WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001992
Price
0.00002017 WAVAX
TVL
$3,193.19
MKT CAP
$97.9K
5m
0%
1h
0%
4h
-3.16%
24h
-4.73%
Share
TXNS
14
Buys
9
Sells
5
Volume
65
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.03M
Pooled WAVAX:
$161.63

CNR/WAVAX price stats on Avalanche

As of October 14, 2026, the current price of CNR token on DEX Pangolin is $0.0001992. CNR price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $65.46. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $97,939.33. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,193.20. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,193.20.

The total transactions of CNR/WAVAX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $65.46 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002017, captured at 3:37 PM UTC.

The price of converting 1 CNR to USD is $0.0001992 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/14/20262:06:43 PMbuy$1.78$0.00019920.18040.000020178,945.15
0x400...8b8f
0xb6...7221
10/14/20261:13:31 PMbuy$0.4992$0.00020070.050110.000020142,487.61
0x00B...5011
0x31...b1a5
10/14/202612:10:55 PMsell$2.45$0.00020570.23940.0000200411,942.22
0xF13...e58D
0x63...1f0d
10/14/20268:36:37 AMbuy$4.52$0.00020520.44430.0000201422,058.96
0xD78...3292
0xe8...2dfa
10/14/20262:00:39 AMsell$2.43$0.00020610.23620.0000199911,813.19
0x7e3...F493
0x03...3d78
10/13/202610:28:55 PMsell$3.97$0.00020620.38670.0000200719,264.65
0x256...757c
0xae...eedd
10/13/202610:18:16 PMbuy$2.73$0.00020740.26660.0000202113,190.34
0xD78...3292
0x40...9ffc
10/13/20266:58:37 PMbuy$0.8945$0.00020590.087190.000020074,342.63
0xD4b...8809
0x24...99e7
10/13/20266:19:45 PMbuy$1.46$0.00020530.14250.000020057,111.1
0xF9d...7e4C
0x02...9699
10/13/20266:19:45 PMsell$25.48$0.00020392.480.00001991124,976.74
0x7b9...b356
0xcf...f65c
10/13/20266:19:45 PMbuy$9.2$0.00020310.89920.0000198345,335.77
0x647...4501
0x7b...1b7d
10/13/20266:19:45 PMbuy$3.6$0.00020470.35170.0000199817,597.94
0xAeE...d11e
0xaf...19f6
10/13/20263:17:03 PMsell$2.76$0.00020910.2680.0000202513,235.81
0x29A...7FF4
0x5e...2ced
10/13/202611:54:37 AMbuy$1.58$0.00020910.15490.000020397,599.61
0x07B...6cC3
0x08...95a5
10/13/202611:40:04 AMsell$2.25$0.00020860.21940.0000202710,823.35
0x14F...D4Bb
0x10...e916
10/13/20269:40:54 AMbuy$4.16$0.00021060.40310.0000203719,786.45
0xD78...3292
0x95...f865
10/13/20268:38:57 AMbuy$3.01$0.00021080.28970.0000202914,279.27
0xD78...3292
0x10...572f
10/13/20264:28:41 AMsell$4.58$0.00021190.43680.0000201821,641.21
0xe06...0E77
0x08...a962
10/13/20264:08:47 AMsell$3.94$0.00021320.37490.0000202818,481.1
0xD78...3292
0x76...c0b3
10/13/20262:54:03 AMsell$2.83$0.00021040.27440.0000203613,474.99
0x256...757c
0x17...3d35