- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.41M
- Pooled WAVAX:
- $197.43
CNR/WAVAX price stats on Avalanche
As of January 27, 2026, the current price of CNR token on DEX Pangolin is $0.0003582. CNR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $21.44. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $177,911.17. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $4,578.45. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $4,578.45.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $21.44 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003089, captured at 8:41 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0003582 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:56:16 PM | buy | $0.6577 | $0.0003582 | 0.05672 | 0.00003089 | 1,835.82 | 0x98...d35a | |
| 01/27/2026 | 3:02:11 PM | buy | $0.2388 | $0.0003589 | 0.02055 | 0.00003088 | 665.49 | 0x93...8c28 | |
| 01/27/2026 | 2:46:36 PM | buy | $0.4432 | $0.0003592 | 0.03809 | 0.00003087 | 1,233.72 | 0x04...fd8c | |
| 01/27/2026 | 2:37:00 PM | buy | $0.2703 | $0.0003601 | 0.02317 | 0.00003086 | 750.69 | 0x16...8d2c | |
| 01/27/2026 | 1:46:32 PM | buy | $0.1273 | $0.0003591 | 0.01094 | 0.00003086 | 354.64 | 0x93...6c1c | |
| 01/27/2026 | 1:40:55 PM | buy | $0.2438 | $0.0003591 | 0.02095 | 0.00003085 | 679.02 | 0xff...f110 | |
| 01/27/2026 | 1:27:45 PM | buy | $0.3781 | $0.0003592 | 0.03247 | 0.00003084 | 1,052.56 | 0x30...0266 | |
| 01/27/2026 | 10:30:33 AM | buy | $0.9032 | $0.0003608 | 0.07718 | 0.00003083 | 2,503.31 | 0x70...3321 | |
| 01/27/2026 | 7:12:10 AM | sell | $0.6592 | $0.0003595 | 0.05619 | 0.00003064 | 1,833.72 | 0x12...9dc7 | |
| 01/27/2026 | 6:57:45 AM | sell | $1.1 | $0.0003597 | 0.09402 | 0.00003066 | 3,065.9 | 0x7b...eb26 | |
| 01/27/2026 | 6:02:22 AM | sell | $1.31 | $0.0003609 | 0.1122 | 0.00003069 | 3,654.93 | 0x24...8ea7 | |
| 01/27/2026 | 5:40:23 AM | sell | $1.5 | $0.0003613 | 0.1282 | 0.00003073 | 4,172.56 | 0x79...7f8b | |
| 01/27/2026 | 4:42:53 AM | sell | $1.16 | $0.0003624 | 0.09858 | 0.00003077 | 3,203.52 | 0xbd...cd26 | |
| 01/27/2026 | 4:19:20 AM | sell | $0.3725 | $0.0003626 | 0.03163 | 0.00003079 | 1,027.19 | 0x8d...b825 | |
| 01/27/2026 | 3:58:12 AM | sell | $0.02197 | $0.0003627 | 0.001865 | 0.00003079 | 60.57 | 0x1b...ddeb | |
| 01/27/2026 | 1:35:50 AM | sell | $0.005473 | $0.000363 | 0.0004643 | 0.00003079 | 15.07 | 0x1a...c27a | |
| 01/27/2026 | 1:35:48 AM | buy | $2.35 | $0.0003648 | 0.1999 | 0.00003095 | 6,458.17 | 0xec...b210 | |
| 01/27/2026 | 1:34:16 AM | buy | $0.5587 | $0.0003642 | 0.04742 | 0.00003091 | 1,534.15 | 0x65...a8c2 | |
| 01/27/2026 | 1:21:31 AM | buy | $1.53 | $0.0003614 | 0.1315 | 0.00003088 | 4,260.28 | 0x1c...6a14 | |
| 01/27/2026 | 1:18:51 AM | buy | $0.3831 | $0.0003611 | 0.03274 | 0.00003086 | 1,060.93 | 0x64...da5e |