- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.9M
- Pooled WAVAX:
- $180.47
CNR/WAVAX price stats on Avalanche
As of October 29, 2025, the current price of CNR token on DEX Pangolin is $0.0005123. CNR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.49. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $256,466.32. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $7,055.30. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $7,055.30.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $18.49 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002621, captured at 12:14 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0005123 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 4:27:55 AM | buy | $1.95 | $0.0005123 | 0.1 | 0.00002621 | 3,815.04 | 0xb5...f5f2 | |
| 10/29/2025 | 3:13:24 AM | sell | $3.8 | $0.0005095 | 0.1948 | 0.00002606 | 7,475.59 | 0x92...d869 | |
| 10/29/2025 | 2:28:20 AM | sell | $3.55 | $0.0005103 | 0.1819 | 0.00002612 | 6,964.44 | 0x25...41b9 | |
| 10/28/2025 | 8:16:20 PM | buy | $2.11 | $0.0005118 | 0.1086 | 0.00002629 | 4,133.66 | 0x9c...5ef4 | |
| 10/28/2025 | 7:51:19 PM | buy | $1.91 | $0.0005145 | 0.09769 | 0.00002626 | 3,720.04 | 0x28...35b6 | |
| 10/28/2025 | 7:50:34 PM | buy | $1.67 | $0.0005178 | 0.08499 | 0.00002623 | 3,239.58 | 0xd8...59a7 | |
| 10/28/2025 | 7:27:18 PM | buy | $1.1 | $0.0005189 | 0.05603 | 0.00002621 | 2,137.4 | 0xa7...714a | |
| 10/28/2025 | 3:02:21 PM | buy | $1.38 | $0.0005268 | 0.06906 | 0.00002619 | 2,636.55 | 0x3e...cdb7 | |
| 10/28/2025 | 1:20:49 PM | buy | $0.9634 | $0.0005335 | 0.04727 | 0.00002617 | 1,805.63 | 0x06...dd30 | |
| 10/28/2025 | 3:19:51 AM | sell | $4.22 | $0.0005267 | 0.2089 | 0.00002604 | 8,021.81 | 0x00...fd0e | |
| 10/28/2025 | 12:28:36 AM | sell | $0.3024 | $0.0005325 | 0.01481 | 0.00002607 | 567.95 | 0xbf...bf1b | |
| 10/27/2025 | 10:29:22 PM | buy | $3.85 | $0.0005386 | 0.1873 | 0.00002621 | 7,148.6 | 0x8f...ce3d | |
| 10/27/2025 | 9:55:04 PM | buy | $1.87 | $0.0005377 | 0.09119 | 0.00002617 | 3,484.68 | 0xa0...2835 | |
| 10/27/2025 | 9:37:06 PM | buy | $4.01 | $0.0005336 | 0.1967 | 0.00002612 | 7,531.16 | 0x70...5aef | |
| 10/27/2025 | 9:09:40 PM | buy | $4.49 | $0.0005341 | 0.2193 | 0.00002606 | 8,415.12 | 0xf9...151f | |
| 10/27/2025 | 8:17:03 PM | buy | $3.57 | $0.0005344 | 0.1737 | 0.00002601 | 6,679.78 | 0x61...d161 | |
| 10/27/2025 | 7:11:18 PM | buy | $4.61 | $0.0005347 | 0.224 | 0.00002595 | 8,634.45 | 0x30...0f24 | |
| 10/27/2025 | 11:19:19 AM | buy | $0.1919 | $0.0005347 | 0.009304 | 0.00002592 | 358.96 | 0xc2...e8b7 | |
| 10/27/2025 | 11:17:38 AM | buy | $0.2262 | $0.0005347 | 0.01096 | 0.00002591 | 423.17 | 0x8a...5114 | |
| 10/27/2025 | 11:17:34 AM | buy | $0.2699 | $0.0005346 | 0.01308 | 0.00002591 | 504.85 | 0xfb...e918 |