WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002166
Price
0.0000245 WAVAX
TVL
$3,134.95
MKT CAP
$106.5K
5m
0%
1h
0%
4h
-3.01%
24h
-6.79%
Share
TXNS
16
Buys
14
Sells
2
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.26M
Pooled WAVAX:
$177.26

CNR/WAVAX price stats on Avalanche

As of May 23, 2026, the current price of CNR token on DEX Pangolin is $0.0002166. CNR price is down -6.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.95. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $106,491.46. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,134.95. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,134.95.

The total transactions of CNR/WAVAX is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.95 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000245, captured at 10:53 AM UTC.

The price of converting 1 CNR to USD is $0.0002166 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/20268:42:13 AMbuy$0.1256$0.00021660.01420.0000245579.84
0x340...4eEc
0x3d...42b8
05/23/20268:32:21 AMbuy$0.1299$0.00021750.014630.00002449597.27
0x644...8A20
0x80...9d1d
05/23/20268:32:23 AMbuy$0.1041$0.00021750.011730.0000245478.76
0x098...3a17
0x0c...9d70
05/23/20267:57:00 AMbuy$0.08803$0.00021820.0098790.00002449403.33
0x072...D108
0x78...08d0
05/23/20267:56:58 AMbuy$0.3096$0.00021790.034790.000024481,420.95
0x062...eF2B
0x7a...46b6
05/23/20267:48:32 AMbuy$0.3585$0.00022050.039780.000024471,625.17
0x569...294f
0xa4...80a1
05/23/20267:45:22 AMbuy$0.1051$0.00022190.011590.00002447473.93
0xdee...9F9a
0xaf...52dc
05/23/20267:20:22 AMbuy$0.136$0.00022250.014960.00002446611.62
0x74B...5a7d
0xba...4319
05/23/20267:16:49 AMbuy$0.007887$0.00022230.00086760.0000244635.46
0x037...8dE3
0x6b...fb18
05/23/20266:23:05 AMbuy$0.09826$0.00022310.010770.00002446440.31
0x05C...97C6
0xd0...579f
05/23/20265:25:00 AMbuy$0.02693$0.00022340.0029490.00002446120.56
0x74B...5a7d
0x70...ccc1
05/23/202612:24:45 AMbuy$0.07065$0.00022360.0077270.00002445315.9
0x74B...5a7d
0x94...80f6
05/22/202611:46:15 PMbuy$0.1459$0.00022370.015940.00002445652.05
0x07B...6cC3
0x8f...47f2
05/22/20267:34:20 PMbuy$0.1422$0.00022480.015470.00002445632.7
0x044...7c1F
0x2f...21ef
05/22/20261:16:07 PMsell$0.08451$0.00023280.0088220.0000243362.98
0xDC9...766E
0xa0...b1c8
05/22/20261:06:33 PMsell$0.01999$0.00023240.002090.000024386.02
0x74B...5a7d
0x3f...250b
05/22/20265:53:59 AMsell$0.177$0.00023210.018540.0000243762.9
0xDbF...4930
0xce...6dce
05/22/20264:05:12 AMsell$0.213$0.00023110.02240.00002431921.64
0x74B...5a7d
0x3b...de17
05/21/20268:37:27 AMsell$0.06162$0.00023050.00650.00002431267.31
0x74B...5a7d
0x5d...fcaa
05/21/20268:07:51 AMsell$0.3116$0.00023030.032910.000024321,353.21
0x54A...3829
0x39...3156