WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0006067
Price
0.00002491 WAVAX
TVL
$8,547.62
MKT CAP
$304.3K
5m
0%
1h
0%
4h
0%
24h
-2.63%
Share
TXNS
15
Buys
3
Sells
12
Volume
68
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.07M
Pooled WAVAX:
$175.51

CNR/WAVAX price stats on Avalanche

As of September 7, 2025, the current price of CNR token on DEX Pangolin is $0.0006067. CNR price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $68.34. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $304,281.60. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $8,547.63. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $8,547.63.

The total transactions of CNR/WAVAX is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.

CNR/WAVAX pool has a trading volume of $68.34 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002491, captured at 7:19 PM UTC.

The price of converting 1 CNR to USD is $0.0006067 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/20256:57:13 PMbuy$1.13$0.00060670.046690.000024911,874.02
0x3A2...aFb8
0xa8...fd62
09/07/20256:57:13 PMbuy$1.22$0.00060640.050350.00002492,022.12
0x779...8835
0xa5...6c9b
09/07/20256:57:09 PMsell$29.95$0.00060681.230.0000249249,354.52
0x777...44FB
0xa6...1c69
09/07/202511:14:02 AMsell$1.83$0.00061540.07490.00002512,983.21
0xB0b...cd13
0x26...bf47
09/07/20257:53:20 AMsell$5.63$0.00061820.2290.000025159,108.47
0xD31...644b
0xa1...347a
09/07/20256:20:22 AMsell$3.69$0.00062070.150.00002525,954.16
0xAeE...d11e
0x2d...865d
09/07/20254:14:43 AMsell$3.14$0.00062070.12780.000025245,062.86
0x3Cb...bC06
0xd7...7a64
09/07/20254:04:16 AMsell$3.62$0.00062170.14730.000025285,828.04
0xAeE...d11e
0x01...b9e6
09/07/20251:48:04 AMsell$5.89$0.00061940.2410.000025339,513.74
0xAeE...d11e
0x6b...2251
09/07/202512:49:06 AMsell$1.01$0.00061880.04170.000025371,643.25
0x253...6CDD
0x5d...d1fb
09/06/202511:48:29 PMsell$2.62$0.00061930.10750.00002544,232.66
0x669...60Ce
0x22...a495
09/06/20258:36:03 PMsell$2.12$0.000620.087030.000025423,422.81
0x701...6abe
0x47...7efe
09/06/20258:35:56 PMsell$4$0.00062090.16430.000025466,453.56
0x001...aD6e
0x24...94a9
09/06/20257:49:21 PMbuy$0.1364$0.00062530.0055930.00002564218.13
0x74B...5a7d
0xfb...2c65
09/06/20257:24:58 PMsell$2.29$0.00062310.093930.00002553,683.65
0x29b...CE7c
0xf7...684f
09/06/20255:13:01 PMsell$1.03$0.00062640.042230.000025511,655.15
0x055...f402
0x0c...1a14
09/06/20255:13:01 PMsell$1.05$0.00062670.042890.000025531,679.97
0x055...f402
0x0c...1a14
09/06/20254:53:22 PMsell$1.75$0.00062360.071860.000025542,812.97
0xB0b...cd13
0x73...92e9
09/06/20252:51:20 PMsell$1.81$0.00062210.074660.000025562,920.13
0xaAF...eA75
0x7b...ed2a
09/06/20252:46:10 PMsell$1.87$0.00062260.076950.000025593,007.06
0x694...1C8a
0x7f...d694