WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002153
Price
0.00002937 WAVAX
TVL
$2,849.12
MKT CAP
$105.8K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.63M
Pooled WAVAX:
$194.33

CNR/WAVAX price stats on Avalanche

As of September 4, 2026, the current price of CNR token on DEX Pangolin is $0.0002153. CNR price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.25. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,833.19. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,849.13. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,849.13.

The total transactions of CNR/WAVAX is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $12.25 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002937, captured at 9:54 PM UTC.

The price of converting 1 CNR to USD is $0.0002153 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/04/20262:52:14 PMbuy$0.7362$0.00021530.10040.000029373,419.03
0x021...4D53
0x20...b4f8
09/04/202612:48:55 PMbuy$0.3716$0.00021570.050540.000029351,722.1
0xBbD...A55B
0x51...7885
09/04/202612:42:30 PMbuy$0.5316$0.00021720.071770.000029332,446.81
0xDD6...DAc1
0xda...b862
09/03/202610:14:03 PMbuy$0.05713$0.00022080.0075870.00002932258.75
0xB7a...6d8B
0x82...07b9
09/03/20266:45:04 PMbuy$0.1502$0.00022010.020.00002931682.44
0x8cD...0af7
0xe2...0cd0
09/03/20265:52:53 PMbuy$0.1148$0.00022030.015270.00002931521.1
0xB7a...6d8B
0x0c...b196
09/03/20265:52:48 PMsell$9.14$0.00022031.210.0000293141,489.16
0x2A5...8188
0x72...fd19
09/03/20263:51:38 PMsell$1.14$0.00022020.15340.000029525,197.92
0xeA3...1970
0x70...219a
09/03/202612:57:59 PMsell$1.12$0.00021630.15320.000029575,180.67
0xdDa...1973
0x1f...7201
09/03/20265:01:55 AMsell$0.8613$0.00021590.11810.000029613,989.21
0xeA3...1970
0xe1...7cd1
09/03/20263:07:38 AMsell$1.04$0.00021520.14410.000029654,860.96
0xAeE...d11e
0x04...6b21
09/03/20262:49:53 AMsell$0.6465$0.00021520.089160.000029683,003.3
0x080...8cF3
0xf9...f25f
09/02/20266:32:49 PMsell$1.01$0.00021310.14150.000029724,760.56
0xAeE...d11e
0x2d...16a6
09/02/20264:49:58 PMsell$0.8216$0.00021280.11480.000029763,859.33
0xE56...1a3a
0x8c...9a91
09/02/20264:16:41 PMsell$0.9108$0.00021310.12730.000029794,272.67
0xD31...644b
0xf5...2dde
09/02/20263:50:21 PMsell$0.4153$0.00021290.058180.000029821,950.78
0x05C...97C6
0x6c...b92d
09/02/20263:49:59 PMsell$0.6034$0.0002130.084540.000029842,832.29
0x4cf...23c5
0x31...34f5
09/02/20263:45:04 PMsell$0.733$0.0002140.10230.000029873,425.37
0x098...3a17
0xc2...48cc
09/02/20263:44:50 PMsell$0.6262$0.00021420.087430.00002992,923.58
0xAeE...d11e
0xc8...d8ac
09/02/20263:40:30 PMsell$0.09278$0.00021360.012990.00002992434.4
0x098...3a17
0x79...17c2