WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.00023
Price
0.00002531 WAVAX
TVL
$3,282.85
MKT CAP
$113.7K
5m
0%
1h
0%
4h
3.63%
24h
0.11%
Share
TXNS
18
Buys
15
Sells
3
Volume
23
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.11M
Pooled WAVAX:
$180.61

CNR/WAVAX price stats on Avalanche

As of April 12, 2026, the current price of CNR token on DEX Pangolin is $0.00023. CNR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $22.53. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,717.35. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,282.86. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,282.86.

The total transactions of CNR/WAVAX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $22.53 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002531, captured at 10:47 PM UTC.

The price of converting 1 CNR to USD is $0.00023 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/12/20267:40:55 PMsell$0.2868$0.000230.031560.000025311,246.99
0x779...8835
0x95...1bf2
04/12/20267:40:53 PMbuy$19.99$0.00022862.20.0000251687,434.76
0x642...feE3
0x59...f703
04/12/20266:07:09 PMsell$0.1295$0.0002260.014160.0000247573.41
0x977...ABaa
0x62...a2fb
04/12/20264:15:39 PMsell$0.6213$0.0002220.069180.000024722,798.84
0xD4a...109c
0x9a...0122
04/12/20269:58:25 AMbuy$0.01504$0.00022460.0016660.0000248766.97
0x319...1482
0xc8...3c5f
04/12/20267:26:28 AMbuy$0.1562$0.00022460.01730.00002487695.6
0x319...1482
0x11...56eb
04/12/20266:51:56 AMbuy$0.02913$0.00022520.0032170.00002487129.34
0x319...1482
0xe8...d044
04/12/20262:06:54 AMbuy$0.01674$0.00022580.0018440.0000248774.15
0x74B...5a7d
0xfc...8e33
04/12/20262:05:40 AMbuy$0.05965$0.00022520.0065860.00002487264.83
0x319...1482
0x5d...d197
04/12/20261:59:35 AMbuy$0.03222$0.00022640.0035380.00002487142.26
0x319...1482
0xc7...3085
04/12/20261:55:46 AMbuy$0.02451$0.00022620.0026940.00002486108.35
0x319...1482
0x90...dabc
04/12/20261:53:04 AMbuy$0.06652$0.00022610.0073140.00002486294.14
0x319...1482
0x76...b40f
04/12/20261:51:28 AMbuy$0.1066$0.00022620.011710.00002486471.21
0x319...1482
0xf2...fa62
04/12/20261:46:58 AMbuy$0.2558$0.00022650.028070.000024851,129.27
0x319...1482
0xea...aa6c
04/12/20261:44:47 AMbuy$0.1324$0.0002270.014490.00002485583.15
0x319...1482
0x40...81f4
04/12/20261:42:39 AMbuy$0.3925$0.00022790.042780.000024841,722.1
0x319...1482
0x3e...03ba
04/12/20261:37:44 AMbuy$0.1438$0.00022980.015540.00002483625.79
0x319...1482
0xdf...68d4
04/12/20261:37:24 AMbuy$0.06563$0.00022920.0071110.00002483286.36
0x319...1482
0xaf...1aa6
04/11/20267:32:16 PMsell$0.05961$0.00023650.0062220.00002468252.05
0x319...1482
0x1b...b289
04/11/20267:08:32 PMsell$0.01507$0.00023530.001580.0000246864.04
0x319...1482
0x77...74da