WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001759
Price
0.00001603 WAVAX
TVL
$3,155.48
MKT CAP
$86.5K
5m
0%
1h
0%
4h
0.02%
24h
-30.13%
Share
TXNS
27
Buys
17
Sells
10
Volume
428
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.99M
Pooled WAVAX:
$143.81

CNR/WAVAX price stats on Avalanche

As of October 5, 2026, the current price of CNR token on DEX Pangolin is $0.0001759. CNR price is down -30.13% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $428.49. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $86,464.61. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,155.48. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,155.48.

The total transactions of CNR/WAVAX is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

CNR/WAVAX pool has a trading volume of $428.49 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001603, captured at 1:23 PM UTC.

The price of converting 1 CNR to USD is $0.0001759 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/05/202612:16:34 PMbuy$0.1702$0.00017590.015510.00001603967.67
0x08B...A971
0x09...b07e
10/05/202612:16:36 PMbuy$0.1166$0.00017590.010630.00001603662.91
0x06B...a93D
0x30...2af0
10/05/202612:16:31 PMbuy$0.5702$0.00017580.051980.000016023,243.78
0x00B...5011
0x84...a129
10/05/202612:16:27 PMbuy$0.1305$0.00017570.01190.00001601743.22
0x06B...a93D
0x0f...0bb3
10/05/202612:16:20 PMbuy$0.8727$0.00017560.079560.0000164,969.92
0xD31...644b
0xfe...037d
10/05/202612:16:19 PMbuy$0.351$0.00017510.032050.000015992,003.82
0x769...C6e8
0x36...1bb3
10/05/202612:16:18 PMbuy$1.93$0.00017490.17670.0000159711,065.07
0xF3A...Eb5F
0x22...4dd3
10/05/202612:16:17 PMbuy$2.32$0.00017410.21260.000015913,373.15
0xc10...f28b
0x85...44e8
10/05/202612:16:17 PMbuy$2.11$0.00017360.19280.0000158512,157.16
0x488...0BDd
0xe1...0c3b
10/05/202612:16:17 PMsell$14.61$0.0001741.330.0000158983,988.58
0x8Ce...548a
0x37...d972
10/05/202612:16:18 PMbuy$1.24$0.00017450.11390.000015947,150.54
0xa00...2De6
0x4c...1417
10/05/202612:16:12 PMbuy$10.38$0.00017560.94710.0000160359,084.7
0x696...47aA
0x43...b063
10/05/202612:16:12 PMbuy$15.43$0.00017281.40.0000157689,288.81
0x6E6...6B61
0xb7...905f
10/05/202612:16:11 PMsell$224.11$0.000176322.920.000016081.27M
0x593...2f00
0xbc...d8da
10/05/20268:05:18 AMsell$46.53$0.00023514.210.00002127197,915.9
0xb18...2162
0x77...3639
10/05/20268:05:18 AMbuy$5.52$0.00023130.49960.0000209323,866.68
0x099...Fb43
0x19...e351
10/05/20268:05:19 AMbuy$2.51$0.00023230.22770.0000210210,834.1
0xA7b...7D0f
0xce...ec16
10/05/20268:05:19 AMbuy$0.9157$0.00023270.082870.000021063,934.15
0x696...7528
0x85...5cc4
10/05/20267:12:23 AMsell$7.66$0.00024150.69570.0000219131,748.75
0xbbf...1972
0x05...ca53
10/05/20266:59:43 AMsell$6.4$0.00024250.58290.0000220826,399.38
0x35b...a960
0x6b...cfad