WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002311
Price
0.00002524 WAVAX
TVL
$3,293.69
MKT CAP
$114.3K
5m
0%
1h
0.09%
4h
-0.36%
24h
-0.20%
Share
TXNS
67
Buys
33
Sells
34
Volume
86
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.14M
Pooled WAVAX:
$179.84

CNR/WAVAX price stats on Avalanche

As of April 8, 2026, the current price of CNR token on DEX Pangolin is $0.0002311. CNR price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $85.89. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $114,274.48. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,293.70. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,293.70.

The total transactions of CNR/WAVAX is 67 in the last 24 hours, 33 of which are buy transactions, and 34 are sales transactions.

CNR/WAVAX pool has a trading volume of $85.89 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002524, captured at 7:36 PM UTC.

The price of converting 1 CNR to USD is $0.0002311 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/08/20267:13:28 PMbuy$0.04515$0.00023110.004930.00002524195.3
0x74B...5a7d
0x25...ed1c
04/08/20267:06:53 PMbuy$0.04933$0.00023050.0054010.00002524213.97
0x319...1482
0x03...7dcb
04/08/20266:57:19 PMbuy$0.153$0.00023090.016720.00002524662.64
0x319...1482
0x6c...b25a
04/08/20266:57:17 PMbuy$0.01694$0.00023090.0018510.0000252373.35
0x319...1482
0xad...0c0b
04/08/20263:39:31 PMbuy$0.01085$0.00023270.0011760.0000252346.62
0x319...1482
0x41...2e03
04/08/20263:37:38 PMbuy$0.005295$0.00023250.00057480.0000252322.77
0x319...1482
0x15...9d3a
04/08/20263:18:53 PMbuy$0.02564$0.0002320.0027890.00002523110.52
0x319...1482
0xf6...0a72
04/08/20263:04:25 PMbuy$0.03075$0.00023230.003340.00002523132.36
0x319...1482
0xcb...4f04
04/08/20262:31:19 PMbuy$0.03542$0.00023290.0038380.00002523152.09
0x319...1482
0x10...b7ba
04/08/20262:26:32 PMbuy$0.01653$0.00023360.0017850.0000252370.75
0x319...1482
0xb4...47c3
04/08/20262:22:04 PMbuy$0.01369$0.00023390.0014770.0000252358.53
0x319...1482
0x22...f7f8
04/08/202612:07:09 PMbuy$0.006129$0.00023480.00065870.0000252326.1
0x319...1482
0xad...9ca2
04/08/202611:37:57 AMbuy$0.022$0.00023470.0023650.0000252393.74
0x319...1482
0x8e...26e9
04/08/202611:23:22 AMbuy$0.01217$0.00023540.0013040.0000252351.68
0x319...1482
0x10...6db6
04/08/202611:16:23 AMbuy$0.006031$0.0002360.00064470.0000252325.55
0x319...1482
0xe3...a02b
04/08/20269:38:08 AMbuy$0.009909$0.00023680.0010550.0000252341.83
0x319...1482
0x07...1ca7
04/08/20266:44:02 AMbuy$0.005592$0.00023760.00059370.0000252323.53
0x319...1482
0xe9...edf5
04/08/20262:11:07 AMbuy$0.01529$0.00023940.0016110.0000252363.85
0x319...1482
0x29...5c67
04/08/20262:02:09 AMbuy$0.01179$0.00023810.0012490.0000252349.52
0x319...1482
0x4e...e015
04/08/20261:53:14 AMbuy$0.003168$0.0002380.00033590.0000252313.31
0x319...1482
0xc5...b6fc