WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002943
Price
0.00003362 WAVAX
TVL
$3,621.76
MKT CAP
$146K
5m
0%
1h
0%
4h
-0.20%
24h
-5.78%
Share
TXNS
20
Buys
16
Sells
4
Volume
39
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.17M
Pooled WAVAX:
$206.83

CNR/WAVAX price stats on Avalanche

As of February 19, 2026, the current price of CNR token on DEX Pangolin is $0.0002943. CNR price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $39.18. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $146,017.23. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,621.76. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,621.76.

The total transactions of CNR/WAVAX is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $39.18 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003362, captured at 4:49 PM UTC.

The price of converting 1 CNR to USD is $0.0002943 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/19/20261:49:04 PMbuy$0.4067$0.00029430.046450.000033621,381.75
0x888...Cf3D
0xc7...50de
02/19/20261:45:16 PMbuy$0.5997$0.00029220.068960.00003362,052.23
0x74B...5a7d
0x88...1638
02/19/20261:16:45 PMbuy$0.3537$0.00029490.040270.000033581,199.23
0xD31...644b
0x7b...b3f8
02/19/20264:09:56 AMbuy$0.034$0.00029940.0038120.00003357113.54
0x74B...5a7d
0xba...d834
02/18/20268:30:06 PMbuy$0.03941$0.00029760.0044450.00003357132.4
0x74B...5a7d
0x12...f0c0
02/18/20268:29:59 PMbuy$0.1358$0.00029760.015320.00003357456.51
0x74B...5a7d
0xed...1592
02/18/20268:29:57 PMbuy$0.1747$0.00029750.019710.00003356587.17
0x74B...5a7d
0x62...ed34
02/18/20268:29:52 PMbuy$0.956$0.00029740.10780.000033543,214.46
0x644...C00f
0x5b...0598
02/18/20268:29:51 PMbuy$0.2504$0.00029720.028240.00003352842.54
0x977...ABaa
0xe6...cc87
02/18/20268:29:51 PMbuy$0.5304$0.0002970.059830.000033511,785.53
0x888...Cf3D
0x8a...01a6
02/18/20268:29:50 PMsell$34.57$0.00030083.890.00003393114,924.96
0xB81...d819
0xe3...ab37
02/18/20267:08:43 PMbuy$0.2475$0.00031050.027720.00003477797.08
0x977...ABaa
0xa1...fcf1
02/18/20267:08:18 PMbuy$0.3403$0.00031040.038110.000034761,096.33
0x977...ABaa
0xe2...70a3
02/18/20266:44:39 PMbuy$0.1512$0.00030990.016950.00003475487.94
0x977...ABaa
0x64...311b
02/18/20266:43:18 PMbuy$0.006798$0.00030990.00076230.0000347521.93
0x977...ABaa
0x0c...9766
02/18/20265:13:38 PMsell$0.02891$0.00031280.0031930.0000345492.44
0x74B...5a7d
0x63...6cc6
02/18/20264:55:13 PMsell$0.02727$0.00031140.0030250.0000345487.56
0x888...Cf3D
0x53...8d79
02/18/20263:16:15 PMsell$0.02958$0.00031290.0032660.0000345494.53
0x74B...5a7d
0xce...364d
02/18/20262:20:45 PMbuy$0.1499$0.00031240.016670.00003475479.9
0x977...ABaa
0x76...f421
02/18/20262:04:38 PMbuy$0.149$0.00031240.016570.00003474476.93
0x977...ABaa
0x6e...7345