- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.55M
- Pooled WAVAX:
- $193.14
CNR/WAVAX price stats on Avalanche
As of January 16, 2026, the current price of CNR token on DEX Pangolin is $0.0004082. CNR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.90. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $203,179.39. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,330.92. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,330.92.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $2.90 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002958, captured at 4:48 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004082 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:59:50 AM | buy | $0.292 | $0.0004082 | 0.02116 | 0.00002958 | 715.38 | 0xaa...1c3b | |
| 01/15/2026 | 8:24:15 PM | buy | $0.1042 | $0.0004056 | 0.007597 | 0.00002957 | 256.88 | 0x22...cff1 | |
| 01/15/2026 | 8:19:03 PM | buy | $0.04503 | $0.0004081 | 0.003263 | 0.00002957 | 110.34 | 0x0f...73c2 | |
| 01/15/2026 | 7:14:55 PM | buy | $1.17 | $0.0004068 | 0.08511 | 0.00002956 | 2,879.16 | 0xa6...d04a | |
| 01/15/2026 | 6:49:08 PM | buy | $0.7343 | $0.0004063 | 0.05338 | 0.00002954 | 1,807.05 | 0x69...5745 | |
| 01/15/2026 | 6:19:04 PM | buy | $0.549 | $0.0004107 | 0.03946 | 0.00002952 | 1,336.74 | 0x27...7ac3 | |
| 01/14/2026 | 11:17:17 PM | sell | $0.6475 | $0.0004303 | 0.04415 | 0.00002934 | 1,504.55 | 0x7b...192d | |
| 01/14/2026 | 11:06:53 PM | sell | $3.01 | $0.0004281 | 0.2068 | 0.00002938 | 7,036.97 | 0x69...6c93 | |
| 01/14/2026 | 7:16:31 PM | buy | $0.4605 | $0.0004324 | 0.03151 | 0.00002959 | 1,065 | 0xe9...4806 | |
| 01/14/2026 | 6:43:19 PM | buy | $0.2945 | $0.0004296 | 0.02028 | 0.00002958 | 685.58 | 0x7e...777c | |
| 01/14/2026 | 4:16:12 PM | sell | $1.08 | $0.0004365 | 0.07276 | 0.00002941 | 2,473.9 | 0xdc...dc8d | |
| 01/14/2026 | 1:02:34 PM | sell | $0.0654 | $0.0004284 | 0.004491 | 0.00002942 | 152.64 | 0x86...eb0f | |
| 01/14/2026 | 8:08:46 AM | sell | $0.1396 | $0.0004317 | 0.009517 | 0.00002942 | 323.41 | 0x76...bb42 | |
| 01/14/2026 | 8:08:41 AM | sell | $0.6029 | $0.0004318 | 0.0411 | 0.00002943 | 1,396.32 | 0xbe...6935 | |
| 01/13/2026 | 11:43:42 PM | sell | $0.03169 | $0.0004327 | 0.002156 | 0.00002944 | 73.23 | 0xc2...20b7 | |
| 01/13/2026 | 11:24:49 PM | sell | $0.1035 | $0.0004339 | 0.007025 | 0.00002944 | 238.6 | 0x89...a5e8 | |
| 01/13/2026 | 11:17:47 PM | sell | $0.09128 | $0.0004339 | 0.006193 | 0.00002944 | 210.34 | 0xce...f15a | |
| 01/13/2026 | 10:42:48 PM | sell | $0.3719 | $0.0004324 | 0.02532 | 0.00002945 | 859.99 | 0x40...8197 | |
| 01/13/2026 | 9:45:25 PM | sell | $0.4357 | $0.0004263 | 0.03011 | 0.00002945 | 1,022.06 | 0xbd...4b60 | |
| 01/13/2026 | 8:12:04 PM | sell | $0.0705 | $0.0004265 | 0.00487 | 0.00002946 | 165.3 | 0xfa...2749 |