- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.18M
- Pooled WAVAX:
- $202.34
CNR/WAVAX price stats on Avalanche
As of December 3, 2025, the current price of CNR token on DEX Pangolin is $0.0004647. CNR price is up 8.11% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $73.19. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $231,842.12. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,725.34. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,725.34.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 32 in the last 24 hours, 22 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $73.19 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003285, captured at 1:39 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0004647 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:18:10 AM | buy | $1.42 | $0.0004647 | 0.1007 | 0.00003285 | 3,067.27 | 0xd6...0d39 | |
| 12/03/2025 | 6:24:41 AM | sell | $1.62 | $0.0004666 | 0.1135 | 0.00003265 | 3,478.48 | 0x67...4fe8 | |
| 12/03/2025 | 6:08:18 AM | sell | $1.07 | $0.000462 | 0.07615 | 0.00003268 | 2,329.7 | 0xff...4c2a | |
| 12/03/2025 | 5:43:49 AM | sell | $0.8078 | $0.0004588 | 0.05758 | 0.0000327 | 1,760.46 | 0xca...eabc | |
| 12/03/2025 | 5:43:36 AM | sell | $0.1214 | $0.000459 | 0.008654 | 0.00003271 | 264.5 | 0x87...d658 | |
| 12/03/2025 | 5:07:09 AM | sell | $0.3926 | $0.0004567 | 0.02813 | 0.00003272 | 859.72 | 0xc5...176f | |
| 12/03/2025 | 4:25:43 AM | sell | $1.26 | $0.000455 | 0.09119 | 0.00003274 | 2,785.02 | 0x04...aeb6 | |
| 12/03/2025 | 4:17:47 AM | sell | $0.101 | $0.0004538 | 0.00729 | 0.00003276 | 222.55 | 0xcb...43b6 | |
| 12/03/2025 | 2:23:31 AM | sell | $0.75 | $0.00045 | 0.0546 | 0.00003277 | 1,666.39 | 0x55...00aa | |
| 12/03/2025 | 12:18:20 AM | buy | $2.72 | $0.0004494 | 0.1999 | 0.00003294 | 6,067.79 | 0xc6...e227 | |
| 12/02/2025 | 5:59:24 PM | buy | $0.09338 | $0.0004483 | 0.006855 | 0.00003291 | 208.3 | 0x71...1b38 | |
| 12/02/2025 | 5:23:04 PM | buy | $0.2373 | $0.0004463 | 0.0175 | 0.0000329 | 531.8 | 0x53...4e52 | |
| 12/02/2025 | 5:15:12 PM | buy | $0.229 | $0.0004463 | 0.01688 | 0.0000329 | 513.17 | 0xfc...007a | |
| 12/02/2025 | 5:13:12 PM | buy | $0.3344 | $0.0004462 | 0.02465 | 0.00003289 | 749.58 | 0xff...d397 | |
| 12/02/2025 | 5:05:51 PM | buy | $0.1638 | $0.0004466 | 0.01206 | 0.00003288 | 366.94 | 0xa9...d023 | |
| 12/02/2025 | 5:05:37 PM | buy | $0.1956 | $0.0004465 | 0.0144 | 0.00003288 | 438.04 | 0xba...e0b5 | |
| 12/02/2025 | 5:05:36 PM | buy | $0.2503 | $0.0004465 | 0.01843 | 0.00003287 | 560.68 | 0x28...9534 | |
| 12/02/2025 | 4:57:47 PM | buy | $0.3053 | $0.0004464 | 0.02248 | 0.00003287 | 683.89 | 0x36...6608 | |
| 12/02/2025 | 4:50:57 PM | buy | $1.25 | $0.0004461 | 0.09272 | 0.00003285 | 2,822.49 | 0x2f...09be | |
| 12/02/2025 | 4:50:25 PM | buy | $0.08055 | $0.0004459 | 0.005931 | 0.00003283 | 180.64 | 0x15...0538 |