WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002252
Price
0.00002463 WAVAX
TVL
$3,247.03
MKT CAP
$111.7K
5m
0.23%
1h
0.26%
4h
0.26%
24h
-3.35%
Share
TXNS
15
Buys
15
Sells
0
Volume
3
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.23M
Pooled WAVAX:
$177.54

CNR/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of CNR token on DEX Pangolin is $0.0002252. CNR price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.88. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $111,735.15. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,247.03. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,247.03.

The total transactions of CNR/WAVAX is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.88 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002463, captured at 5:04 PM UTC.

The price of converting 1 CNR to USD is $0.0002252 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/26/20265:02:48 PMbuy$0.05124$0.00022520.0056040.00002463227.49
0x74B...5a7d
0xd9...5706
02/26/20264:58:19 PMbuy$0.03427$0.00022460.0037580.00002463152.58
0x74B...5a7d
0x00...6680
02/26/20264:57:40 PMbuy$0.04548$0.00022470.0049850.00002463202.38
0x74B...5a7d
0x6b...6a5d
02/26/20264:54:20 PMbuy$0.193$0.00022460.021160.00002462859.41
0xbbA...4F7c
0xfd...af61
02/26/202611:47:45 AMbuy$0.1829$0.0002280.019750.00002462802.41
0x977...ABaa
0x54...67c3
02/26/202611:18:27 AMbuy$0.2867$0.00022850.030880.000024611,254.5
0x977...ABaa
0x5d...c969
02/26/202611:16:36 AMbuy$0.06249$0.00022880.006720.00002461273.08
0x977...ABaa
0x13...1eff
02/26/20269:47:20 AMbuy$0.04965$0.00023040.0053020.0000246215.47
0x74B...5a7d
0xff...3be2
02/26/20269:46:54 AMbuy$0.1782$0.00023030.019030.0000246773.59
0x977...ABaa
0x20...8b0c
02/26/20268:41:41 AMbuy$0.1871$0.00022940.020060.0000246815.61
0x977...ABaa
0x55...a288
02/26/20266:55:32 AMbuy$0.2437$0.00023040.026010.000024591,057.59
0x977...ABaa
0x24...c868
02/26/20266:52:08 AMbuy$0.2687$0.00023090.02860.000024581,163.45
0x977...ABaa
0xca...9e6e
02/26/20265:21:18 AMbuy$0.3727$0.00023160.039550.000024571,609.55
0x977...ABaa
0xa3...a1d9
02/25/202611:40:33 PMbuy$0.404$0.00023230.04270.000024561,738.58
0x607...3Ae4
0xeb...1da0
02/25/202611:36:55 PMbuy$0.3156$0.0002330.033250.000024551,354.29
0xB0b...cd13
0xcb...d9e9
02/25/20264:54:10 PMsell$0.3057$0.00023850.031280.00002441,281.88
0x74B...5a7d
0xee...0072
02/25/20264:48:58 PMsell$0.597$0.0002380.061240.000024422,507.97
0x977...ABaa
0x52...d2a3
02/25/20264:42:22 PMsell$0.1632$0.00023640.016860.00002443690.48
0x888...Cf3D
0x0d...56c6
02/25/20264:37:55 PMsell$0.2292$0.00023610.023720.00002443970.85
0x977...ABaa
0x02...337b
02/25/20264:12:17 PMsell$0.2499$0.00023460.026030.000024441,065.25
0x977...ABaa
0x04...fb3c