WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002118
Price
0.00002475 WAVAX
TVL
$3,046.88
MKT CAP
$105.1K
5m
0%
1h
0%
4h
-2.83%
24h
-5.46%
Share
TXNS
20
Buys
20
Sells
0
Volume
4
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.21M
Pooled WAVAX:
$178

CNR/WAVAX price stats on Avalanche

As of February 28, 2026, the current price of CNR token on DEX Pangolin is $0.0002118. CNR price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.33. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,081.26. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,046.88. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,046.88.

The total transactions of CNR/WAVAX is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002475, captured at 8:04 AM UTC.

The price of converting 1 CNR to USD is $0.0002118 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/28/20266:55:54 AMbuy$0.629$0.00021180.07350.000024752,969.27
0xB0b...cd13
0xbd...7f25
02/28/20266:55:46 AMbuy$0.4043$0.00021160.047270.000024731,910.87
0xB0b...cd13
0xdf...b48e
02/28/20266:36:20 AMbuy$0.9287$0.00021380.10730.000024714,343.73
0x74B...5a7d
0x30...2e3e
02/28/20266:17:02 AMbuy$0.2485$0.0002180.028150.000024691,139.9
0x977...ABaa
0x45...48b5
02/27/20267:46:09 PMbuy$0.2289$0.00021910.025780.000024681,044.53
0x977...ABaa
0xcd...a944
02/27/20265:35:34 PMbuy$0.02703$0.00021950.003040.00002468123.17
0x74B...5a7d
0x2b...e844
02/27/20265:33:53 PMbuy$0.03048$0.00021950.0034270.00002468138.86
0x74B...5a7d
0xe1...23d6
02/27/20264:51:39 PMbuy$0.2826$0.00022030.031640.000024681,282.27
0x977...ABaa
0xc0...8371
02/27/20262:47:54 PMbuy$0.1381$0.00022080.015430.00002467625.63
0x977...ABaa
0x04...4642
02/27/20262:14:47 PMbuy$0.1975$0.00022190.021960.00002466890.22
0x977...ABaa
0xae...e0ce
02/27/20261:35:24 PMbuy$0.107$0.00022130.011930.00002466483.76
0x977...ABaa
0xc1...d8cf
02/27/20261:33:55 PMbuy$0.03294$0.00022150.0036660.00002466148.66
0x74B...5a7d
0xd8...9df2
02/27/202612:50:10 PMbuy$0.1872$0.00022240.020750.00002465841.64
0x977...ABaa
0x2e...cc6c
02/27/202611:45:26 AMbuy$0.3572$0.00022250.039560.000024641,604.9
0x977...ABaa
0x8a...ef2e
02/27/202611:37:52 AMbuy$0.159$0.00022330.017540.00002464712.11
0x977...ABaa
0x41...f48a
02/27/202611:20:09 AMbuy$0.2391$0.00022380.026320.000024631,068.46
0x977...ABaa
0xf8...3815
02/27/202611:17:13 AMbuy$0.01091$0.00022460.0011960.0000246348.59
0x74B...5a7d
0x1e...af33
02/27/202611:05:01 AMbuy$0.01273$0.00022450.0013960.0000246356.7
0x09B...Df73
0x27...8901
02/27/202610:59:06 AMbuy$0.04268$0.00022440.0046840.00002463190.18
0x74B...5a7d
0x50...7765
02/27/202610:57:38 AMbuy$0.06679$0.0002240.0073410.00002462298.06
0x74B...5a7d
0x52...5a0c