WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.00019
Price
0.00003044 WAVAX
TVL
$2,467.76
MKT CAP
$93.4K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Share
TXNS
9
Buys
9
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.51M
Pooled WAVAX:
$197.66

CNR/WAVAX price stats on Avalanche

As of July 24, 2026, the current price of CNR token on DEX Pangolin is $0.00019. CNR price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.82. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $93,400.38. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,467.77. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,467.77.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003044, captured at 10:25 AM UTC.

The price of converting 1 CNR to USD is $0.00019 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/23/20266:10:40 PMbuy$0.01969$0.000190.0031540.00003044103.61
0x04B...2f9b
0x91...7c1f
07/23/20266:09:52 PMbuy$0.01952$0.00019030.0031220.00003044102.56
0x06B...a93D
0x46...9bb7
07/23/20266:09:57 PMbuy$0.01839$0.00019030.0029410.0000304496.61
0x08B...A971
0xc4...a5c2
07/23/20266:09:48 PMbuy$0.03922$0.00019030.0062720.00003044206.05
0x00B...5011
0xeb...9d6c
07/23/20266:09:44 PMbuy$0.1386$0.00019030.022170.00003043728.62
0x03B...8287
0xdd...b4bf
07/23/20266:07:29 PMbuy$0.3517$0.00019010.056290.000030421,850.19
0x74B...5a7d
0x89...f324
07/23/20266:06:33 PMbuy$0.241$0.00019020.038540.000030411,267.47
0x681...17aA
0xb1...b65c
07/23/20265:56:20 PMbuy$0.7794$0.00019280.12270.000030384,040.9
0x779...8835
0xa4...b2c1
07/23/20263:16:51 PMbuy$0.2155$0.00019440.033650.000030361,108.6
0x74B...5a7d
0x32...86f3
07/22/20265:27:02 AMbuy$0.4068$0.00019750.062510.000030342,059.83
0xeE3...94Fb
0x87...2038
07/22/20261:49:44 AMbuy$0.07366$0.00019960.011190.00003033368.95
0x01B...2276
0x95...242d
07/22/202612:01:19 AMbuy$0.1091$0.00019880.016640.00003033548.66
0x09B...Df73
0x34...0b59
07/21/202611:23:33 PMbuy$0.0992$0.00019820.015170.00003032500.35
0xB8d...6aa5
0x1b...a5e6
07/21/202611:14:23 PMbuy$0.01026$0.0001980.0015720.0000303251.84
0x05B...695c
0x03...041a
07/21/202611:13:54 PMbuy$0.1399$0.00019780.021440.00003032707.42
0xbD6...f647
0xf8...0adb
07/21/20269:18:10 PMbuy$0.2204$0.00019860.033630.000030311,109.45
0x984...5567
0x39...1783
07/21/20264:46:11 PMbuy$0.01492$0.00020070.0022520.000030374.32
0x01B...2276
0x5d...b5b2
07/21/20263:04:44 PMbuy$0.01682$0.00019960.0025540.000030384.29
0x00B...5011
0xff...094e
07/20/20262:20:22 PMbuy$0.3926$0.00019680.060440.000030291,995.06
0xe47...E735
0x2f...24da
07/20/20265:13:17 AMbuy$4.52$0.0001950.69940.0000301723,174.45
0x099...Fb43
0x98...bf42