WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002495
Price
0.00002365 WAVAX
TVL
$3,692.69
MKT CAP
$122.6K
5m
0%
1h
0%
4h
-0.03%
24h
-4.22%
Share
TXNS
6
Buys
5
Sells
1
Volume
15
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.4M
Pooled WAVAX:
$175.07

CNR/WAVAX price stats on Avalanche

As of October 8, 2026, the current price of CNR token on DEX Pangolin is $0.0002495. CNR price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.77. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $122,620.05. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,692.69. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,692.69.

The total transactions of CNR/WAVAX is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

CNR/WAVAX pool has a trading volume of $14.77 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002365, captured at 2:21 PM UTC.

The price of converting 1 CNR to USD is $0.0002495 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/08/202612:47:25 PMbuy$4.43$0.00024950.42020.0000236517,762.48
0xD78...3292
0xcb...9c0a
10/08/202612:44:49 PMbuy$0.5513$0.00024950.052120.000023592,209.31
0x09B...Df73
0x46...7146
10/08/20264:45:21 AMbuy$2.62$0.00025180.24550.0000235510,425.7
0xD78...3292
0x4d...5760
10/08/20264:20:34 AMbuy$2.44$0.00025380.22660.000023499,648.06
0xD78...3292
0x41...1d0b
10/07/20263:19:26 PMbuy$2.3$0.00026020.20770.000023438,865.4
0x29A...7FF4
0x41...e940
10/07/20261:12:05 PMsell$2.4$0.00026050.21480.000023299,222.05
0xD78...3292
0xa4...5951
10/07/202612:45:03 PMsell$2.29$0.00025970.20630.000023348,836.97
0xB0b...cd13
0x51...8d31
10/07/202612:26:38 PMsell$2.13$0.00025730.19450.00002348,313.36
0x7e3...F493
0x7d...a646
10/07/202612:22:20 PMsell$2.56$0.00025830.2330.000023469,935.47
0xD78...3292
0x64...5bed
10/07/202610:38:18 AMsell$4.15$0.00026040.37540.0000235415,946.88
0xD78...3292
0x10...544f
10/07/20269:53:43 AMsell$4.36$0.00025970.39710.0000236416,796.64
0xD78...3292
0x83...e39d
10/07/20269:42:25 AMsell$4.54$0.00026210.41150.0000237517,322.14
0x29A...7FF4
0xac...d658
10/07/20269:11:31 AMbuy$5.89$0.00026740.52670.0000238822,054.74
0xD78...3292
0xc2...c31b
10/07/20269:05:57 AMbuy$7.45$0.00026490.66720.0000237228,126.16
0xA7b...7D0f
0x7d...838c
10/07/20267:54:56 AMsell$5.02$0.00026620.44450.0000235518,877.95
0x852...DD54
0x1a...5028
10/07/20262:28:56 AMbuy$2.34$0.00026330.21160.000023728,922.72
0x7e3...F493
0xc3...993e
10/07/20262:23:00 AMsell$1.21$0.00026230.10920.000023564,637.31
0xc12...E328
0xd0...96ed
10/07/20262:22:54 AMsell$3.33$0.00026330.29930.0000236212,671.95
0xD78...3292
0x13...6b2d
10/07/20262:22:54 AMsell$4.52$0.00026440.40590.0000237117,117.02
0xd57...4d5e
0x69...7b8e
10/07/20262:22:54 AMbuy$35.93$0.00026173.220.00002347137,308.31
0x67c...6CF2
0x8d...b04d