WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001725
Price
0.00002522 WAVAX
TVL
$2,467.28
MKT CAP
$84.8K
5m
0%
1h
0%
4h
0.64%
24h
3.50%
Share
TXNS
31
Buys
26
Sells
5
Volume
5
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.13M
Pooled WAVAX:
$180.4

CNR/WAVAX price stats on Avalanche

As of June 8, 2026, the current price of CNR token on DEX Pangolin is $0.0001725. CNR price is up 3.50% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5.19. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $84,778.66. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,467.28. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,467.28.

The total transactions of CNR/WAVAX is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $5.19 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002522, captured at 5:44 PM UTC.

The price of converting 1 CNR to USD is $0.0001725 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/08/20263:53:37 PMsell$0.01944$0.00017250.0028440.00002522112.74
0x74B...5a7d
0x94...16f0
06/08/20263:09:16 PMsell$0.3584$0.00017250.05240.000025232,076.88
0x74B...5a7d
0x2b...2f97
06/08/20261:08:05 PMsell$0.04444$0.00017140.0065420.00002524259.17
0x74B...5a7d
0x2e...73e7
06/08/20261:06:09 PMsell$0.01048$0.00017140.0015440.0000252461.18
0xcc6...523c
0x14...3648
06/08/20265:43:03 AMbuy$0.1753$0.00016650.026730.000025391,052.81
0x74B...5a7d
0x4f...6f7c
06/08/20265:15:38 AMbuy$0.1124$0.00016680.01710.00002538673.94
0x74B...5a7d
0xc6...44fa
06/08/20265:08:44 AMbuy$0.01121$0.00016740.00170.0000253867
0x0a8...342A
0x34...7f43
06/08/20265:08:41 AMbuy$0.02253$0.00016740.0034160.00002538134.6
0x74B...5a7d
0x2d...1ab3
06/08/20265:08:28 AMbuy$0.04104$0.00016730.0062240.00002538245.23
0x000...4b1f
0xf0...4d9c
06/08/20264:45:49 AMbuy$0.0338$0.00016750.0051190.00002538201.71
0x098...3a17
0xab...3ad7
06/08/20264:45:23 AMbuy$0.02952$0.00016740.0044730.00002537176.27
0x74B...5a7d
0xce...1a8e
06/08/20264:20:23 AMbuy$0.06913$0.00016790.010440.00002537411.52
0x74B...5a7d
0xf3...4bfe
06/08/20264:05:10 AMbuy$0.1335$0.00016850.020110.00002537792.73
0xcfE...B5E2
0x9e...e30c
06/08/20264:04:45 AMbuy$0.0773$0.00016860.011620.00002536458.42
0x74B...5a7d
0xb5...6813
06/08/20263:38:21 AMbuy$0.1014$0.00016850.015270.00002536602.13
0x74B...5a7d
0x4e...fe22
06/08/20261:30:36 AMbuy$0.231$0.00016870.034720.000025351,369.49
0x74B...5a7d
0x49...7592
06/08/20261:26:32 AMbuy$0.2599$0.0001690.038970.000025341,537.49
0x74B...5a7d
0xfe...6c9b
06/08/20261:26:11 AMbuy$0.009322$0.00016870.0013990.0000253455.23
0x04B...2f9b
0x48...e18a
06/08/20261:20:08 AMbuy$0.09205$0.00016930.013770.00002533543.48
0x74B...5a7d
0xd4...079f
06/08/20261:20:10 AMbuy$0.01316$0.00016930.0019690.0000253477.71
0x05C...97C6
0xf1...106f