WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002447
Price
0.00002526 WAVAX
TVL
$3,496.51
MKT CAP
$121K
5m
0%
1h
1.24%
4h
1.80%
24h
3.46%
Share
TXNS
9
Buys
0
Sells
9
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.45

CNR/WAVAX price stats on Avalanche

As of April 14, 2026, the current price of CNR token on DEX Pangolin is $0.0002447. CNR price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.57. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $120,999.70. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,496.51. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,496.51.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002526, captured at 12:13 AM UTC.

The price of converting 1 CNR to USD is $0.0002447 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/13/202611:36:30 PMsell$0.195$0.00024470.020130.00002526796.93
0x977...ABaa
0x67...8fed
04/13/202611:36:21 PMsell$0.05515$0.00024480.0056930.00002527225.3
0x977...ABaa
0x03...d841
04/13/202611:10:17 PMsell$0.2602$0.00024350.0270.000025271,068.62
0x977...ABaa
0x99...a6aa
04/13/202610:49:46 PMsell$0.2589$0.00024170.027080.000025281,071.17
0x977...ABaa
0xc4...cfae
04/13/202610:28:22 PMsell$0.3969$0.00024040.041750.000025291,650.94
0x74B...5a7d
0xea...fd11
04/13/20267:32:19 PMsell$0.2991$0.00023720.031910.00002531,261.15
0x977...ABaa
0x1c...f6a1
04/13/20265:34:39 PMsell$0.01548$0.00023650.0016560.000025365.44
0x0a8...342A
0x5c...f722
04/13/20265:34:38 PMsell$0.01438$0.00023650.0015380.000025360.79
0x74B...5a7d
0x5b...b5a0
04/13/20265:31:15 PMsell$0.07506$0.00023650.0080290.0000253317.27
0x977...ABaa
0x88...7fe2
04/12/20267:40:55 PMsell$0.2868$0.000230.031560.000025311,246.99
0x779...8835
0x95...1bf2
04/12/20267:40:53 PMbuy$19.99$0.00022862.20.0000251687,434.76
0x642...feE3
0x59...f703
04/12/20266:07:09 PMsell$0.1295$0.0002260.014160.0000247573.41
0x977...ABaa
0x62...a2fb
04/12/20264:15:39 PMsell$0.6213$0.0002220.069180.000024722,798.84
0xD4a...109c
0x9a...0122
04/12/20269:58:25 AMbuy$0.01504$0.00022460.0016660.0000248766.97
0x319...1482
0xc8...3c5f
04/12/20267:26:28 AMbuy$0.1562$0.00022460.01730.00002487695.6
0x319...1482
0x11...56eb
04/12/20266:51:56 AMbuy$0.02913$0.00022520.0032170.00002487129.34
0x319...1482
0xe8...d044
04/12/20262:06:54 AMbuy$0.01674$0.00022580.0018440.0000248774.15
0x74B...5a7d
0xfc...8e33
04/12/20262:05:40 AMbuy$0.05965$0.00022520.0065860.00002487264.83
0x319...1482
0x5d...d197
04/12/20261:59:35 AMbuy$0.03222$0.00022640.0035380.00002487142.26
0x319...1482
0xc7...3085
04/12/20261:55:46 AMbuy$0.02451$0.00022620.0026940.00002486108.35
0x319...1482
0x90...dabc