Info about CNR-WAVAX pair
- Pooled CNR:
- 7.12M
- Pooled WAVAX:
- $180.52
CNR/WAVAX price stats on Avalanche
As of April 15, 2026, the current price of CNR token on DEX Pangolin is $0.0002354. CNR price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.17. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,398.08. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,342.37. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,342.37.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00002543, captured at 11:01 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0002354 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 6:58:54 PM | buy | $0.005885 | $0.0002354 | 0.0006357 | 0.00002543 | 24.99 | 0x7f...bfa3 | |
| 04/14/2026 | 6:48:59 PM | buy | $0.2545 | $0.0002352 | 0.02752 | 0.00002543 | 1,082.3 | 0x1b...87e2 | |
| 04/14/2026 | 3:36:34 PM | buy | $0.004607 | $0.0002387 | 0.0004908 | 0.00002542 | 19.3 | 0x51...4e59 | |
| 04/14/2026 | 3:18:37 PM | buy | $0.008062 | $0.0002368 | 0.0008656 | 0.00002542 | 34.04 | 0xa2...0448 | |
| 04/14/2026 | 3:14:06 PM | buy | $0.02735 | $0.0002377 | 0.002925 | 0.00002542 | 115.03 | 0x5e...237c | |
| 04/14/2026 | 3:13:03 PM | buy | $0.06401 | $0.0002367 | 0.006874 | 0.00002542 | 270.36 | 0x2d...d8de | |
| 04/14/2026 | 12:48:23 PM | buy | $0.06775 | $0.0002382 | 0.00723 | 0.00002542 | 284.36 | 0xcd...2d86 | |
| 04/14/2026 | 12:47:52 PM | buy | $0.05473 | $0.0002382 | 0.00584 | 0.00002542 | 229.73 | 0xe8...5bbf | |
| 04/14/2026 | 9:17:54 AM | buy | $0.06182 | $0.0002392 | 0.006569 | 0.00002542 | 258.43 | 0x43...3cde | |
| 04/14/2026 | 7:06:31 AM | buy | $0.1048 | $0.0002395 | 0.01112 | 0.00002541 | 437.63 | 0xa1...12e4 | |
| 04/14/2026 | 3:00:59 AM | buy | $0.01389 | $0.0002403 | 0.001468 | 0.00002541 | 57.78 | 0xcf...bfd3 | |
| 04/14/2026 | 3:01:00 AM | buy | $0.02509 | $0.0002403 | 0.002653 | 0.00002541 | 104.4 | 0x4d...96d1 | |
| 04/14/2026 | 2:32:22 AM | buy | $0.01578 | $0.0002402 | 0.00167 | 0.00002541 | 65.72 | 0x5e...c755 | |
| 04/13/2026 | 11:36:30 PM | sell | $0.195 | $0.0002447 | 0.02013 | 0.00002526 | 796.93 | 0x67...8fed | |
| 04/13/2026 | 11:36:21 PM | sell | $0.05515 | $0.0002448 | 0.005693 | 0.00002527 | 225.3 | 0x03...d841 | |
| 04/13/2026 | 11:10:17 PM | sell | $0.2602 | $0.0002435 | 0.027 | 0.00002527 | 1,068.62 | 0x99...a6aa | |
| 04/13/2026 | 10:49:46 PM | sell | $0.2589 | $0.0002417 | 0.02708 | 0.00002528 | 1,071.17 | 0xc4...cfae | |
| 04/13/2026 | 10:28:22 PM | sell | $0.3969 | $0.0002404 | 0.04175 | 0.00002529 | 1,650.94 | 0xea...fd11 | |
| 04/13/2026 | 7:32:19 PM | sell | $0.2991 | $0.0002372 | 0.03191 | 0.0000253 | 1,261.15 | 0x1c...f6a1 | |
| 04/13/2026 | 5:34:39 PM | sell | $0.01548 | $0.0002365 | 0.001656 | 0.0000253 | 65.44 | 0x5c...f722 |