WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000174
Price
0.00001953 WAVAX
TVL
$2,835.98
MKT CAP
$85.6K
5m
0%
1h
0%
4h
0.68%
24h
-0.79%
Share
TXNS
20
Buys
8
Sells
12
Volume
43
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.16M
Pooled WAVAX:
$159.14

CNR/WAVAX price stats on Avalanche

As of October 29, 2026, the current price of CNR token on DEX Pangolin is $0.000174. CNR price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.46. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $85,560.22. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,835.99. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,835.99.

The total transactions of CNR/WAVAX is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

CNR/WAVAX pool has a trading volume of $43.46 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001953, captured at 7:44 PM UTC.

The price of converting 1 CNR to USD is $0.000174 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20265:19:14 PMbuy$1.93$0.0001740.21670.0000195311,093.18
0x7Ed...1A75
0xb5...4373
10/29/20264:46:27 PMbuy$3.07$0.00017420.34330.0000194717,635.95
0x35b...a960
0x46...ffbf
10/29/20262:39:45 PMsell$2.24$0.00017290.25130.0000193412,994.31
0x6ac...5901
0x30...d63c
10/29/20266:36:54 AMsell$2.48$0.00016960.28440.000019414,654.06
0xbe2...6d60
0x64...a3e0
10/29/20265:19:13 AMsell$1.65$0.00017080.18860.000019469,692.2
0xD78...3292
0x09...1c75
10/29/20263:55:19 AMbuy$1.14$0.00016780.13390.000019596,836.72
0xd1A...5Fee
0x9b...0683
10/29/20261:58:17 AMbuy$1.97$0.00017040.22650.0000195411,590.73
0x78F...1527
0xb1...e63c
10/29/20261:49:09 AMbuy$1.67$0.00017010.19150.000019499,825.79
0xD78...3292
0x19...ce86
10/29/20261:36:57 AMbuy$0.9087$0.00017250.10240.000019455,266.79
0x098...3a17
0x37...ceb1
10/29/202612:28:12 AMbuy$2.28$0.00017480.25360.0000194113,066.23
0xD78...3292
0xdb...26a2
10/28/202611:57:14 PMsell$2.32$0.00017340.2590.0000192913,423.43
0xD78...3292
0xb5...3d3f
10/28/202611:49:29 PMsell$2.8$0.00017420.31230.0000193616,124.62
0xD78...3292
0x8e...5a90
10/28/202611:49:26 PMsell$1.74$0.00017470.1940.000019439,987.42
0xD78...3292
0x02...fb18
10/28/202611:49:21 PMsell$2.79$0.00017530.31080.0000194915,945.43
0xD78...3292
0x0f...0ff5
10/28/202611:16:57 PMsell$2.19$0.00017610.24360.0000195612,454.84
0x6ac...5901
0x5a...0283
10/28/20268:55:45 PMsell$1.82$0.00017640.20230.0000196110,314.65
0xD78...3292
0xdb...cadb
10/28/20268:36:36 PMbuy$2.65$0.00017680.29590.0000197215,006.94
0x7e3...F493
0xf6...efe4
10/28/20268:02:01 PMsell$2.74$0.00017810.30230.000019615,419.44
0xD78...3292
0x81...1bb8
10/28/20266:41:20 PMsell$2.03$0.0001760.22760.0000196711,574.45
0xD78...3292
0x75...ada8
10/28/20266:04:17 PMsell$2.94$0.00017540.3310.0000197316,771.81
0xD78...3292
0xd1...6577