WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001855
Price
0.00002461 WAVAX
TVL
$2,688.49
MKT CAP
$91.2K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
27
Buys
13
Sells
14
Volume
28
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.23M
Pooled WAVAX:
$178.38

CNR/WAVAX price stats on Avalanche

As of September 17, 2026, the current price of CNR token on DEX Pangolin is $0.0001855. CNR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27.55. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $91,167.25. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,688.50. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,688.50.

The total transactions of CNR/WAVAX is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

CNR/WAVAX pool has a trading volume of $27.55 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002461, captured at 5:00 AM UTC.

The price of converting 1 CNR to USD is $0.0001855 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/17/202612:12:40 AMsell$0.9043$0.00018550.120.000024614,875.35
0xaCa...1971
0x65...c9e2
09/17/202612:04:49 AMsell$0.3674$0.0001850.048920.000024641,985.58
0x3Ee...A224
0xc3...b521
09/17/202612:02:04 AMsell$0.6016$0.0001850.080170.000024653,251.47
0x037...8dE3
0x41...69ee
09/16/202611:47:35 PMsell$0.2814$0.0001840.037710.000024671,528.66
0x062...eF2B
0x93...2cdc
09/16/202611:34:10 PMsell$0.4992$0.00018330.067230.000024682,723.3
0x74B...5a7d
0x2c...de63
09/16/20268:29:41 PMsell$0.3968$0.00018160.053980.00002472,184.94
0x569...294f
0x8d...2684
09/16/20268:08:53 PMsell$0.5783$0.00018140.078810.000024723,187.75
0x000...0B0F
0xfe...2649
09/16/20268:07:55 PMsell$0.3862$0.00018170.052580.000024742,125.33
0x062...eF2B
0x76...1eaf
09/16/20262:52:25 PMbuy$0.8657$0.00017990.11970.000024884,812.48
0xbbf...1972
0x81...3899
09/16/20261:53:17 PMbuy$0.321$0.00018060.044170.000024851,777.11
0x754...C024
0x9c...9f51
09/16/20261:10:28 PMbuy$0.2036$0.000180.02810.000024841,130.88
0x7F3...096E
0x1a...f044
09/16/202612:25:05 PMbuy$0.774$0.00018090.10620.000024834,278.73
0xf70...dbEF
0x85...3fd9
09/16/202612:23:59 PMbuy$1.71$0.00018050.23530.000024789,495.97
0x069...7E67
0x76...1e99
09/16/202612:09:29 PMbuy$3.97$0.00018020.54360.0000246722,032.21
0x696...47aA
0x74...704f
09/16/202612:08:25 PMbuy$1.63$0.00017950.22430.000024569,131.88
0x644...C00f
0xb0...b178
09/16/20268:22:36 AMbuy$0.04421$0.00017670.0061360.00002453250.09
0xBbD...A55B
0x37...b13c
09/16/20268:18:50 AMbuy$0.2553$0.00017680.035420.000024531,444.1
0xFA5...0186
0x62...ebbe
09/16/20266:25:25 AMsell$0.3395$0.00017830.046430.000024381,904.1
0xab1...3477
0x2f...8c62
09/16/20264:51:49 AMbuy$0.003185$0.00017950.00043540.0000245317.74
0x33F...158D
0x6f...b063
09/16/20264:41:39 AMsell$0.8734$0.00017890.11910.00002444,881.73
0x74B...5a7d
0xa0...11b9