- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.55M
- Pooled WAVAX:
- $193.16
CNR/WAVAX price stats on Avalanche
As of January 17, 2026, the current price of CNR token on DEX Pangolin is $0.0004075. CNR price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.66. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $202,825.18. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,352.31. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,352.31.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $4.66 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002941, captured at 5:59 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004075 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:49:04 PM | sell | $0.08228 | $0.0004075 | 0.005939 | 0.00002941 | 201.91 | 0x30...3a12 | |
| 01/17/2026 | 2:39:41 PM | sell | $0.8081 | $0.0004079 | 0.05828 | 0.00002942 | 1,980.84 | 0xa4...ad01 | |
| 01/17/2026 | 1:58:16 PM | sell | $0.498 | $0.0004036 | 0.03632 | 0.00002943 | 1,234.02 | 0xe0...e862 | |
| 01/17/2026 | 1:41:11 PM | sell | $0.3154 | $0.0004037 | 0.023 | 0.00002944 | 781.26 | 0xaf...d706 | |
| 01/17/2026 | 9:02:06 AM | sell | $0.4937 | $0.0004036 | 0.03603 | 0.00002945 | 1,223.14 | 0xd5...fdb6 | |
| 01/16/2026 | 4:13:45 PM | buy | $0.3126 | $0.0003938 | 0.02353 | 0.00002963 | 793.95 | 0x1b...b0f9 | |
| 01/16/2026 | 4:07:02 PM | buy | $0.8389 | $0.0003963 | 0.0627 | 0.00002962 | 2,116.58 | 0xae...c78f | |
| 01/16/2026 | 3:48:13 PM | buy | $1.3 | $0.0003982 | 0.09722 | 0.00002959 | 3,284.84 | 0x9d...be37 | |
| 01/16/2026 | 12:59:50 AM | buy | $0.292 | $0.0004082 | 0.02116 | 0.00002958 | 715.38 | 0xaa...1c3b | |
| 01/15/2026 | 8:24:15 PM | buy | $0.1042 | $0.0004056 | 0.007597 | 0.00002957 | 256.88 | 0x22...cff1 | |
| 01/15/2026 | 8:19:03 PM | buy | $0.04503 | $0.0004081 | 0.003263 | 0.00002957 | 110.34 | 0x0f...73c2 | |
| 01/15/2026 | 7:14:55 PM | buy | $1.17 | $0.0004068 | 0.08511 | 0.00002956 | 2,879.16 | 0xa6...d04a | |
| 01/15/2026 | 6:49:08 PM | buy | $0.7343 | $0.0004063 | 0.05338 | 0.00002954 | 1,807.05 | 0x69...5745 | |
| 01/15/2026 | 6:19:04 PM | buy | $0.549 | $0.0004107 | 0.03946 | 0.00002952 | 1,336.74 | 0x27...7ac3 | |
| 01/14/2026 | 11:17:17 PM | sell | $0.6475 | $0.0004303 | 0.04415 | 0.00002934 | 1,504.55 | 0x7b...192d | |
| 01/14/2026 | 11:06:53 PM | sell | $3.01 | $0.0004281 | 0.2068 | 0.00002938 | 7,036.97 | 0x69...6c93 | |
| 01/14/2026 | 7:16:31 PM | buy | $0.4605 | $0.0004324 | 0.03151 | 0.00002959 | 1,065 | 0xe9...4806 | |
| 01/14/2026 | 6:43:19 PM | buy | $0.2945 | $0.0004296 | 0.02028 | 0.00002958 | 685.58 | 0x7e...777c | |
| 01/14/2026 | 4:16:12 PM | sell | $1.08 | $0.0004365 | 0.07276 | 0.00002941 | 2,473.9 | 0xdc...dc8d | |
| 01/14/2026 | 1:02:34 PM | sell | $0.0654 | $0.0004284 | 0.004491 | 0.00002942 | 152.64 | 0x86...eb0f |