WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002308
Price
0.00002532 WAVAX
TVL
$3,283.82
MKT CAP
$113.6K
5m
0%
1h
0%
4h
0%
24h
-0.48%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.13M
Pooled WAVAX:
$180.14

CNR/WAVAX price stats on Avalanche

As of May 2, 2026, the current price of CNR token on DEX Pangolin is $0.0002308. CNR price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,583.92. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,283.83. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,283.83.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002532, captured at 11:36 AM UTC.

The price of converting 1 CNR to USD is $0.0002308 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/02/20262:45:07 AMbuy$0.006686$0.00023080.00073360.0000253228.96
0x07B...6cC3
0x73...68cd
05/02/20262:02:49 AMbuy$0.00472$0.00023050.00051850.0000253220.47
0x01B...2276
0x22...0c17
05/02/20261:28:15 AMbuy$0.003786$0.00023040.00041610.0000253216.43
0x01B...2276
0xc8...7444
05/02/202612:46:39 AMbuy$0.001472$0.00023050.00016170.000025326.38
0x00B...5011
0xef...b68d
05/02/202612:19:50 AMbuy$0.00158$0.00022990.0001740.000025326.87
0x06B...a93D
0xae...6300
05/01/20268:21:41 PMbuy$0.003523$0.0002310.00038620.0000253215.24
0x02B...AE74
0xb3...5835
05/01/20264:03:15 AMbuy$0.005425$0.00023190.00059240.0000253223.39
0x04B...2f9b
0xa6...108a
04/29/20266:12:17 PMbuy$0.4745$0.00022690.052950.000025312,091.56
0xA0A...3545
0x2f...3d54
04/29/20266:11:29 PMbuy$0.0736$0.0002280.008170.00002531322.81
0x30B...229d
0x1a...dde4
04/29/20263:12:54 PMbuy$0.03214$0.00023080.0035230.0000253139.21
0x000...4b1f
0xc9...5f75
04/29/202610:17:37 AMsell$0.1845$0.0002370.019590.00002516778.7
0x74B...5a7d
0x17...097d
04/29/202610:02:20 AMsell$0.07694$0.00023660.0081830.00002516325.2
0x062...eF2B
0xd6...6755
04/29/202610:00:55 AMsell$0.1422$0.00023650.015130.00002516601.42
0x098...3a17
0xc3...652f
04/29/20269:56:45 AMsell$0.0235$0.00023640.0025020.0000251699.43
0x74B...5a7d
0x50...c2f8
04/28/20262:10:08 AMsell$2.77$0.00023350.29960.0000252111,884.98
0xf6E...e9CA
0xec...90d7
04/27/20263:24:33 PMbuy$0.1331$0.00023170.014590.0000254574.66
0x0CD...CfbC
0xf0...5bce
04/27/20263:20:36 PMbuy$0.1753$0.0002330.019110.00002539752.67
0x8f3...Bc1b
0x35...1570
04/27/20263:20:19 PMbuy$0.1766$0.00023290.019250.00002539758.3
0x46C...ED29
0xd7...87e1
04/27/202611:10:17 AMbuy$0.1023$0.0002350.011060.00002538435.61
0x021...4D53
0x4c...9ad3
04/27/20266:10:54 AMbuy$0.2245$0.00023530.024220.00002538954.21
0x74B...5a7d
0xe0...a5e3