WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002458
Price
0.00002653 WAVAX
TVL
$3,401.31
MKT CAP
$121.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.9M
Pooled WAVAX:
$183.57

CNR/WAVAX price stats on Avalanche

As of February 18, 2026, the current price of CNR token on DEX Pangolin is $0.0002458. CNR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $121,929.48. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,401.31. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,401.31.

The total transactions of CNR/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002653, captured at 12:05 AM UTC.

The price of converting 1 CNR to USD is $0.0002458 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/16/202611:15:27 PMsell$0.4732$0.00024580.051080.000026531,925
0xB95...8e4C
0xc3...bd5c
02/16/20264:06:56 PMbuy$0.5137$0.00024370.056260.000026692,107.74
0x977...ABaa
0x27...65bd
02/16/20264:06:48 PMbuy$0.05168$0.00024440.0056410.00002668211.43
0x977...ABaa
0x84...c3c0
02/16/20264:06:48 PMbuy$0.05168$0.00024440.0056410.00002668211.42
0x977...ABaa
0x84...c3c0
02/16/20263:34:36 PMbuy$0.5871$0.00024220.064640.000026672,423.48
0x74B...5a7d
0x53...a6ae
02/16/20262:33:12 PMsell$0.04414$0.00024410.0047920.0000265180.82
0x888...Cf3D
0x65...6ee9
02/16/20262:33:10 PMsell$0.0243$0.00024410.0026390.000026599.56
0x888...Cf3D
0xbe...0bf1
02/16/20265:08:24 AMsell$0.0215$0.00024580.0023180.000026587.47
0x888...Cf3D
0x86...960c
02/16/20263:22:43 AMsell$0.03802$0.00024420.0041250.0000265155.65
0x888...Cf3D
0xe2...0ff3
02/16/20261:39:42 AMbuy$0.04973$0.00024580.0053930.00002666202.26
0x977...ABaa
0xc5...d33f
02/16/20261:39:42 AMbuy$0.04973$0.00024580.0053930.00002666202.27
0x977...ABaa
0xc5...d33f
02/16/20261:39:42 AMbuy$0.04973$0.00024580.0053930.00002665202.32
0x977...ABaa
0xc5...d33f
02/16/20261:39:42 AMbuy$0.04973$0.00024580.0053930.00002666202.29
0x977...ABaa
0xc5...d33f
02/16/20261:39:42 AMbuy$0.04973$0.00024580.0053930.00002666202.3
0x977...ABaa
0xc5...d33f
02/16/20261:39:42 AMbuy$0.04973$0.00024580.0053930.00002666202.31
0x977...ABaa
0xc5...d33f
02/16/20261:39:42 AMbuy$0.04973$0.00024570.0053930.00002665202.33
0x977...ABaa
0xc5...d33f
02/16/20261:39:42 AMbuy$0.04973$0.00024570.0053930.00002665202.35
0x977...ABaa
0xc5...d33f
02/16/20261:33:24 AMbuy$0.002058$0.00024660.00022250.000026658.34
0x977...ABaa
0xd7...057a
02/16/20261:28:00 AMbuy$0.004983$0.00024620.00053930.0000266520.23
0x977...ABaa
0x12...c8d3
02/15/20262:05:52 PMbuy$0.004144$0.00024870.00044410.0000266516.66
0x977...ABaa
0x59...6437