WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002408
Price
0.00002528 WAVAX
TVL
$3,438.76
MKT CAP
$118.9K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.52

CNR/WAVAX price stats on Avalanche

As of April 16, 2026, the current price of CNR token on DEX Pangolin is $0.0002408. CNR price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $118,898.28. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,438.77. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,438.77.

The total transactions of CNR/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002528, captured at 5:13 AM UTC.

The price of converting 1 CNR to USD is $0.0002408 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/15/202610:41:21 PMsell$0.007806$0.00024080.00081960.0000252832.41
0x319...1482
0xd2...5f96
04/15/202610:12:56 PMsell$0.01409$0.0002410.0014780.0000252858.46
0x319...1482
0x65...97c1
04/15/20267:43:51 PMsell$0.02405$0.00024090.0025240.0000252899.84
0x319...1482
0x10...cc0c
04/14/20266:58:54 PMbuy$0.005885$0.00023540.00063570.0000254324.99
0x319...1482
0x7f...bfa3
04/14/20266:48:59 PMbuy$0.2545$0.00023520.027520.000025431,082.3
0x319...1482
0x1b...87e2
04/14/20263:36:34 PMbuy$0.004607$0.00023870.00049080.0000254219.3
0x319...1482
0x51...4e59
04/14/20263:18:37 PMbuy$0.008062$0.00023680.00086560.0000254234.04
0x319...1482
0xa2...0448
04/14/20263:14:06 PMbuy$0.02735$0.00023770.0029250.00002542115.03
0x319...1482
0x5e...237c
04/14/20263:13:03 PMbuy$0.06401$0.00023670.0068740.00002542270.36
0x319...1482
0x2d...d8de
04/14/202612:48:23 PMbuy$0.06775$0.00023820.007230.00002542284.36
0x319...1482
0xcd...2d86
04/14/202612:47:52 PMbuy$0.05473$0.00023820.005840.00002542229.73
0x319...1482
0xe8...5bbf
04/14/20269:17:54 AMbuy$0.06182$0.00023920.0065690.00002542258.43
0x319...1482
0x43...3cde
04/14/20267:06:31 AMbuy$0.1048$0.00023950.011120.00002541437.63
0x319...1482
0xa1...12e4
04/14/20263:00:59 AMbuy$0.01389$0.00024030.0014680.0000254157.78
0x319...1482
0xcf...bfd3
04/14/20263:01:00 AMbuy$0.02509$0.00024030.0026530.00002541104.4
0x319...1482
0x4d...96d1
04/14/20262:32:22 AMbuy$0.01578$0.00024020.001670.0000254165.72
0x319...1482
0x5e...c755
04/13/202611:36:30 PMsell$0.195$0.00024470.020130.00002526796.93
0x977...ABaa
0x67...8fed
04/13/202611:36:21 PMsell$0.05515$0.00024480.0056930.00002527225.3
0x977...ABaa
0x03...d841
04/13/202611:10:17 PMsell$0.2602$0.00024350.0270.000025271,068.62
0x977...ABaa
0x99...a6aa
04/13/202610:49:46 PMsell$0.2589$0.00024170.027080.000025281,071.17
0x977...ABaa
0xc4...cfae