WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002323
Price
0.00002456 WAVAX
TVL
$3,354.72
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
10.75%
Share
TXNS
38
Buys
2
Sells
36
Volume
12
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.24M
Pooled WAVAX:
$177.31

CNR/WAVAX price stats on Avalanche

As of February 26, 2026, the current price of CNR token on DEX Pangolin is $0.0002323. CNR price is up 10.75% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $11.59. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $115,266.82. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,354.72. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,354.72.

The total transactions of CNR/WAVAX is 38 in the last 24 hours, 2 of which are buy transactions, and 36 are sales transactions.

CNR/WAVAX pool has a trading volume of $11.59 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002456, captured at 4:35 AM UTC.

The price of converting 1 CNR to USD is $0.0002323 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
02/25/202611:40:33 PMbuy$0.404$0.00023230.04270.000024561,738.58
0x607...3Ae4
0xeb...1da0
02/25/202611:36:55 PMbuy$0.3156$0.0002330.033250.000024551,354.29
0xB0b...cd13
0xcb...d9e9
02/25/20264:54:10 PMsell$0.3057$0.00023850.031280.00002441,281.88
0x74B...5a7d
0xee...0072
02/25/20264:48:58 PMsell$0.597$0.0002380.061240.000024422,507.97
0x977...ABaa
0x52...d2a3
02/25/20264:42:22 PMsell$0.1632$0.00023640.016860.00002443690.48
0x888...Cf3D
0x0d...56c6
02/25/20264:37:55 PMsell$0.2292$0.00023610.023720.00002443970.85
0x977...ABaa
0x02...337b
02/25/20264:12:17 PMsell$0.2499$0.00023460.026030.000024441,065.25
0x977...ABaa
0x04...fb3c
02/25/20263:50:08 PMsell$0.2182$0.00023410.022780.00002445932.07
0x977...ABaa
0x0f...71f6
02/25/20261:32:42 PMsell$0.5598$0.00023170.059090.000024462,415.72
0x977...ABaa
0x26...c340
02/25/20261:19:17 PMsell$0.4593$0.00023130.048590.000024471,985.47
0x929...a45A
0xc2...3c9c
02/25/20261:18:29 PMsell$0.07471$0.00023040.0079390.00002448324.26
0x01B...2276
0x4d...d028
02/25/20261:11:29 PMsell$0.2503$0.00022990.026660.000024481,088.88
0x977...ABaa
0xc1...1f3e
02/25/20261:06:09 PMsell$0.5809$0.00022970.061950.00002452,528.44
0x9C8...9b60
0x0e...0335
02/25/202612:51:52 PMsell$0.3892$0.00022680.042070.000024511,716.35
0x977...ABaa
0xc4...3b00
02/25/202612:45:39 PMsell$0.2814$0.00022570.030570.000024521,246.81
0x977...ABaa
0x2b...147d
02/25/202612:45:08 PMsell$0.03727$0.00022560.0040520.00002453165.18
0x08B...A971
0xc5...ac39
02/25/202612:44:50 PMsell$0.07584$0.00022540.0082520.00002453336.37
0x977...ABaa
0xb2...cf8f
02/25/202612:43:21 PMsell$0.161$0.00022520.017540.00002453714.96
0xD91...2396
0xd2...a862
02/25/202612:38:42 PMsell$0.2273$0.00022540.024750.000024541,008.72
0x977...ABaa
0x91...940e
02/25/202612:24:05 PMsell$0.5394$0.0002240.059110.000024552,407.42
0x977...ABaa
0x8e...f9c7