WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001825
Price
0.00002643 WAVAX
TVL
$2,550.93
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
14
Buys
10
Sells
4
Volume
1
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.97M
Pooled WAVAX:
$184.71

CNR/WAVAX price stats on Avalanche

As of July 6, 2026, the current price of CNR token on DEX Pangolin is $0.0001825. CNR price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.72. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $89,718.42. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,550.94. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,550.94.

The total transactions of CNR/WAVAX is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002643, captured at 1:06 AM UTC.

The price of converting 1 CNR to USD is $0.0001825 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/05/20268:10:25 PMsell$0.027$0.00018250.003910.00002643147.9
0x00B...5011
0x7b...c50b
07/05/20266:32:36 PMsell$0.0115$0.00018320.0016590.0000264362.77
0x04B...2f9b
0x4a...40bd
07/05/20266:32:08 PMsell$0.00943$0.00018320.001360.0000264351.46
0x03B...8287
0x58...7f63
07/05/20266:13:08 PMsell$0.0378$0.00018320.0054540.00002644206.28
0x74B...5a7d
0x9a...59a1
07/05/20266:07:35 AMbuy$0.1467$0.000180.021670.00002659815.07
0x74B...5a7d
0x53...2a38
07/05/20266:00:36 AMbuy$0.04224$0.00018010.0062370.00002659234.54
0x74B...5a7d
0x0e...d8ce
07/05/20264:12:59 AMbuy$0.08369$0.00018070.012310.00002659463.05
0x07B...6cC3
0x45...3378
07/05/20264:01:19 AMbuy$0.02184$0.00018050.0032160.00002658120.99
0x000...4b1f
0x0e...48e5
07/05/20263:44:48 AMbuy$0.1362$0.00018070.020030.00002658753.75
0x000...4b1f
0xaa...90e2
07/05/20263:00:07 AMbuy$0.1245$0.00018110.018280.00002657687.94
0x000...4b1f
0x2a...76ee
07/05/20262:50:07 AMbuy$0.02071$0.00018090.0030410.00002657114.45
0x09B...Df73
0x8c...6050
07/05/20262:50:04 AMbuy$0.008345$0.00018090.0012250.0000265746.11
0x06B...a93D
0xb0...b3b4
07/05/20262:21:56 AMbuy$0.02037$0.00018230.0029690.00002657111.74
0x000...4b1f
0x46...e6d0
07/05/20262:13:28 AMbuy$0.03091$0.00018220.0045070.00002657169.62
0x000...4b1f
0xbd...3361
07/04/20266:15:09 PMsell$0.01568$0.00018630.0022230.0000264184.19
0x08B...A971
0xb8...ea4e
07/04/20265:51:30 PMsell$0.3163$0.00018660.044770.000026421,694.8
0x99a...FBD9
0x19...1ff6
07/04/20265:16:45 PMsell$0.0077$0.00018460.0011020.0000264241.7
0x04B...2f9b
0xee...4681
07/04/20263:57:26 PMsell$0.01329$0.00018430.0019050.0000264272.11
0x05B...695c
0x1b...c997
07/04/202611:45:23 AMbuy$0.03806$0.00018240.0055460.00002658208.62
0x03B...8287
0x86...c008
07/04/202611:44:45 AMbuy$0.02505$0.00018230.0036520.00002658137.38
0x08B...A971
0x6b...5147