WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002755
Price
0.00002366 WAVAX
TVL
$4,066.69
MKT CAP
$135.4K
5m
0%
1h
1.05%
4h
5.14%
24h
12.78%
Share
TXNS
15
Buys
7
Sells
8
Volume
67
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.4M
Pooled WAVAX:
$174.65

CNR/WAVAX price stats on Avalanche

As of September 29, 2026, the current price of CNR token on DEX Pangolin is $0.0002755. CNR price is up 12.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $67.38. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $135,423.74. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $4,066.70. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $4,066.70.

The total transactions of CNR/WAVAX is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

CNR/WAVAX pool has a trading volume of $67.38 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002366, captured at 10:34 AM UTC.

The price of converting 1 CNR to USD is $0.0002755 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/29/202610:29:47 AMbuy$0.8482$0.00027550.072860.000023663,078.46
0x820...baBa
0x14...bb7d
09/29/20269:56:58 AMsell$7.76$0.00027150.67490.000023628,588.75
0xAeE...d11e
0x1a...2b31
09/29/20269:42:29 AMsell$2.29$0.00027260.19970.000023728,417.5
0xc12...E328
0x22...a532
09/29/20268:47:31 AMbuy$8.84$0.00026940.78130.0000237932,843.41
0xeA3...1970
0x1c...d254
09/29/20268:34:52 AMbuy$4.65$0.0002670.41160.0000236217,421.22
0x497...A452
0xf3...2c0e
09/29/20268:28:56 AMsell$6.11$0.00026840.53530.000023522,776.56
0x644...C00f
0x29...0785
09/29/20268:14:20 AMsell$7.44$0.00027130.64920.0000236627,436.87
0xAeE...d11e
0x84...f103
09/29/20268:05:59 AMbuy$8.26$0.00027220.72210.0000237930,347.94
0x644...C00f
0xce...a646
09/29/20267:57:49 AMsell$1.89$0.00027020.16540.000023577,017.32
0x7c1...05ec
0xa4...b0a3
09/29/20267:52:57 AMbuy$7.98$0.00026810.70450.0000236429,790.68
0xAeE...d11e
0x3e...49d7
09/29/20267:11:37 AMsell$1.65$0.0002610.14820.000023436,324.51
0xd65...134f
0xf8...620b
09/29/20267:08:59 AMsell$3.06$0.0002620.27480.0000234811,702.91
0x047...8B47
0xd1...1f72
09/29/20266:11:45 AMsell$2.23$0.00025330.20730.000023558,803.02
0xf05...E490
0x52...7cbc
09/28/20262:52:15 PMbuy$2.19$0.00024150.21510.000023699,079.53
0x820...baBa
0x23...7ab6
09/28/20262:29:07 PMbuy$2.12$0.00024430.20550.000023638,694.92
0xe47...E735
0xe8...5d25
09/28/20267:28:39 AMbuy$2.21$0.00024630.21150.000023588,971.81
0xd12...088f
0xc2...9876
09/28/20264:05:45 AMbuy$2.27$0.00024990.21430.000023529,112.29
0xc12...E328
0x91...faae
09/28/202612:50:49 AMsell$6.31$0.00025630.57720.0000234324,636.28
0x644...C00f
0x46...265e
09/27/20268:43:14 PMsell$0.9196$0.00025840.083690.000023523,558
0x644...C00f
0x40...cbf1
09/27/20264:59:31 PMbuy$2.93$0.00025840.26860.0000236311,364.85
0xE6E...4457
0x4e...347e