WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001956
Price
0.0000199 WAVAX
TVL
$3,155.85
MKT CAP
$96.1K
5m
0%
1h
0%
4h
-0.44%
24h
-0.80%
Share
TXNS
7
Buys
5
Sells
2
Volume
20
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.08M
Pooled WAVAX:
$160.58

CNR/WAVAX price stats on Avalanche

As of October 17, 2026, the current price of CNR token on DEX Pangolin is $0.0001956. CNR price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.22. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $96,139.70. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,155.85. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,155.85.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $20.22 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000199, captured at 5:08 PM UTC.

The price of converting 1 CNR to USD is $0.0001956 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/17/20261:11:39 PMbuy$1.73$0.00019560.17640.00001998,861.82
0xD78...3292
0xc1...168d
10/17/202612:15:40 PMbuy$4.14$0.00019640.41810.0000198321,080.49
0x4d1...92A2
0x0a...3336
10/17/20268:55:33 AMsell$2.73$0.00019740.2730.0000196913,859.56
0xD78...3292
0xae...b19e
10/17/20266:02:31 AMbuy$3.65$0.0001980.36580.000019818,473.83
0x6ac...5901
0xbb...d1ff
10/16/20267:25:50 PMsell$2.88$0.00019670.28870.0000196714,672.96
0xCbE...2B4d
0x39...c3a2
10/16/20265:16:09 PMbuy$1.96$0.00019680.19810.000019810,002.85
0xD78...3292
0x27...25d2
10/16/20264:52:58 PMbuy$3.09$0.00019710.30980.0000197415,691.33
0xA5B...8De6
0xb8...5e9d
10/16/202611:31:37 AMsell$4.09$0.00020330.39570.0000196320,151.24
0xD78...3292
0x86...47b7
10/16/202610:31:20 AMsell$4.2$0.00020570.40330.0000197320,439.37
0xD78...3292
0x44...b4cd
10/16/20269:45:14 AMsell$2.74$0.00020460.26590.0000198113,417.53
0x363...216d
0x4b...1dfa
10/16/20269:16:33 AMsell$2.8$0.00020350.27390.0000198813,775.5
0xAbd...eB3F
0x74...6c0f
10/16/20266:35:21 AMsell$3.26$0.00020130.3240.0000199516,235.94
0xD78...3292
0xea...3f0e
10/16/20261:32:34 AMbuy$4.2$0.00020060.42080.0000200620,973.81
0xe06...0E77
0x43...e3b8
10/16/202612:31:59 AMbuy$3.49$0.00020050.3480.0000199717,429.26
0x363...216d
0xa0...93e7
10/15/202610:18:18 PMbuy$4.49$0.00019950.44780.0000198722,534.02
0xD78...3292
0xe1...6112
10/15/20268:05:44 PMbuy$4.98$0.00019790.49750.0000197525,182.77
0xED0...DDD7
0x87...7b9e
10/15/20267:24:21 PMsell$6.1$0.0001980.60770.000019730,849.03
0xf52...189b
0xe1...4efd
10/15/20267:24:21 PMsell$2.02$0.0001970.20150.000019610,283.01
0xf52...189b
0xe1...4efd
10/15/20267:18:42 PMbuy$6.25$0.0001990.62240.0000198131,409.36
0xED0...DDD7
0x74...6db1
10/15/20265:30:08 PMsell$1.97$0.00019520.19880.0000196410,118.93
0x6ac...5901
0x43...dd9d