WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002195
Price
0.00002468 WAVAX
TVL
$3,160.74
MKT CAP
$108.9K
5m
0%
1h
0%
4h
-0.84%
24h
-2.21%
Share
TXNS
20
Buys
17
Sells
3
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.22M
Pooled WAVAX:
$177.72

CNR/WAVAX price stats on Avalanche

As of February 27, 2026, the current price of CNR token on DEX Pangolin is $0.0002195. CNR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.23. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,879.06. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,160.75. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,160.75.

The total transactions of CNR/WAVAX is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.23 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002468, captured at 6:39 PM UTC.

The price of converting 1 CNR to USD is $0.0002195 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/27/20265:35:34 PMbuy$0.02703$0.00021950.003040.00002468123.17
0x74B...5a7d
0x2b...e844
02/27/20265:33:53 PMbuy$0.03048$0.00021950.0034270.00002468138.86
0x74B...5a7d
0xe1...23d6
02/27/20264:51:39 PMbuy$0.2826$0.00022030.031640.000024681,282.27
0x977...ABaa
0xc0...8371
02/27/20262:47:54 PMbuy$0.1381$0.00022080.015430.00002467625.63
0x977...ABaa
0x04...4642
02/27/20262:14:47 PMbuy$0.1975$0.00022190.021960.00002466890.22
0x977...ABaa
0xae...e0ce
02/27/20261:35:24 PMbuy$0.107$0.00022130.011930.00002466483.76
0x977...ABaa
0xc1...d8cf
02/27/20261:33:55 PMbuy$0.03294$0.00022150.0036660.00002466148.66
0x74B...5a7d
0xd8...9df2
02/27/202612:50:10 PMbuy$0.1872$0.00022240.020750.00002465841.64
0x977...ABaa
0x2e...cc6c
02/27/202611:45:26 AMbuy$0.3572$0.00022250.039560.000024641,604.9
0x977...ABaa
0x8a...ef2e
02/27/202611:37:52 AMbuy$0.159$0.00022330.017540.00002464712.11
0x977...ABaa
0x41...f48a
02/27/202611:20:09 AMbuy$0.2391$0.00022380.026320.000024631,068.46
0x977...ABaa
0xf8...3815
02/27/202611:17:13 AMbuy$0.01091$0.00022460.0011960.0000246348.59
0x74B...5a7d
0x1e...af33
02/27/202611:05:01 AMbuy$0.01273$0.00022450.0013960.0000246356.7
0x09B...Df73
0x27...8901
02/27/202610:59:06 AMbuy$0.04268$0.00022440.0046840.00002463190.18
0x74B...5a7d
0x50...7765
02/27/202610:57:38 AMbuy$0.06679$0.0002240.0073410.00002462298.06
0x74B...5a7d
0x52...5a0c
02/27/20264:12:11 AMsell$0.2741$0.00023120.029030.000024481,185.76
0x977...ABaa
0x28...fa46
02/27/20263:09:53 AMsell$0.01159$0.00022880.0012410.0000244850.67
0x888...Cf3D
0x28...c351
02/26/202611:31:34 PMsell$0.01082$0.00022830.001160.0000244847.38
0x888...Cf3D
0xc9...57de
02/26/20266:11:19 PMbuy$0.02567$0.00022470.0028130.00002463114.2
0x74B...5a7d
0xe8...62c1
02/26/20265:50:28 PMbuy$0.01263$0.00022440.0013860.0000246356.27
0x04B...2f9b
0x12...ccad