WhatToFarm
/
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0005123
Price
0.00002621 WAVAX
TVL
$7,055.29
MKT CAP
$256.5K
5m
0%
1h
0%
4h
0%
24h
-3.97%
Share
TXNS
9
Buys
7
Sells
2
Volume
18
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.9M
Pooled WAVAX:
$180.47

CNR/WAVAX price stats on Avalanche

As of October 29, 2025, the current price of CNR token on DEX Pangolin is $0.0005123. CNR price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.49. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $256,466.32. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $7,055.30. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $7,055.30.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $18.49 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002621, captured at 12:14 PM UTC.

The price of converting 1 CNR to USD is $0.0005123 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/29/20254:27:55 AMbuy$1.95$0.00051230.10.000026213,815.040xb5...f5f2
10/29/20253:13:24 AMsell$3.8$0.00050950.19480.000026067,475.590x92...d869
10/29/20252:28:20 AMsell$3.55$0.00051030.18190.000026126,964.440x25...41b9
10/28/20258:16:20 PMbuy$2.11$0.00051180.10860.000026294,133.660x9c...5ef4
10/28/20257:51:19 PMbuy$1.91$0.00051450.097690.000026263,720.040x28...35b6
10/28/20257:50:34 PMbuy$1.67$0.00051780.084990.000026233,239.580xd8...59a7
10/28/20257:27:18 PMbuy$1.1$0.00051890.056030.000026212,137.40xa7...714a
10/28/20253:02:21 PMbuy$1.38$0.00052680.069060.000026192,636.550x3e...cdb7
10/28/20251:20:49 PMbuy$0.9634$0.00053350.047270.000026171,805.630x06...dd30
10/28/20253:19:51 AMsell$4.22$0.00052670.20890.000026048,021.810x00...fd0e
10/28/202512:28:36 AMsell$0.3024$0.00053250.014810.00002607567.950xbf...bf1b
10/27/202510:29:22 PMbuy$3.85$0.00053860.18730.000026217,148.60x8f...ce3d
10/27/20259:55:04 PMbuy$1.87$0.00053770.091190.000026173,484.680xa0...2835
10/27/20259:37:06 PMbuy$4.01$0.00053360.19670.000026127,531.160x70...5aef
10/27/20259:09:40 PMbuy$4.49$0.00053410.21930.000026068,415.120xf9...151f
10/27/20258:17:03 PMbuy$3.57$0.00053440.17370.000026016,679.780x61...d161
10/27/20257:11:18 PMbuy$4.61$0.00053470.2240.000025958,634.450x30...0f24
10/27/202511:19:19 AMbuy$0.1919$0.00053470.0093040.00002592358.960xc2...e8b7
10/27/202511:17:38 AMbuy$0.2262$0.00053470.010960.00002591423.170x8a...5114
10/27/202511:17:34 AMbuy$0.2699$0.00053460.013080.00002591504.850xfb...e918