WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002664
Price
0.00003053 WAVAX
TVL
$3,435.81
MKT CAP
$132.2K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
17
Buys
13
Sells
4
Volume
19
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.43M
Pooled WAVAX:
$196.86

CNR/WAVAX price stats on Avalanche

As of February 10, 2026, the current price of CNR token on DEX Pangolin is $0.0002664. CNR price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $19.42. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $132,158.62. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,435.81. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,435.81.

The total transactions of CNR/WAVAX is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $19.42 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003053, captured at 10:03 PM UTC.

The price of converting 1 CNR to USD is $0.0002664 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/10/20268:41:27 PMsell$1.01$0.00026640.11590.000030533,796.85
0xAeE...d11e
0xf5...2f17
02/10/20264:30:06 PMbuy$0.5239$0.00026940.059760.000030721,944.99
0xAeE...d11e
0xb8...3d21
02/10/20263:51:45 PMbuy$1.35$0.00026950.15440.000030695,033.32
0x1B8...fbA6
0x52...2c73
02/10/20261:22:08 PMsell$1.41$0.00026770.16060.00003055,266.42
0x3e2...5c00
0xec...f305
02/10/202610:49:23 AMsell$0.4409$0.00026950.049960.000030541,635.88
0x888...Cf3D
0x41...2f3e
02/10/20269:36:19 AMbuy$4.09$0.00027180.4620.0000306615,067.67
0xB81...d819
0x62...a517
02/10/20269:35:31 AMbuy$2.44$0.00027080.27560.000030549,024.78
0xB81...d819
0x0e...86f3
02/10/20269:34:16 AMbuy$4.34$0.00026990.490.0000304216,104.45
0xB81...d819
0x0e...9ace
02/10/20269:33:30 AMbuy$0.6729$0.00026880.075930.000030342,502.9
0xB81...d819
0xa5...5b36
02/10/20268:21:26 AMbuy$0.8069$0.00026690.091630.000030313,022.68
0xD31...644b
0xde...f809
02/10/20268:05:55 AMsell$0.0402$0.00026520.0045640.00003011151.55
0x74B...5a7d
0xa6...effe
02/10/20268:05:53 AMbuy$1.15$0.00026670.13090.000030284,322.77
0x2d7...B94C
0xc7...6bb5
02/10/20266:56:55 AMbuy$0.5275$0.00026530.060150.000030251,988.44
0x888...Cf3D
0x4a...aaf7
02/10/20266:49:51 AMbuy$0.4019$0.00026580.04570.000030231,511.65
0xDdd...7F99
0x07...efc2
02/10/20266:41:47 AMbuy$0.09803$0.00026680.01110.00003022367.35
0xDdd...7F99
0x4c...d22d
02/10/20264:54:56 AMbuy$0.02307$0.00027120.0025710.0000302285.07
0x888...Cf3D
0x26...13cd
02/10/20263:32:06 AMbuy$0.0648$0.00026850.0072930.00003022241.32
0x888...Cf3D
0x2d...ff3c
02/09/20265:43:00 PMsell$0.5009$0.00027460.054810.000030041,824.11
0xB0b...cd13
0xd6...6a61
02/09/20265:13:45 PMsell$0.04872$0.00027110.0054020.00003005179.74
0x74B...5a7d
0xb7...1b02
02/09/20263:44:05 PMsell$0.04013$0.00026980.004470.00003006148.71
0x74B...5a7d
0x49...a16a