WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002352
Price
0.00002909 WAVAX
TVL
$3,135.59
MKT CAP
$115.6K
5m
-0.11%
1h
-0.43%
4h
-1.70%
24h
2.97%
Share
TXNS
96
Buys
42
Sells
54
Volume
127
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.65M
Pooled WAVAX:
$193.93

CNR/WAVAX price stats on Avalanche

As of September 7, 2026, the current price of CNR token on DEX Pangolin is $0.0002352. CNR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $127.25. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $115,607.95. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,135.60. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,135.60.

The total transactions of CNR/WAVAX is 96 in the last 24 hours, 42 of which are buy transactions, and 54 are sales transactions.

CNR/WAVAX pool has a trading volume of $127.25 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002909, captured at 11:09 PM UTC.

The price of converting 1 CNR to USD is $0.0002352 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/07/202611:09:26 PMsell$0.5222$0.00023520.064590.000029092,220.06
0x037...8dE3
0x5c...8930
09/07/202611:08:27 PMsell$0.7741$0.00023540.095730.000029123,287.45
0x74B...5a7d
0x78...de71
09/07/202610:19:14 PMbuy$0.8111$0.00023620.10050.000029293,433.33
0x74B...5a7d
0x76...1dac
09/07/20269:57:09 PMsell$0.8142$0.00023630.10030.000029123,444.87
0xAeE...d11e
0xfb...cb32
09/07/20269:45:08 PMsell$1.24$0.00023690.15380.000029155,275.48
0x110...51C6
0xc6...122a
09/07/20269:41:04 PMsell$1.36$0.00023740.16840.00002925,768.65
0xD31...644b
0x73...82a9
09/07/20269:40:53 PMsell$1.24$0.00023780.15370.000029255,254.69
0x2A8...58F1
0xc6...7a5f
09/07/20269:40:26 PMsell$2.9$0.00023840.35750.0000293312,189.59
0xe86...25D7
0xb6...a079
09/07/20269:38:57 PMsell$0.09592$0.00023920.011780.00002938400.93
0x080...8cF3
0x42...5cc0
09/07/20269:31:09 PMsell$0.9344$0.00023970.11460.00002943,897.24
0xAeE...d11e
0x8a...d65d
09/07/20269:28:36 PMsell$0.6221$0.00024010.076260.000029432,590.72
0x021...4D53
0x2e...5847
09/07/20269:26:51 PMsell$0.06631$0.00024030.0081250.00002945275.91
0x74B...5a7d
0x54...31a5
09/07/20269:22:55 PMsell$1.11$0.00024070.13690.000029474,645.44
0x74B...5a7d
0x53...824c
09/07/20269:19:43 PMsell$1.1$0.00024060.13490.000029514,573.21
0x098...3a17
0xc9...0bea
09/07/20269:11:27 PMsell$0.1123$0.00024050.013790.00002953467.17
0xAeE...d11e
0x4a...fbb8
09/07/20269:10:17 PMsell$0.01229$0.00024080.0015070.0000295351.03
0xee9...a916
0x49...9f19
09/07/20269:06:45 PMsell$0.1161$0.00024040.014260.00002954483.04
0xC3C...28D6
0xb2...4631
09/07/20268:53:44 PMsell$0.1009$0.00023950.012450.00002954421.42
0x021...4D53
0xe5...7705
09/07/20268:20:32 PMbuy$0.6785$0.00023970.08410.000029712,830.56
0x74B...5a7d
0x09...7512
09/07/20268:11:55 PMbuy$0.7865$0.00023930.097530.000029683,285.82
0x74B...5a7d
0x3f...8883