WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002394
Price
0.00002523 WAVAX
TVL
$3,412.09
MKT CAP
$118.4K
5m
0%
1h
0%
4h
0%
24h
2.91%
Share
TXNS
74
Buys
40
Sells
34
Volume
88
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.15M
Pooled WAVAX:
$179.79

CNR/WAVAX price stats on Avalanche

As of April 8, 2026, the current price of CNR token on DEX Pangolin is $0.0002394. CNR price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $87.57. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $118,351.47. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,412.10. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,412.10.

The total transactions of CNR/WAVAX is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

CNR/WAVAX pool has a trading volume of $87.57 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002523, captured at 6:29 AM UTC.

The price of converting 1 CNR to USD is $0.0002394 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/08/20262:11:07 AMbuy$0.01529$0.00023940.0016110.0000252363.85
0x319...1482
0x29...5c67
04/08/20262:02:09 AMbuy$0.01179$0.00023810.0012490.0000252349.52
0x319...1482
0x4e...e015
04/08/20261:53:14 AMbuy$0.003168$0.0002380.00033590.0000252313.31
0x319...1482
0xc5...b6fc
04/08/20261:45:17 AMbuy$0.007382$0.00023730.00078470.0000252331.09
0x319...1482
0x61...59b8
04/08/20261:42:24 AMbuy$0.00865$0.00023730.00091960.0000252336.44
0x319...1482
0xe1...b702
04/08/20261:40:03 AMbuy$0.007831$0.00023720.00083260.0000252333
0x319...1482
0xf6...6254
04/08/20261:39:22 AMbuy$0.003034$0.00023710.00032290.0000252312.79
0x319...1482
0x87...399a
04/08/20261:39:24 AMbuy$0.02421$0.00023710.0025760.00002523102.12
0x74B...5a7d
0x59...7ab0
04/08/20261:24:25 AMbuy$0.007194$0.00023640.00076770.0000252330.42
0x319...1482
0x30...738a
04/07/202611:57:05 PMbuy$2.27$0.00023830.24080.000025189,563.04
0x9d6...83b1
0xc9...5b9e
04/07/202611:57:05 PMbuy$0.3969$0.00023870.041940.000025221,662.72
0x620...fA4a
0x23...d031
04/07/202611:57:03 PMbuy$3.57$0.00023670.37750.0000250315,083.59
0x28d...614b
0x26...2771
04/07/202611:57:04 PMbuy$1.89$0.00023750.19990.000025127,956.75
0xdeB...a9c4
0xe6...cddc
04/07/202611:57:04 PMbuy$0.385$0.00023720.040710.000025081,622.74
0xE1a...F575
0x1f...18d8
04/07/202611:57:02 PMbuy$7.68$0.00023510.81230.0000248632,669.47
0x777...BBcF
0x21...603e
04/07/202611:57:02 PMsell$64.19$0.00024156.780.00002554265,712.39
0xCAc...f1D0
0x00...cbc2
04/07/202611:52:18 PMsell$0.05826$0.00025240.006120.00002651230.77
0x319...1482
0x9b...97e4
04/07/202611:51:47 PMsell$0.06908$0.00025240.0072560.00002652273.61
0x74B...5a7d
0x8b...cab1
04/07/202611:50:51 PMsell$0.03523$0.00025240.0037020.00002652139.58
0x319...1482
0x32...ed9e
04/07/202611:38:23 PMsell$0.03612$0.00025240.0037950.00002652143.11
0x319...1482
0x86...9ae4