WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002404
Price
0.00002408 WAVAX
TVL
$3,517
MKT CAP
$119.1K
5m
0%
1h
0%
4h
0%
24h
-1.39%
Share
TXNS
22
Buys
19
Sells
3
Volume
54
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.29M
Pooled WAVAX:
$176.1

CNR/WAVAX price stats on Avalanche

As of March 13, 2026, the current price of CNR token on DEX Pangolin is $0.0002404. CNR price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $53.97. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $119,148.68. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,517.01. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,517.01.

The total transactions of CNR/WAVAX is 22 in the last 24 hours, 19 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $53.97 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002408, captured at 2:38 AM UTC.

The price of converting 1 CNR to USD is $0.0002404 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/13/20262:11:23 AMsell$0.3953$0.00024040.039580.000024081,643.79
0x977...ABaa
0x04...8200
03/12/20269:02:44 PMbuy$0.005801$0.0002330.00060310.0000242324.88
0x05B...695c
0x75...68f6
03/12/20269:01:45 PMbuy$0.01388$0.0002330.0014440.0000242359.59
0x319...1482
0x9d...f399
03/12/20269:00:56 PMbuy$0.00186$0.00023280.00019360.000024237.98
0x000...4b1f
0x8e...9d10
03/12/20268:56:34 PMbuy$0.01746$0.00023270.0018180.0000242375.04
0x74B...5a7d
0xaf...906c
03/12/20268:55:09 PMbuy$0.02137$0.00023270.0022250.0000242391.84
0x977...ABaa
0x1a...640e
03/12/20268:55:05 PMbuy$0.04404$0.00023270.0045860.00002423189.28
0x74B...5a7d
0x48...203b
03/12/20268:55:04 PMbuy$0.01983$0.00023270.0020650.0000242385.23
0x319...1482
0xdf...9167
03/12/20268:55:03 PMbuy$0.02465$0.00023260.0025670.00002423105.95
0x74B...5a7d
0xad...7a2b
03/12/20268:55:01 PMbuy$0.01793$0.00023260.0018670.0000242277.08
0x977...ABaa
0x07...319e
03/12/20268:55:03 PMbuy$0.006729$0.00023270.00070070.0000242328.91
0x319...1482
0x8f...cd4f
03/12/20268:54:59 PMbuy$0.03476$0.00023260.0036190.00002422149.39
0x000...4b1f
0xd5...0c92
03/12/20268:54:50 PMsell$39.89$0.00023654.150.00002465168,680.5
0xCAc...f1D0
0x2d...2de3
03/12/20261:45:29 PMbuy$0.1134$0.00024320.011830.00002538466.21
0x319...1482
0x9b...c043
03/12/20261:45:07 PMbuy$0.05063$0.00024320.0052830.00002538208.13
0x977...ABaa
0x46...d378
03/12/20261:45:02 PMbuy$0.4272$0.00024340.044520.000025371,754.71
0x977...ABaa
0xd3...99d9
03/12/20269:27:37 AMsell$12.52$0.0002421.310.000025451,751.84
0x1FE...8395
0xfb...6d2f
03/12/20262:57:25 AMbuy$0.05501$0.00024330.005820.00002574226.1
0x319...1482
0xf0...121a
03/12/20262:22:41 AMbuy$0.06589$0.00024410.0069460.00002573269.88
0x319...1482
0xb0...6b5a
03/12/20262:22:41 AMbuy$0.06589$0.00024410.0069460.00002574269.85
0x319...1482
0x69...8cd5