WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002349
Price
0.00002494 WAVAX
TVL
$3,375.86
MKT CAP
$116.5K
5m
0%
1h
0.99%
4h
0.99%
24h
3.03%
Share
TXNS
11
Buys
0
Sells
11
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.16M
Pooled WAVAX:
$179.16

CNR/WAVAX price stats on Avalanche

As of March 2, 2026, the current price of CNR token on DEX Pangolin is $0.0002349. CNR price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.24. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,547.77. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,375.87. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,375.87.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002494, captured at 4:21 PM UTC.

The price of converting 1 CNR to USD is $0.0002349 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/02/20264:12:51 PMsell$0.5267$0.00023490.055910.000024942,241.95
0xE5C...a1f3
0x1b...4a8b
03/02/20263:20:07 PMsell$0.9028$0.00023260.096860.000024963,880.26
0x74B...5a7d
0x0a...7c20
03/02/20262:06:53 AMsell$0.1284$0.00022650.014160.00002497567.19
0x74B...5a7d
0xab...1916
03/02/20261:27:20 AMsell$0.02733$0.00022740.0030020.00002498120.2
0x74B...5a7d
0xdc...fdbb
03/02/20261:24:15 AMsell$0.1249$0.00022790.013690.00002498548.15
0x977...ABaa
0xef...22f8
03/02/20261:22:49 AMsell$0.04238$0.00022760.004650.00002498186.13
0x74B...5a7d
0xa8...3ee8
03/02/202612:45:56 AMsell$0.372$0.00022740.040880.000024991,635.75
0x79f...C718
0xf5...cf54
03/01/202610:21:47 PMsell$0.01887$0.00022550.0020910.0000249983.68
0x74B...5a7d
0x95...2408
03/01/202610:21:48 PMsell$0.01731$0.00022550.0019180.0000249976.76
0x74B...5a7d
0x80...14a1
03/01/20264:33:00 PMsell$0.03325$0.00022880.0036330.00002499145.34
0x977...ABaa
0x77...fe48
03/01/20264:22:14 PMsell$0.0421$0.0002280.0046150.000025184.61
0xAeE...d11e
0x2e...16b8
03/01/20263:49:12 PMsell$0.01837$0.00022970.0019990.00002579.97
0x977...ABaa
0x23...afd4
03/01/20263:35:12 PMsell$0.01672$0.00022960.0018210.00002572.83
0x888...Cf3D
0xba...1fa7
03/01/20263:17:21 PMsell$0.2606$0.00022960.028380.0000251,135
0x977...ABaa
0x34...1b9b
03/01/20262:52:43 PMsell$0.0268$0.00022830.0029350.00002501117.38
0x74B...5a7d
0xa1...1992
03/01/20262:45:57 PMsell$0.06048$0.00022860.0066160.00002501264.53
0x74B...5a7d
0xe5...7d70
03/01/20262:45:52 PMsell$0.09779$0.00022860.010690.00002501427.71
0x888...Cf3D
0x90...a3a4
03/01/20262:45:51 PMsell$0.1183$0.00022860.012950.00002501517.75
0x74B...5a7d
0xd0...f153
03/01/20262:45:48 PMsell$0.1144$0.00022870.012510.00002502500.27
0x74B...5a7d
0x38...7c1a
03/01/20262:45:46 PMsell$0.2323$0.00022880.025420.000025031,015.4
0x74B...5a7d
0x34...f05b