WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002013
Price
0.00003127 WAVAX
TVL
$2,580.32
MKT CAP
$98.9K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
13
Buys
7
Sells
6
Volume
6
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.43M
Pooled WAVAX:
$200.4

CNR/WAVAX price stats on Avalanche

As of August 11, 2026, the current price of CNR token on DEX Pangolin is $0.0002013. CNR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $6.32. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,939.92. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,580.33. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,580.33.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003127, captured at 2:20 PM UTC.

The price of converting 1 CNR to USD is $0.0002013 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/11/202612:10:05 AMbuy$0.2752$0.00020130.042760.000031271,367.41
0x74B...5a7d
0xe0...dc6b
08/10/20262:36:06 PMsell$0.4643$0.00020350.070920.000031082,281.48
0x74B...5a7d
0xe8...2e1b
08/10/20262:20:32 PMsell$0.9491$0.00020370.1450.000031124,659.09
0xaCa...1971
0x4b...0225
08/10/202612:21:25 PMsell$0.2522$0.00020380.038540.000031151,237.33
0x74B...5a7d
0x7e...378c
08/10/202610:16:18 AMsell$0.4266$0.00020240.065680.000031162,107.55
0x575...a4bF
0x50...7a6b
08/10/20269:35:34 AMbuy$0.2449$0.00020390.037650.000031351,200.82
0x29B...833C
0x76...ef28
08/10/20269:35:26 AMbuy$0.04959$0.00020390.0076240.00003135243.19
0x072...D108
0x74...7682
08/10/20269:35:23 AMbuy$0.7268$0.00020380.11170.000031333,566.55
0xaCa...1971
0x09...2484
08/10/20269:15:08 AMbuy$0.6216$0.00020370.095490.00003133,050.93
0x3Cb...bC06
0x14...d28d
08/10/20267:32:03 AMbuy$1.08$0.00020420.16610.000031265,315.94
0xC2f...bfD1
0x9f...03d2
08/10/20267:23:34 AMbuy$0.03206$0.00020410.0049050.00003123157.04
0xCea...93BC
0x63...eb00
08/10/20266:07:34 AMsell$0.7193$0.00020380.10960.000031063,529.45
0x74B...5a7d
0x23...56d9
08/10/20264:36:49 AMsell$0.4757$0.00020210.073180.000031092,353.76
0x74B...5a7d
0x18...1ec7
08/09/202611:30:34 PMbuy$0.931$0.00020050.14510.000031264,643.37
0x927...66De
0x3f...12c5
08/09/20269:12:06 PMsell$0.2298$0.00020340.03510.000031061,130.15
0x110...51C6
0xac...5495
08/09/20269:12:03 PMsell$1.31$0.00020360.20020.00003116,440.41
0x34C...Bdb7
0x05...8cae
08/09/20267:22:45 PMbuy$1.02$0.00020490.15690.000031295,015.64
0x3Cb...bC06
0xa6...2f33
08/09/20265:31:55 PMsell$0.007022$0.00020370.0010710.0000310834.47
0x22a...9Ad3
0xb2...6289
08/09/20265:01:55 PMsell$0.006849$0.0002030.0010480.0000310833.73
0x820...baBa
0x53...8110
08/09/20264:53:16 PMsell$0.008708$0.00020340.001330.0000310842.81
0xC3C...28D6
0x06...aea5