WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001703
Price
0.00001955 WAVAX
TVL
$2,772.1
MKT CAP
$83.7K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
12
Buys
4
Sells
8
Volume
26
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.16M
Pooled WAVAX:
$159.17

CNR/WAVAX price stats on Avalanche

As of November 2, 2026, the current price of CNR token on DEX Pangolin is $0.0001703. CNR price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $25.91. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $83,702.71. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,772.10. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,772.10.

The total transactions of CNR/WAVAX is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CNR/WAVAX pool has a trading volume of $25.91 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001955, captured at 1:37 AM UTC.

The price of converting 1 CNR to USD is $0.0001703 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/02/20261:08:35 AMbuy$0.5607$0.00017030.064390.000019553,292.33
0xD91...8dad
0xb8...eef9
11/01/20263:02:38 PMsell$1.18$0.00017030.13510.000019456,946.27
0x7e3...F493
0x87...d094
11/01/20263:02:34 PMsell$2.74$0.00017080.31310.000019516,053.55
0xD78...3292
0xb9...f40a
11/01/20263:02:22 PMsell$2.12$0.00017140.24290.0000195712,409.95
0xD78...3292
0xab...4be0
11/01/20269:08:42 AMbuy$3.16$0.00017320.35910.0000196718,248.84
0x686...574E
0xfe...e3d4
11/01/20268:21:37 AMbuy$3.07$0.00017230.34940.0000195917,837.53
0x29A...7FF4
0xd6...0c64
11/01/20268:14:12 AMbuy$1.76$0.00017210.19990.0000195210,238.95
0x647...4501
0x29...f6d6
11/01/20268:04:46 AMsell$3.73$0.00017170.42280.0000194321,760.89
0xa6e...030b
0x75...c493
11/01/20266:05:01 AMsell$1.84$0.00017440.20640.0000195110,581.39
0x080...8cF3
0x58...6a18
11/01/20265:27:39 AMsell$2.67$0.0001740.30060.0000195715,359.55
0x712...Ae32
0xed...9976
11/01/20265:11:25 AMsell$0.2881$0.0001740.032480.000019611,656.04
0x037...8dE3
0x3c...89b8
11/01/20264:29:49 AMsell$2.75$0.00017060.31680.0000196516,120.81
0x824...9c15
0xf4...873c
11/01/202612:16:41 AMbuy$2.68$0.00016890.3140.0000197715,882.58
0xD78...3292
0xd8...3618
10/31/20268:34:04 PMsell$2.5$0.00016790.29360.0000196514,938.82
0x46B...A817
0x16...9a72
10/31/20266:13:47 PMsell$1.38$0.00016880.16180.000019718,211.67
0xD78...3292
0x90...a514
10/31/20261:10:45 AMsell$2.58$0.00017010.30080.0000197615,216.76
0xa54...2A87
0x79...7998
10/31/20261:09:05 AMsell$2.58$0.00017060.30060.0000198415,152.1
0xd57...4d5e
0xa6...d796
10/30/202611:34:09 PMbuy$3.4$0.00017010.39970.0000199420,035.28
0x4ac...4fBD
0xc0...14e6
10/30/20267:50:48 PMsell$1.78$0.00016670.21160.000019810,684.47
0xD78...3292
0xa1...c925
10/30/20266:24:35 PMbuy$1.96$0.00016740.23340.0000199211,717.44
0xD78...3292
0xc2...306d