WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002909
Price
0.00003219 WAVAX
TVL
$3,658.26
MKT CAP
$144.3K
5m
0%
1h
0%
4h
0%
24h
-4.04%
Share
TXNS
23
Buys
18
Sells
5
Volume
214
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.31M
Pooled WAVAX:
$202.39

CNR/WAVAX price stats on Avalanche

As of February 22, 2026, the current price of CNR token on DEX Pangolin is $0.0002909. CNR price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $213.78. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $144,301.70. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,658.27. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,658.27.

The total transactions of CNR/WAVAX is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $213.78 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003219, captured at 1:33 AM UTC.

The price of converting 1 CNR to USD is $0.0002909 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/22/202612:53:54 AMbuy$0.07681$0.00029090.0084990.00003219264.04
0x74B...5a7d
0x88...03a1
02/21/20262:41:35 PMsell$0.3145$0.0003010.033430.0000321,044.65
0x30B...229d
0x45...a24e
02/21/20262:22:48 PMsell$0.4315$0.00030170.045790.000032011,430.35
0x607...3Ae4
0xa3...27a8
02/21/202611:35:14 AMbuy$0.05794$0.00029850.0062510.00003221194.07
0x74B...5a7d
0xa6...d107
02/21/202611:30:29 AMbuy$0.1103$0.00029860.01190.00003221369.48
0x74B...5a7d
0x0e...a6a7
02/21/202611:30:05 AMbuy$0.03765$0.00029860.0040610.0000322126.1
0x74B...5a7d
0xb0...4deb
02/21/202611:30:03 AMbuy$0.04799$0.00029850.0051760.0000322160.72
0x74B...5a7d
0x3d...839a
02/21/202611:30:01 AMbuy$0.06527$0.00029850.007040.0000322218.6
0x74B...5a7d
0xc5...d297
02/21/202611:29:55 AMbuy$0.3242$0.00029850.034970.000032191,086.37
0x74B...5a7d
0x62...aeee
02/21/202611:29:54 AMbuy$0.7582$0.00029830.081780.000032172,541.53
0xD95...b7c1
0x24...55dc
02/21/202611:29:51 AMsell$55.69$0.000296860.00003202187,598.35
0x398...A54D
0x36...c5f5
02/21/202611:29:52 AMsell$9.92$0.0002981.070.0000321433,293.57
0xCf9...d3f7
0x91...feff
02/21/202611:29:51 AMbuy$3.83$0.00030070.41380.0000324412,757.21
0xAeE...d11e
0x38...a03a
02/21/202611:29:51 AMbuy$32.41$0.00029493.490.00003181109,890.24
0x9B7...0768
0x44...cf66
02/21/202611:11:15 AMbuy$0.03713$0.00030740.0040080.00003318120.78
0x74B...5a7d
0x58...ef53
02/21/20267:33:07 AMbuy$0.1298$0.00030350.014190.00003318427.64
0x74B...5a7d
0x0b...9992
02/21/20267:15:50 AMbuy$0.07291$0.00030360.0079660.00003318240.09
0x74B...5a7d
0x2b...60ba
02/21/20267:04:40 AMbuy$0.04712$0.0003030.0051590.00003317155.51
0x74B...5a7d
0x4b...47cb
02/21/20266:46:36 AMbuy$0.3919$0.00030310.042880.000033171,292.83
0x03B...8287
0xfd...a432
02/21/20266:45:13 AMbuy$1.52$0.00030310.16670.000033135,032.92
0x888...Cf3D
0x79...50af