- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 7.15M
- Pooled WAVAX:
- $173.7
CNR/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of CNR token on DEX Pangolin is $0.0007309. CNR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $40.45. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $368,169.85. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $10,463.75. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $10,463.75.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $40.45 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002426, captured at 12:24 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007309 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:50:05 PM | sell | $7.16 | $0.0007309 | 0.2379 | 0.00002426 | 9,806.16 | 0xed...f3a9 | |
| 09/16/2025 | 4:48:27 PM | sell | $3 | $0.0007304 | 0.1001 | 0.00002431 | 4,120.55 | 0xf0...cc25 | |
| 09/16/2025 | 12:40:02 PM | buy | $3.99 | $0.0007439 | 0.1313 | 0.00002445 | 5,371.06 | 0xd9...0543 | |
| 09/16/2025 | 12:39:56 PM | buy | $4.23 | $0.0007428 | 0.1393 | 0.00002442 | 5,706.46 | 0x7b...ef2b | |
| 09/16/2025 | 12:07:10 PM | buy | $2.87 | $0.0007408 | 0.09467 | 0.00002438 | 3,881.75 | 0x58...7c85 | |
| 09/16/2025 | 8:21:22 AM | sell | $2.57 | $0.0007468 | 0.08349 | 0.00002424 | 3,444.35 | 0xe8...40ae | |
| 09/16/2025 | 7:23:01 AM | sell | $2.64 | $0.0007259 | 0.08842 | 0.00002426 | 3,643.96 | 0x48...6d93 | |
| 09/16/2025 | 5:51:52 AM | sell | $5.85 | $0.0007188 | 0.1981 | 0.0000243 | 8,150.68 | 0x96...d78e | |
| 09/16/2025 | 5:17:45 AM | sell | $6.61 | $0.0007182 | 0.2244 | 0.00002436 | 9,213.58 | 0xb0...0e03 | |
| 09/16/2025 | 12:42:58 AM | buy | $1.46 | $0.0007259 | 0.04952 | 0.00002453 | 2,018.59 | 0xf6...4ca1 | |
| 09/15/2025 | 10:41:09 PM | buy | $6.28 | $0.0007332 | 0.21 | 0.00002449 | 8,574.3 | 0x99...e375 | |
| 09/15/2025 | 10:25:39 PM | buy | $4.75 | $0.0007357 | 0.1578 | 0.00002444 | 6,457.68 | 0x4e...2def | |
| 09/15/2025 | 9:38:51 PM | buy | $1.97 | $0.0007292 | 0.06625 | 0.00002441 | 2,713.53 | 0xbc...d46a | |
| 09/15/2025 | 8:07:35 PM | sell | $3.13 | $0.0007103 | 0.107 | 0.00002427 | 4,410.32 | 0x29...3357 | |
| 09/15/2025 | 7:08:52 PM | sell | $7.51 | $0.0007008 | 0.2607 | 0.00002432 | 10,719.91 | 0x95...2166 | |
| 09/15/2025 | 6:30:36 PM | sell | $4.27 | $0.0007033 | 0.1481 | 0.00002438 | 6,075.67 | 0xb3...2a88 | |
| 09/15/2025 | 5:41:00 PM | sell | $6.66 | $0.0007011 | 0.2323 | 0.00002443 | 9,507.29 | 0x48...ca98 | |
| 09/15/2025 | 2:18:43 PM | sell | $2.76 | $0.0007061 | 0.09594 | 0.00002448 | 3,918.58 | 0x3c...4254 | |
| 09/15/2025 | 1:22:35 PM | sell | $3.6 | $0.0007068 | 0.125 | 0.00002451 | 5,100.94 | 0xa0...ba53 | |
| 09/15/2025 | 12:37:15 PM | sell | $2.97 | $0.0007059 | 0.1033 | 0.00002454 | 4,210.71 | 0x6b...de30 |