x22...2cb0
03/26/20263:00:04 PMbuy$0.9258$0.00023320.10.000025183,969.96
0x421...3458
0xa6...b19c
03/26/20262:48:16 PMbuy$0.1822$0.00023310.019670.00002517781.61
0xA2F...aaaa
0x35...76a0
03/26/20262:47:42 PMbuy$0.09059$0.0002330.0097820.00002516388.68
0xa39...ffff
0xc3...24ed
03/26/20262:45:49 PMbuy$0.08427$0.00023320.0090930.00002516361.32
0x2d7...B94C
0x90...723b
03/26/20262:45:27 PMbuy$0.08197$0.00023310.0088450.00002516351.53
0x74B...5a7d
0xf7...dca0
03/26/20262:45:23 PMbuy$0.1982$0.00023310.021380.00002515850.18
0x74B...5a7d
0xc5...6a45
03/26/20262:43:49 PMbuy$0.1286$0.00023310.013880.00002515551.98
0x000...4b1f
0x56...7b2f
03/26/20262:43:49 PMbuy$0.09109$0.00023310.0098270.00002515390.68
0xD31...644b
0xd5...054c
03/26/20262:40:35 PMbuy$0.1202$0.00023340.012940.00002514514.94
0xA9C...BBBB
0xb3...9f6d