WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001798
Price
0.00002657 WAVAX
TVL
$2,498.89
MKT CAP
$88.4K
5m
0%
1h
0%
4h
0%
24h
3.39%
Share
TXNS
24
Buys
23
Sells
1
Volume
8
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.97M
Pooled WAVAX:
$184.65

CNR/WAVAX price stats on Avalanche

As of July 2, 2026, the current price of CNR token on DEX Pangolin is $0.0001798. CNR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.78. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $88,386.77. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,498.90. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,498.90.

The total transactions of CNR/WAVAX is 24 in the last 24 hours, 23 of which are buy transactions, and 1 are sales transactions.

CNR/WAVAX pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002657, captured at 2:14 PM UTC.

The price of converting 1 CNR to USD is $0.0001798 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/02/202610:35:21 AMbuy$0.00932$0.00017980.0013770.0000265751.82
0x00B...5011
0x33...3752
07/02/20263:53:32 AMbuy$0.05895$0.00017810.0087940.00002657330.88
0x01B...2276
0xaa...f311
07/02/20263:44:55 AMbuy$0.03693$0.00017780.0055190.00002657207.67
0x09B...Df73
0xeb...71d4
07/02/20263:33:20 AMbuy$0.07603$0.00017760.011370.00002657428.06
0x000...4b1f
0xf5...ee4e
07/02/20262:34:38 AMbuy$0.007065$0.00017730.0010580.0000265739.83
0x02B...AE74
0xea...b770
07/02/20261:00:22 AMbuy$0.01222$0.00017640.001840.0000265769.26
0x000...4b1f
0xb7...9e37
07/02/202612:44:21 AMbuy$0.1481$0.00017560.022410.00002656843.76
0xD82...289f
0x1d...0b33
07/02/202612:37:14 AMbuy$0.1416$0.00017590.021380.00002656805.25
0x569...294f
0xc8...1b08
07/02/202612:28:06 AMbuy$0.2974$0.00017610.044830.000026551,688.37
0x74B...5a7d
0x01...eecd
07/02/202612:21:16 AMbuy$0.009647$0.00017610.0014530.0000265454.76
0x04B...2f9b
0xba...ef37
07/02/202612:13:26 AMbuy$0.1132$0.00017660.017010.00002654641.19
0x272...aCA9
0x69...1bec
07/02/202612:05:55 AMbuy$0.2321$0.00017630.034920.000026531,316.17
0x74B...5a7d
0x13...f074
07/01/202611:44:33 PMbuy$0.1717$0.00017720.02570.00002652969.12
0xbD6...f647
0x23...3ec9
07/01/20268:00:03 PMbuy$0.008436$0.00017740.001260.0000265247.53
0x08B...A971
0xe1...c5ad
07/01/20265:21:56 PMbuy$0.01522$0.0001780.0022680.0000265285.52
0x02B...AE74
0xc2...6091
07/01/20263:04:39 PMbuy$0.06823$0.00017710.010210.00002652385.26
0x06B...a93D
0x5f...e705
07/01/20262:25:21 PMbuy$0.1365$0.00017720.020420.00002651770.3
0x000...4b1f
0x44...f4b6
07/01/20262:09:20 PMbuy$0.09861$0.0001760.014850.00002651560.17
0x03B...8287
0xa0...8342
07/01/20261:19:12 PMbuy$0.2764$0.00017470.041920.00002651,581.8
0x74B...5a7d
0x65...f04f
07/01/20261:15:03 PMbuy$0.1956$0.00017480.029650.000026491,119.4
0x74B...5a7d
0x00...0a53