WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002211
Price
0.00002452 WAVAX
TVL
$3,208.1
MKT CAP
$108.7K
5m
0%
1h
0%
4h
0%
24h
1.83%
Share
TXNS
7
Buys
5
Sells
2
Volume
1
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.23M
Pooled WAVAX:
$177.86

CNR/WAVAX price stats on Avalanche

As of May 30, 2026, the current price of CNR token on DEX Pangolin is $0.0002211. CNR price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.15. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,700.67. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,208.11. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,208.11.

The total transactions of CNR/WAVAX is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002452, captured at 1:55 PM UTC.

The price of converting 1 CNR to USD is $0.0002211 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/30/20263:01:15 AMsell$0.03937$0.00022120.0043660.00002452178.01
0x000...4b1f
0x87...b654
05/30/20263:01:17 AMsell$0.1998$0.00022110.022160.00002452903.78
0x080...8cF3
0x7d...a45e
05/29/20262:47:23 PMbuy$0.1493$0.00021390.017220.00002467697.91
0x74B...5a7d
0x48...8b3c
05/29/20262:43:30 PMbuy$0.1721$0.00021380.019860.00002466805.31
0x000...4b1f
0x63...5bf3
05/29/20262:39:37 PMbuy$0.1362$0.00021460.015650.00002466634.56
0x04B...2f9b
0xa5...c077
05/29/20262:26:48 PMbuy$0.4333$0.00021470.049750.000024652,017.92
0xB0c...aeA4
0x41...8818
05/29/20261:09:21 PMbuy$0.01562$0.00021720.0017730.0000246471.93
0x09B...Df73
0x29...40d1
05/28/20264:48:50 PMsell$0.0001806$0.00021910.000020190.00002450.8242
0xAE7...872a
0xe5...dd82
05/28/20263:51:07 PMsell$0.8456$0.00021680.095590.000024513,899.8
0x515...21Cf
0x57...3f10
05/28/20261:46:04 PMsell$0.005849$0.00021620.00066350.0000245227.05
0xAE7...872a
0x76...0bfe
05/28/20265:55:12 AMbuy$0.0622$0.00021650.0070880.00002467287.28
0x01B...2276
0x1f...d2d3
05/28/20265:23:01 AMbuy$0.181$0.00021510.020750.00002467841.43
0x09B...Df73
0x6c...712d
05/28/20265:20:01 AMbuy$0.08141$0.00021590.00930.00002466377.03
0x74B...5a7d
0x9a...770e
05/28/20265:19:27 AMbuy$0.01377$0.00021580.0015740.0000246663.82
0x044...7c1F
0x33...f575
05/28/20264:40:09 AMbuy$0.08414$0.00021720.0095530.00002466387.36
0x74B...5a7d
0x9c...36f0
05/28/20264:06:31 AMbuy$0.4355$0.00021670.049540.000024652,009.37
0x74B...5a7d
0x57...3664
05/27/20264:04:39 PMsell$0.4894$0.00022590.053090.00002452,166.56
0x515...21Cf
0x37...101f
05/27/20263:38:26 PMsell$0.01541$0.0002270.0016640.0000245167.89
0xAE7...872a
0xa6...ff0b
05/27/20263:31:35 PMsell$0.1881$0.00022710.02030.00002451828.31
0x74B...5a7d
0xbd...2b78
05/27/20263:26:06 PMsell$0.1005$0.00022680.010860.00002452443.09
0x74B...5a7d
0xfa...4075