Info about CNR-WAVAX pair
- Pooled CNR:
- 7.22M
- Pooled WAVAX:
- $177.72
CNR/WAVAX price stats on Avalanche
As of February 27, 2026, the current price of CNR token on DEX Pangolin is $0.0002195. CNR price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.23. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,879.06. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,160.75. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,160.75.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $2.23 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002468, captured at 6:39 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0002195 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 5:35:34 PM | buy | $0.02703 | $0.0002195 | 0.00304 | 0.00002468 | 123.17 | 0x2b...e844 | |
| 02/27/2026 | 5:33:53 PM | buy | $0.03048 | $0.0002195 | 0.003427 | 0.00002468 | 138.86 | 0xe1...23d6 | |
| 02/27/2026 | 4:51:39 PM | buy | $0.2826 | $0.0002203 | 0.03164 | 0.00002468 | 1,282.27 | 0xc0...8371 | |
| 02/27/2026 | 2:47:54 PM | buy | $0.1381 | $0.0002208 | 0.01543 | 0.00002467 | 625.63 | 0x04...4642 | |
| 02/27/2026 | 2:14:47 PM | buy | $0.1975 | $0.0002219 | 0.02196 | 0.00002466 | 890.22 | 0xae...e0ce | |
| 02/27/2026 | 1:35:24 PM | buy | $0.107 | $0.0002213 | 0.01193 | 0.00002466 | 483.76 | 0xc1...d8cf | |
| 02/27/2026 | 1:33:55 PM | buy | $0.03294 | $0.0002215 | 0.003666 | 0.00002466 | 148.66 | 0xd8...9df2 | |
| 02/27/2026 | 12:50:10 PM | buy | $0.1872 | $0.0002224 | 0.02075 | 0.00002465 | 841.64 | 0x2e...cc6c | |
| 02/27/2026 | 11:45:26 AM | buy | $0.3572 | $0.0002225 | 0.03956 | 0.00002464 | 1,604.9 | 0x8a...ef2e | |
| 02/27/2026 | 11:37:52 AM | buy | $0.159 | $0.0002233 | 0.01754 | 0.00002464 | 712.11 | 0x41...f48a | |
| 02/27/2026 | 11:20:09 AM | buy | $0.2391 | $0.0002238 | 0.02632 | 0.00002463 | 1,068.46 | 0xf8...3815 | |
| 02/27/2026 | 11:17:13 AM | buy | $0.01091 | $0.0002246 | 0.001196 | 0.00002463 | 48.59 | 0x1e...af33 | |
| 02/27/2026 | 11:05:01 AM | buy | $0.01273 | $0.0002245 | 0.001396 | 0.00002463 | 56.7 | 0x27...8901 | |
| 02/27/2026 | 10:59:06 AM | buy | $0.04268 | $0.0002244 | 0.004684 | 0.00002463 | 190.18 | 0x50...7765 | |
| 02/27/2026 | 10:57:38 AM | buy | $0.06679 | $0.000224 | 0.007341 | 0.00002462 | 298.06 | 0x52...5a0c | |
| 02/27/2026 | 4:12:11 AM | sell | $0.2741 | $0.0002312 | 0.02903 | 0.00002448 | 1,185.76 | 0x28...fa46 | |
| 02/27/2026 | 3:09:53 AM | sell | $0.01159 | $0.0002288 | 0.001241 | 0.00002448 | 50.67 | 0x28...c351 | |
| 02/26/2026 | 11:31:34 PM | sell | $0.01082 | $0.0002283 | 0.00116 | 0.00002448 | 47.38 | 0xc9...57de | |
| 02/26/2026 | 6:11:19 PM | buy | $0.02567 | $0.0002247 | 0.002813 | 0.00002463 | 114.2 | 0xe8...62c1 | |
| 02/26/2026 | 5:50:28 PM | buy | $0.01263 | $0.0002244 | 0.001386 | 0.00002463 | 56.27 | 0x12...ccad |