WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001786
Price
0.00002647 WAVAX
TVL
$2,493.83
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
4.39%
Share
TXNS
23
Buys
2
Sells
21
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.96M
Pooled WAVAX:
$184.85

CNR/WAVAX price stats on Avalanche

As of June 30, 2026, the current price of CNR token on DEX Pangolin is $0.0001786. CNR price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $87,777.27. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,493.84. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,493.84.

The total transactions of CNR/WAVAX is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002647, captured at 2:09 AM UTC.

The price of converting 1 CNR to USD is $0.0001786 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/29/20265:54:44 PMsell$0.0195$0.00017860.0028920.00002647109.22
0x00B...5011
0xeb...e5bb
06/29/20265:06:26 PMsell$0.4181$0.00017930.061760.000026482,331.81
0x29C...0026
0x48...1495
06/29/20264:11:22 PMsell$0.1101$0.00017640.016530.00002649624.07
0x02B...AE74
0x23...a8cf
06/29/20264:11:15 PMsell$0.1028$0.00017640.015440.0000265582.86
0x02B...AE74
0xed...78d4
06/29/20263:48:37 PMsell$0.01023$0.00017570.0015440.000026558.27
0x04B...2f9b
0x51...a2b6
06/29/20262:49:33 PMbuy$0.03388$0.00017310.0052190.00002666195.73
0x00B...5011
0xdd...f7d4
06/29/20262:49:16 PMbuy$0.01237$0.0001730.0019060.0000266671.5
0x04B...2f9b
0xa7...9d23
06/29/202612:36:08 PMsell$0.01078$0.00017590.0016250.000026561.31
0x06B...a93D
0xf2...aaf5
06/29/202612:36:03 PMsell$0.01052$0.00017590.0015850.000026559.8
0x01B...2276
0x34...f3b5
06/29/202612:35:53 PMsell$0.01145$0.00017590.0017250.000026565.09
0x07B...6cC3
0x6f...fc48
06/29/202611:23:46 AMsell$0.009535$0.00017360.0014550.000026554.92
0x02B...AE74
0xd0...f3ab
06/29/202610:54:37 AMsell$0.008341$0.00017460.0012650.000026547.74
0x01B...2276
0x3a...a0b5
06/29/20263:56:00 AMsell$0.01849$0.00017460.0028050.0000265105.84
0x03B...8287
0xd0...c3ab
06/29/20263:55:53 AMsell$0.05618$0.00017470.0085250.0000265321.6
0x02B...AE74
0x8d...906b
06/29/20263:29:10 AMsell$0.2953$0.0001760.044470.000026511,677.43
0xB0b...cd13
0x54...eb3b
06/29/20263:14:32 AMsell$0.05573$0.00017450.0084680.00002652319.28
0x74B...5a7d
0x73...a9ba
06/29/20263:06:06 AMsell$0.4107$0.00017440.062490.000026532,355.12
0x64D...277F
0x1a...aee2
06/29/20262:52:30 AMsell$0.06233$0.00017290.0095670.00002654360.42
0x000...4b1f
0x81...9119
06/29/202612:44:43 AMsell$0.2622$0.00017140.040610.000026551,529.71
0x74B...5a7d
0xc5...a65a
06/28/20268:34:35 PMsell$0.01536$0.00017120.0023830.0000265589.75
0x000...4b1f
0xe5...3eac