WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002221
Price
0.00002464 WAVAX
TVL
$3,212.51
MKT CAP
$110.1K
5m
0%
1h
0%
4h
1.52%
24h
2.03%
Share
TXNS
29
Buys
16
Sells
13
Volume
40
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.21M
Pooled WAVAX:
$178.16

CNR/WAVAX price stats on Avalanche

As of March 30, 2026, the current price of CNR token on DEX Pangolin is $0.0002221. CNR price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $40.31. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $110,060.71. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,212.51. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,212.51.

The total transactions of CNR/WAVAX is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

CNR/WAVAX pool has a trading volume of $40.31 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002464, captured at 10:55 AM UTC.

The price of converting 1 CNR to USD is $0.0002221 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/30/20268:45:43 AMsell$0.05462$0.00022210.0060580.00002464245.88
0x319...1482
0xba...3af9
03/30/20268:37:41 AMsell$0.4692$0.0002220.052070.000024642,112.61
0x602...f67a
0x14...3173
03/30/20268:20:26 AMsell$0.03373$0.00022090.0037650.00002465152.72
0x319...1482
0x9a...caff
03/30/20268:11:27 AMsell$0.05478$0.00022060.0061220.00002465248.29
0x319...1482
0xcd...2b68
03/30/20268:06:20 AMsell$0.044$0.00022040.0049230.00002465199.66
0x319...1482
0xbd...200c
03/30/20268:06:03 AMsell$0.03359$0.00022030.0037590.00002466152.45
0x319...1482
0x7c...1c3d
03/30/20268:04:39 AMsell$0.103$0.00022020.011540.00002466468.05
0x319...1482
0x4a...392d
03/30/20268:01:26 AMsell$0.05389$0.00021980.0060460.00002466245.12
0x319...1482
0x7b...e85f
03/30/20267:59:58 AMsell$0.0622$0.00021980.0069790.00002466282.95
0x319...1482
0x39...6ec1
03/30/20267:54:51 AMsell$0.1119$0.00021970.012570.00002466509.65
0x319...1482
0xb5...746c
03/30/20265:44:56 AMsell$0.01261$0.00021790.0014270.0000246757.87
0x319...1482
0xa7...def9
03/30/20265:03:13 AMsell$0.1893$0.00021880.021340.00002467865.18
0x0f3...0d55
0xa8...e8dc
03/29/202611:13:56 PMbuy$0.02511$0.00021290.0029280.00002482117.94
0x74B...5a7d
0xf8...e1e2
03/29/202610:43:26 PMbuy$0.4515$0.00021130.053010.000024812,135.94
0xB0b...cd13
0xc8...7270
03/29/202610:43:26 PMbuy$0.487$0.00021120.057180.00002482,305.36
0x8f3...Bc1b
0xc1...e697
03/29/20267:17:51 PMbuy$1.67$0.00021330.19450.000024767,853.53
0x779...8835
0x46...d536
03/29/20267:17:50 PMbuy$3.29$0.00021280.3820.0000246815,475.88
0x1aD...FF86
0x0a...a250
03/29/20267:17:49 PMbuy$9.47$0.00021071.090.0000244344,972.36
0x709...8e16
0xb8...f018
03/29/20267:17:49 PMsell$21.31$0.0002112.470.00002448100,987.9
0xEe7...a3F6
0x52...d3d6
03/29/20267:17:50 PMbuy$1.42$0.00021220.16550.000024616,728.12
0x74B...5a7d
0x50...13f5