WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002113
Price
0.00002912 WAVAX
TVL
$2,814.19
MKT CAP
$103.8K
5m
0%
1h
0.24%
4h
3.95%
24h
7.16%
Share
TXNS
19
Buys
2
Sells
17
Volume
11
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.64M
Pooled WAVAX:
$193.96

CNR/WAVAX price stats on Avalanche

As of August 20, 2026, the current price of CNR token on DEX Pangolin is $0.0002113. CNR price is up 7.16% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.41. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $103,846.12. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,814.20. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,814.20.

The total transactions of CNR/WAVAX is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

CNR/WAVAX pool has a trading volume of $11.41 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002912, captured at 6:43 PM UTC.

The price of converting 1 CNR to USD is $0.0002113 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/20/20265:45:04 PMsell$0.4448$0.00021130.061310.000029122,105.08
0x05C...97C6
0x07...1bfb
08/20/20264:56:51 PMsell$1.04$0.00021070.14470.000029154,965.87
0xdDa...1973
0x78...5fec
08/20/20264:41:54 PMsell$1.06$0.00020920.1480.00002925,071.28
0x978...A0A3
0xe8...a8f2
08/20/20264:24:03 PMsell$0.9315$0.00020810.13080.000029244,474.84
0x74B...5a7d
0xec...7324
08/20/20264:22:24 PMsell$0.3874$0.00020770.05460.000029271,865.29
0xBc7...0130
0x56...a547
08/20/20263:16:31 PMsell$0.3785$0.00020690.053560.000029281,828.7
0x74B...5a7d
0x42...956b
08/20/20263:14:57 PMsell$0.3387$0.00020710.047930.00002931,635.8
0x062...eF2B
0xfa...a49d
08/20/20263:12:53 PMsell$0.3162$0.00020610.044970.000029311,533.87
0x021...4D53
0x15...2c5d
08/20/20263:10:08 PMsell$0.1301$0.00020470.018640.00002932635.6
0x037...8dE3
0x83...2dad
08/20/20263:05:29 PMsell$0.6504$0.00020540.092910.000029343,166.25
0x74B...5a7d
0x49...36e6
08/20/20262:21:22 PMsell$0.5793$0.00020320.083710.000029372,850.15
0x098...3a17
0x6d...93e5
08/20/202612:41:29 PMbuy$0.9861$0.00020120.14470.000029534,899.23
0xeA3...1970
0x6d...7063
08/20/202612:12:53 PMbuy$1.24$0.00020090.18220.000029486,179.24
0x74B...5a7d
0x07...eb0b
08/20/20268:49:17 AMsell$0.6295$0.00020280.090940.000029293,103.89
0x74B...5a7d
0xc1...dbdf
08/20/20268:18:21 AMsell$0.6268$0.00020210.090950.000029323,101.32
0x74B...5a7d
0xa5...e763
08/20/20268:13:46 AMsell$0.2505$0.0002020.036390.000029341,240.3
0x7F3...096E
0x55...945b
08/20/20267:53:03 AMsell$0.2938$0.00019950.043230.000029351,472.68
0x74B...5a7d
0x72...e545
08/20/20262:11:02 AMsell$0.4306$0.00019950.063380.000029372,157.77
0x74B...5a7d
0x7d...904e
08/19/20268:52:11 PMsell$0.6823$0.00019710.10170.000029393,460.55
0xd12...088f
0xa2...6bf9
08/19/20265:20:55 PMbuy$0.584$0.00019350.089250.000029573,017.61
0x74B...5a7d
0x30...70cc