WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002307
Price
0.00002432 WAVAX
TVL
$3,361.21
MKT CAP
$113.4K
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
40
Buys
14
Sells
26
Volume
7
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.26M
Pooled WAVAX:
$177.12

CNR/WAVAX price stats on Avalanche

As of May 24, 2026, the current price of CNR token on DEX Pangolin is $0.0002307. CNR price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $7.14. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,413.68. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,361.21. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,361.21.

The total transactions of CNR/WAVAX is 40 in the last 24 hours, 14 of which are buy transactions, and 26 are sales transactions.

CNR/WAVAX pool has a trading volume of $7.14 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002432, captured at 11:24 AM UTC.

The price of converting 1 CNR to USD is $0.0002307 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/23/202610:07:27 PMsell$0.07438$0.00023070.0078390.00002432322.33
0x74B...5a7d
0x73...22dd
05/23/20269:24:53 PMsell$0.1208$0.00023090.012730.00002432523.51
0x74B...5a7d
0x7b...716d
05/23/20269:12:35 PMsell$0.03743$0.00022890.0039760.00002432163.47
0x74B...5a7d
0x8b...83b9
05/23/20269:10:47 PMsell$0.04178$0.00023140.0043910.00002432180.52
0x74B...5a7d
0x39...dd23
05/23/20269:09:57 PMsell$0.02733$0.00023130.0028740.00002432118.15
0x05C...97C6
0xd4...0e0a
05/23/20269:09:55 PMsell$0.05141$0.00023130.0054060.00002432222.21
0x74B...5a7d
0xd4...c085
05/23/20268:38:33 PMsell$0.6044$0.00022890.064240.000024332,639.68
0x602...f67a
0x88...7f4a
05/23/20267:10:49 PMsell$0.01382$0.00022530.0014930.0000243461.33
0xb9B...b84e
0x92...8d9d
05/23/20266:41:25 PMsell$0.02245$0.00022620.0024160.0000243499.25
0x072...D108
0x96...e488
05/23/20266:41:23 PMsell$0.0393$0.00022620.0042290.00002434173.71
0x74B...5a7d
0x16...3379
05/23/20266:37:42 PMsell$0.01554$0.00022640.0016710.0000243568.63
0x098...3a17
0x28...b2fa
05/23/20266:37:40 PMsell$0.1979$0.00022640.021280.00002435873.94
0x02B...AE74
0xfc...a09a
05/23/20266:30:54 PMsell$0.2117$0.00022530.022880.00002435939.64
0x74B...5a7d
0x23...f09d
05/23/20266:28:02 PMsell$0.1018$0.00022510.011010.00002436452.18
0x74B...5a7d
0xc3...8acb
05/23/20266:24:43 PMsell$0.1449$0.00022490.01570.00002436644.49
0x74B...5a7d
0x22...66c8
05/23/20266:23:19 PMsell$0.03587$0.00022510.0038820.00002437159.31
0x05C...97C6
0x50...da86
05/23/20266:23:17 PMsell$0.07689$0.00022510.0083230.00002437341.5
0x74B...5a7d
0x52...b108
05/23/20264:35:57 PMsell$0.1134$0.00022240.012430.00002437509.96
0x072...D108
0x8a...d012
05/23/20263:16:47 PMsell$0.01926$0.00022290.0021060.0000243786.39
0x74B...5a7d
0x9f...7e06
05/23/20263:11:01 PMsell$0.1798$0.00022290.019660.00002438806.65
0x080...8cF3
0x3a...7430