WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001968
Price
0.00003029 WAVAX
TVL
$2,562.23
MKT CAP
$96.7K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.53M
Pooled WAVAX:
$197.21

CNR/WAVAX price stats on Avalanche

As of July 21, 2026, the current price of CNR token on DEX Pangolin is $0.0001968. CNR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $5.13. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $96,724.87. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,562.24. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,562.24.

The total transactions of CNR/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003029, captured at 10:05 AM UTC.

The price of converting 1 CNR to USD is $0.0001968 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/20/20262:20:22 PMbuy$0.3926$0.00019680.060440.000030291,995.06
0xe47...E735
0x2f...24da
07/20/20265:13:17 AMbuy$4.52$0.0001950.69940.0000301723,174.45
0x099...Fb43
0x98...bf42
07/20/20263:03:41 AMsell$0.162$0.00019810.024430.00002989817.47
0x74B...5a7d
0xa2...11b4
07/20/20263:02:08 AMsell$0.05792$0.0001980.0087470.0000299292.53
0x74B...5a7d
0x83...6430
07/19/202612:43:12 PMbuy$0.03856$0.00019280.0060130.00003008199.91
0x74B...5a7d
0x9b...11cc
07/19/202612:32:07 PMbuy$0.1396$0.00019410.021630.00003007719.36
0x03B...8287
0x70...cd51
07/19/202612:19:13 PMbuy$0.08$0.00019330.012440.00003007413.76
0x74B...5a7d
0xae...4393
07/19/202612:16:41 PMbuy$0.02032$0.00019330.0031610.00003007105.13
0x07B...6cC3
0xfa...738a
07/19/202612:13:19 PMbuy$0.2822$0.00019350.043830.000030061,457.99
0x74B...5a7d
0x2e...23d2
07/19/202612:04:40 PMbuy$0.05074$0.00019420.0078530.00003005261.31
0x74B...5a7d
0x04...f374
07/19/202610:03:07 AMbuy$0.1062$0.00019470.016390.00003005545.49
0x74B...5a7d
0xb8...4645
07/19/202610:02:52 AMbuy$0.03876$0.00019470.005980.00003004199.01
0x74B...5a7d
0xa2...e80b
07/18/20265:02:51 PMbuy$0.134$0.00019650.020480.00003004681.95
0x08B...A971
0x6b...7b9b
07/17/20261:43:59 PMbuy$0.01644$0.00019180.0025750.0000300485.73
0x08B...A971
0x35...79b7
07/17/20261:06:56 PMbuy$0.5887$0.00019230.091920.000030023,061.55
0xbbf...1972
0x3b...813c
07/17/20269:09:37 AMbuy$0.01781$0.00019420.0027510.0000300191.68
0x07B...6cC3
0xf2...80bb
07/17/20269:09:31 AMbuy$0.1516$0.00019420.023430.00003780.81
0x74B...5a7d
0xe0...d552
07/17/20269:09:28 AMsell$2.52$0.00019340.38920.0000298813,026.02
0xA09...2f0D
0xae...bbc5
07/16/20262:43:16 PMsell$0.2219$0.00019860.033440.000029941,116.87
0x74B...5a7d
0x38...be4c
07/16/20262:28:18 PMsell$0.2989$0.0001990.044980.000029961,501.62
0x74B...5a7d
0x7a...81d3