- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 17.08M
- Pooled WAVAX:
- $986.92
CNR/WAVAX price stats on Avalanche
As of January 3, 2025, the current price of CNR token on DEX Pangolin is $0.002283. CNR price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $13,056.74. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $1,201,997.80. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $78,188.05. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $78,188.05.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 278 in the last 24 hours, 124 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $13,056.74 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00005764, captured at 3:43 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.002283 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2025 | 3:43:21 AM | sell | $13.98 | $0.002283 | 0.3529 | 0.00005764 | 6,123.48 | 0x01...beea | |
| 01/03/2025 | 3:43:19 AM | buy | $32.06 | $0.002296 | 0.8093 | 0.00005796 | 13,963.38 | 0xae...addc | |
| 01/03/2025 | 3:35:17 AM | sell | $25.15 | $0.002281 | 0.6351 | 0.0000576 | 11,025.23 | 0x60...3547 | |
| 01/03/2025 | 3:35:17 AM | buy | $54.2 | $0.002293 | 1.36 | 0.00005791 | 23,629.66 | 0x8e...7b1e | |
| 01/03/2025 | 3:27:19 AM | buy | $70.41 | $0.002285 | 1.77 | 0.00005772 | 30,813.38 | 0x69...b8f7 | |
| 01/03/2025 | 3:18:05 AM | sell | $1.94 | $0.002273 | 0.04907 | 0.00005728 | 856.8 | 0xf7...09a1 | |
| 01/03/2025 | 3:17:36 AM | buy | $46.34 | $0.002284 | 1.16 | 0.00005756 | 20,285.29 | 0x95...b65f | |
| 01/03/2025 | 3:12:22 AM | sell | $111.41 | $0.002277 | 2.8 | 0.00005731 | 48,928.8 | 0x26...2410 | |
| 01/03/2025 | 3:03:23 AM | sell | $12.54 | $0.002285 | 0.3155 | 0.00005749 | 5,488.73 | 0x83...dca5 | |
| 01/03/2025 | 3:03:22 AM | sell | $3.04 | $0.002286 | 0.07661 | 0.00005751 | 1,332.12 | 0x83...3466 | |
| 01/03/2025 | 3:03:20 AM | buy | $68.15 | $0.002296 | 1.71 | 0.00005776 | 29,678.94 | 0x52...01ec | |
| 01/03/2025 | 2:56:43 AM | sell | $5.1 | $0.00228 | 0.1283 | 0.00005732 | 2,238.41 | 0x54...39fe | |
| 01/03/2025 | 2:56:39 AM | sell | $6.64 | $0.00228 | 0.1671 | 0.00005734 | 2,915.36 | 0xc0...c53f | |
| 01/03/2025 | 2:56:39 AM | sell | $27.16 | $0.002285 | 0.6829 | 0.00005746 | 11,884.8 | 0x27...def1 | |
| 01/03/2025 | 2:56:39 AM | sell | $24.47 | $0.002282 | 0.6153 | 0.00005739 | 10,721.87 | 0x71...bb77 | |
| 01/03/2025 | 2:56:38 AM | buy | $124.99 | $0.002293 | 3.14 | 0.00005766 | 54,491.77 | 0xdd...d24b | |
| 01/03/2025 | 2:48:50 AM | sell | $11.38 | $0.002273 | 0.2862 | 0.00005715 | 5,008.74 | 0xb0...c287 | |
| 01/03/2025 | 2:48:05 AM | sell | $2.23 | $0.002274 | 0.05612 | 0.00005717 | 981.57 | 0xd1...44e8 | |
| 01/03/2025 | 2:48:03 AM | sell | $2.55 | $0.002274 | 0.06419 | 0.00005718 | 1,122.55 | 0x5b...f561 | |
| 01/03/2025 | 2:48:01 AM | buy | $111.05 | $0.002282 | 2.79 | 0.00005737 | 48,660.16 | 0x81...bdd3 |