WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002499
Price
0.00002332 WAVAX
TVL
$3,722.92
MKT CAP
$122.8K
5m
0%
1h
-0.04%
4h
-0.26%
24h
5.27%
Share
TXNS
212
Buys
102
Sells
110
Volume
463
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.43M
Pooled WAVAX:
$173.74

CNR/WAVAX price stats on Avalanche

As of September 26, 2026, the current price of CNR token on DEX Pangolin is $0.0002499. CNR price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $462.86. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $122,834.93. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,722.93. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,722.93.

The total transactions of CNR/WAVAX is 212 in the last 24 hours, 102 of which are buy transactions, and 110 are sales transactions.

CNR/WAVAX pool has a trading volume of $462.86 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002332, captured at 8:23 AM UTC.

The price of converting 1 CNR to USD is $0.0002499 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/26/20267:47:29 AMsell$2.31$0.00024990.21620.000023329,269.22
0xD31...644b
0xb3...13ec
09/26/20267:19:46 AMsell$2.2$0.00024990.20610.000023388,816.02
0xAeE...d11e
0x77...d002
09/26/20267:17:47 AMsell$1.11$0.000250.10460.000023424,467.22
0xAeE...d11e
0x3d...9c91
09/26/20266:34:46 AMbuy$0.4411$0.00024990.041610.000023571,764.82
0x072...D108
0xe6...4677
09/26/20266:23:32 AMsell$0.5035$0.00024880.047410.000023432,023.1
0xbD6...f647
0xce...f329
09/26/20266:16:25 AMbuy$2.44$0.00025030.23040.000023559,785.82
0xBc7...0130
0x50...5e64
09/26/20265:49:55 AMsell$1.41$0.00024980.13250.000023395,663.4
0xF69...1969
0xfa...179d
09/26/20265:46:28 AMsell$1.26$0.00025040.11850.000023435,058.91
0xD31...644b
0xd3...f0e1
09/26/20265:44:05 AMsell$1.05$0.00025050.098830.000023464,212.47
0xAeE...d11e
0x4c...ab35
09/26/20265:41:04 AMsell$1.09$0.00025090.10250.000023484,367.23
0xAeE...d11e
0xb8...5f89
09/26/20265:27:41 AMsell$1.04$0.00025050.09810.000023514,171.61
0xD31...644b
0x01...e812
09/26/20262:36:11 AMsell$2.6$0.00025790.23770.0000235610,089.87
0xbbf...1972
0x33...e5eb
09/26/20262:26:41 AMsell$1.2$0.00025740.11010.00002364,667.49
0xAeE...d11e
0x29...5b8a
09/26/20262:07:11 AMsell$1.87$0.00025730.17260.000023647,299.39
0xF69...1969
0x8b...92ae
09/26/20261:35:03 AMbuy$1.26$0.00025580.11730.000023794,931.35
0xAeE...d11e
0xb5...579b
09/26/20261:24:09 AMbuy$1.18$0.00025570.10980.000023764,621.09
0xAeE...d11e
0x9b...37a1
09/26/20261:17:41 AMsell$0.2797$0.00025260.026140.000023611,107.22
0xd12...088f
0x5c...eae3
09/26/202612:39:46 AMsell$2.5$0.000250.23730.0000236410,034.55
0xdDa...1973
0xce...1641
09/26/202612:39:45 AMsell$1.79$0.00025060.16960.00002377,155.67
0xAeE...d11e
0xa5...8d15
09/26/202612:30:31 AMsell$3.07$0.00025190.28980.0000237612,196.19
0x696...C594
0x5e...942b