WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001618
Price
0.00002534 WAVAX
TVL
$2,302.58
MKT CAP
$79.5K
5m
0%
1h
0%
4h
-1.86%
24h
-1.86%
Share
TXNS
27
Buys
26
Sells
1
Volume
5
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.13M
Pooled WAVAX:
$180.3

CNR/WAVAX price stats on Avalanche

As of June 14, 2026, the current price of CNR token on DEX Pangolin is $0.0001618. CNR price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5.45. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $79,542.03. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,302.59. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,302.59.

The total transactions of CNR/WAVAX is 27 in the last 24 hours, 26 of which are buy transactions, and 1 are sales transactions.

CNR/WAVAX pool has a trading volume of $5.45 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002534, captured at 7:54 PM UTC.

The price of converting 1 CNR to USD is $0.0001618 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/14/20266:32:22 PMbuy$0.1113$0.00016180.017440.00002534688.13
0x03B...8287
0xd9...fc99
06/14/20266:28:32 PMbuy$0.009749$0.00016210.0015230.0000253460.12
0x037...8dE3
0x81...286d
06/14/20266:28:30 PMbuy$0.009737$0.00016210.0015220.0000253460.05
0x05B...695c
0xa4...8bb9
06/14/20266:25:24 PMbuy$0.1439$0.00016220.022480.00002534887.13
0x098...3a17
0x99...311d
06/14/20266:23:55 PMbuy$0.03619$0.00016210.0056540.00002533223.17
0x010...0258
0x47...6cf9
06/14/20266:23:09 PMbuy$0.4284$0.00016210.066930.000025322,642.81
0x06B...a93D
0xd7...cd98
06/14/20266:21:33 PMbuy$0.1392$0.00016330.021570.00002531852.4
0x433...6168
0xad...5aa4
06/14/20266:20:18 PMbuy$0.4122$0.00016320.063890.00002532,525.15
0x300...a37A
0x26...54a6
06/14/20266:02:54 PMbuy$0.2082$0.00016330.032240.000025281,274.96
0x74B...5a7d
0x46...965c
06/14/20265:58:27 PMbuy$0.07688$0.00016350.011880.00002528470.01
0x74B...5a7d
0xa3...8aa6
06/14/20265:57:44 PMbuy$0.04944$0.00016360.0076350.00002528302.04
0x74B...5a7d
0x60...b43e
06/14/20265:57:04 PMbuy$0.01322$0.00016360.0020410.0000252780.77
0x021...4D53
0xbb...9c36
06/14/20265:57:02 PMbuy$0.03417$0.00016360.0052770.00002527208.79
0x74B...5a7d
0x0c...94ab
06/14/20265:55:16 PMbuy$0.228$0.00016360.035220.000025271,393.88
0x74B...5a7d
0x3d...8603
06/14/20265:53:08 PMbuy$0.009727$0.00016370.00150.0000252659.39
0x0a8...342A
0x62...7146
06/14/20265:53:06 PMbuy$0.236$0.00016370.036420.000025261,441.85
0x74B...5a7d
0x5f...0384
06/14/20265:53:05 PMbuy$0.03099$0.00016370.0047810.00002525189.31
0x072...D108
0xb7...3bd2
06/14/20265:53:01 PMbuy$0.02813$0.00016360.004340.00002525171.9
0x080...8cF3
0xc6...6ceb
06/14/20265:53:03 PMbuy$0.07216$0.00016360.011130.00002525440.88
0x021...4D53
0xc4...fa0d
06/14/20265:52:57 PMbuy$0.03665$0.00016360.0056550.00002524224.01
0x000...4b1f
0x5a...68c7