WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002109
Price
0.0000327 WAVAX
TVL
$2,643.49
MKT CAP
$103.7K
5m
0%
1h
0%
4h
0.84%
24h
0.76%
Share
TXNS
11
Buys
5
Sells
6
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.28M
Pooled WAVAX:
$204.92

CNR/WAVAX price stats on Avalanche

As of July 30, 2026, the current price of CNR token on DEX Pangolin is $0.0002109. CNR price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.24. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $103,665.25. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,643.49. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,643.49.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.24 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000327, captured at 10:42 AM UTC.

The price of converting 1 CNR to USD is $0.0002109 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/30/20269:04:48 AMbuy$0.3327$0.00021090.051580.00003271,577.36
0xBc7...0130
0x78...1264
07/30/20269:03:23 AMbuy$0.03024$0.00021080.004690.00003269143.46
0x57c...2f26
0xfd...c69a
07/30/20269:03:00 AMbuy$0.4439$0.00021070.068830.000032682,106.19
0x110...51C6
0x0c...47c0
07/30/20269:01:42 AMbuy$0.5144$0.00021060.079760.000032652,442.42
0x382...eD3E
0x56...2dcd
07/30/20267:12:57 AMsell$0.007322$0.00020910.0011350.0000324535
0x17E...5810
0xdb...4888
07/30/20261:57:10 AMsell$0.01456$0.00021090.002240.0000324569.05
0x00B...5011
0x1d...31ba
07/30/20261:57:02 AMsell$0.4876$0.00021090.075020.000032462,311.12
0x74B...5a7d
0xe5...77f2
07/30/20261:56:01 AMsell$0.0148$0.00021140.0022730.0000324770.01
0x820...baBa
0xc3...bee0
07/30/20261:12:07 AMbuy$0.01286$0.00020940.0020070.0000326761.44
0xF09...0f20
0x8b...126a
07/29/202610:36:48 PMsell$0.0007127$0.00020780.00011130.000032473.42
0xd65...134f
0xdd...ca4b
07/29/20266:21:47 PMsell$0.3851$0.00020930.059750.000032481,839.53
0x569...294f
0xa1...2be4
07/29/20268:14:22 AMbuy$0.05779$0.00020880.0090430.00003268276.66
0xECe...08a3
0x04...2521
07/29/20268:10:12 AMbuy$0.6524$0.00020940.10170.000032673,114.34
0x74B...5a7d
0x09...05b5
07/29/20264:12:08 AMbuy$0.6366$0.00020680.10040.000032633,077.6
0x74B...5a7d
0xc7...68a2
07/29/20264:11:49 AMbuy$0.01906$0.00020670.0030070.0000326292.19
0xECe...08a3
0x06...8916
07/29/20264:07:33 AMbuy$0.9524$0.00020640.15030.000032594,612.97
0x779...8835
0xeb...eeb4
07/29/20263:31:49 AMbuy$1.01$0.00020890.15750.000032544,840.75
0x74B...5a7d
0x6f...6538
07/29/20263:20:55 AMbuy$0.3989$0.00021010.061710.000032511,898.24
0xab1...3477
0xb9...8707
07/29/20261:33:06 AMbuy$0.4124$0.00021280.062960.000032491,937.87
0x74B...5a7d
0x1f...98f8
07/29/20261:28:31 AMbuy$0.07011$0.00021280.010690.00003248329.37
0x74B...5a7d
0x33...9d73