WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002038
Price
0.00003124 WAVAX
TVL
$2,614.3
MKT CAP
$100.2K
5m
0%
1h
0%
4h
0%
24h
-2.86%
Share
TXNS
6
Buys
3
Sells
3
Volume
35
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.43M
Pooled WAVAX:
$200.29

CNR/WAVAX price stats on Avalanche

As of August 8, 2026, the current price of CNR token on DEX Pangolin is $0.0002038. CNR price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.16. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $100,207.79. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,614.31. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,614.31.

The total transactions of CNR/WAVAX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $35.16 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003124, captured at 2:14 PM UTC.

The price of converting 1 CNR to USD is $0.0002038 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/08/20263:15:49 AMbuy$0.03357$0.00020380.0051430.00003124164.64
0xE35...6bCc
0x8b...33d4
08/08/20263:15:47 AMsell$31.94$0.00020764.890.00003181153,847.9
0xc65...4E6b
0x0f...f790
08/08/20261:41:32 AMsell$2.3$0.00021360.35270.0000326510,803.89
0x644...C00f
0x4d...5a8d
08/07/202611:41:31 AMsell$0.03577$0.00021120.0055390.0000327169.36
0xDE0...27C0
0xf0...e27a
08/07/20266:09:46 AMbuy$0.005455$0.00021040.00085270.000032925.91
0x4D0...7138
0x73...b65a
08/07/20265:38:30 AMbuy$0.8317$0.00020990.13030.000032883,962.48
0xdDa...1973
0x40...e92e
08/07/20262:13:01 AMbuy$0.4473$0.00021080.069710.000032852,122.07
0x110...51C6
0x0c...bcc2
08/07/20261:02:30 AMbuy$0.03005$0.0002110.0046750.00003284142.37
0x04B...2f9b
0x46...42fd
08/06/20261:03:09 PMbuy$0.8351$0.00021040.13020.000032813,968.29
0xF69...1969
0x77...08b3
08/06/202610:05:00 AMbuy$0.8377$0.00021080.13020.000032773,972.59
0xf05...E490
0x87...a396
08/06/202610:04:28 AMbuy$1$0.00021070.15610.000032734,769.78
0x02B...AE74
0xbe...3fdb
08/06/202610:00:36 AMbuy$0.61$0.00021240.093850.000032692,870.94
0x7c1...05ec
0xa4...7e19
08/06/20269:26:08 AMsell$0.008561$0.00021520.0012910.0000324839.77
0xBc6...E2A0
0xca...4aed
08/05/20268:04:09 PMsell$0.05587$0.00021630.0083880.00003248258.25
0x74B...5a7d
0x80...ca5f
08/05/20267:44:13 PMsell$0.05385$0.00021670.0080730.00003248248.52
0x74B...5a7d
0x0d...0cd1
08/05/20267:43:23 PMsell$0.05079$0.00021670.0076130.00003248234.35
0x4f4...778C
0xdf...578f
08/05/20267:36:14 PMsell$0.05699$0.00021680.0085410.00003249262.87
0xF2d...E9Ef
0xdb...be99
08/05/20261:35:46 PMbuy$0.8578$0.00021380.1310.000032664,011.12
0xd12...088f
0x68...cb01
08/05/20263:33:10 AMbuy$0.9868$0.0002160.1490.000032624,568.13
0x74B...5a7d
0xa2...511f
08/05/20263:19:33 AMbuy$0.2973$0.00021610.044830.000032591,375.64
0x272...aCA9
0x3a...6c07