- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 7.03M
- Pooled WAVAX:
- $176.9
CNR/WAVAX price stats on Avalanche
As of October 9, 2025, the current price of CNR token on DEX Pangolin is $0.0007248. CNR price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $73.80. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $363,256.81. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $10,205.84. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $10,205.84.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $73.80 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.0000251, captured at 1:46 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007248 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 11:33:03 PM | sell | $4.44 | $0.0007248 | 0.1539 | 0.0000251 | 6,132.97 | 0x96...9eda | |
| 10/08/2025 | 11:29:39 PM | sell | $4.13 | $0.0007268 | 0.143 | 0.00002514 | 5,690.3 | 0x61...1f61 | |
| 10/08/2025 | 10:45:56 PM | sell | $1.09 | $0.0007304 | 0.03771 | 0.00002517 | 1,498.3 | 0x09...2b8e | |
| 10/08/2025 | 5:27:20 PM | sell | $1.92 | $0.0007314 | 0.06627 | 0.00002518 | 2,631.55 | 0x75...6964 | |
| 10/08/2025 | 3:59:14 PM | sell | $2.12 | $0.0007122 | 0.07512 | 0.0000252 | 2,980.59 | 0xcf...b2fc | |
| 10/08/2025 | 3:21:15 PM | sell | $5.36 | $0.0007148 | 0.1893 | 0.00002524 | 7,499.24 | 0xc3...dd2a | |
| 10/08/2025 | 1:29:52 PM | sell | $3.5 | $0.0007208 | 0.1228 | 0.00002528 | 4,858.32 | 0x79...000c | |
| 10/08/2025 | 1:23:24 PM | sell | $3.59 | $0.0007218 | 0.1262 | 0.00002532 | 4,986.8 | 0x7d...b0c1 | |
| 10/08/2025 | 11:41:13 AM | sell | $2.86 | $0.000718 | 0.1011 | 0.00002535 | 3,989.42 | 0xf1...4049 | |
| 10/08/2025 | 11:09:18 AM | sell | $2.8 | $0.0007208 | 0.09871 | 0.00002538 | 3,889.02 | 0x9f...7667 | |
| 10/08/2025 | 11:09:13 AM | sell | $2.05 | $0.0007215 | 0.07233 | 0.0000254 | 2,847.03 | 0x5f...8359 | |
| 10/08/2025 | 9:37:32 AM | sell | $5.59 | $0.0007186 | 0.198 | 0.00002544 | 7,783.7 | 0x56...b8ea | |
| 10/08/2025 | 9:03:15 AM | sell | $2.6 | $0.0007248 | 0.09176 | 0.00002548 | 3,600.36 | 0xdb...e27c | |
| 10/08/2025 | 8:28:38 AM | sell | $5.95 | $0.0007227 | 0.2104 | 0.00002553 | 8,244.35 | 0xc5...2290 | |
| 10/08/2025 | 7:17:34 AM | sell | $4.63 | $0.0007235 | 0.1637 | 0.00002558 | 6,399.86 | 0x1f...234b | |
| 10/08/2025 | 5:25:21 AM | sell | $1.81 | $0.0007236 | 0.06419 | 0.00002561 | 2,505.79 | 0x20...9d74 | |
| 10/08/2025 | 4:50:44 AM | sell | $6.15 | $0.0007244 | 0.218 | 0.00002565 | 8,498.6 | 0xc9...e8dc | |
| 10/08/2025 | 12:55:48 AM | buy | $6.1 | $0.0007291 | 0.2162 | 0.00002581 | 8,378.54 | 0x9a...a44e | |
| 10/08/2025 | 12:25:54 AM | buy | $4.67 | $0.0007224 | 0.1667 | 0.00002575 | 6,475.23 | 0x18...b7fc | |
| 10/08/2025 | 12:15:51 AM | buy | $2.34 | $0.0007214 | 0.08348 | 0.00002572 | 3,245.78 | 0xd9...3e7f |