WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001918
Price
0.00003004 WAVAX
TVL
$2,507.65
MKT CAP
$94.3K
5m
0%
1h
0%
4h
0%
24h
-3.57%
Share
TXNS
8
Buys
4
Sells
4
Volume
4
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.56M
Pooled WAVAX:
$196.34

CNR/WAVAX price stats on Avalanche

As of July 18, 2026, the current price of CNR token on DEX Pangolin is $0.0001918. CNR price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.98. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $94,278.22. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,507.65. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,507.65.

The total transactions of CNR/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $3.98 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003004, captured at 7:59 AM UTC.

The price of converting 1 CNR to USD is $0.0001918 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/17/20261:43:59 PMbuy$0.01644$0.00019180.0025750.0000300485.73
0x08B...A971
0x35...79b7
07/17/20261:06:56 PMbuy$0.5887$0.00019230.091920.000030023,061.55
0xbbf...1972
0x3b...813c
07/17/20269:09:37 AMbuy$0.01781$0.00019420.0027510.0000300191.68
0x07B...6cC3
0xf2...80bb
07/17/20269:09:31 AMbuy$0.1516$0.00019420.023430.00003780.81
0x74B...5a7d
0xe0...d552
07/17/20269:09:28 AMsell$2.52$0.00019340.38920.0000298813,026.02
0xA09...2f0D
0xae...bbc5
07/16/20262:43:16 PMsell$0.2219$0.00019860.033440.000029941,116.87
0x74B...5a7d
0x38...be4c
07/16/20262:28:18 PMsell$0.2989$0.0001990.044980.000029961,501.62
0x74B...5a7d
0x7a...81d3
07/16/20262:10:35 PMsell$0.1656$0.00019890.024950.00002997832.53
0x74B...5a7d
0x99...ee26
07/16/20269:05:01 AMbuy$2.58$0.00019820.39210.0000300913,031.14
0xA09...2f0D
0x2a...9ddc
07/15/20261:43:16 PMbuy$0.02181$0.00020210.003240.00003003107.9
0x06B...a93D
0xe8...a441
07/15/20261:26:57 PMbuy$0.01409$0.00020210.0020930.0000300369.7
0x09B...Df73
0x7a...febd
07/15/20261:59:24 AMbuy$0.01347$0.00019940.0020290.0000300367.57
0x03B...8287
0x68...d34f
07/15/202612:02:36 AMsell$0.1419$0.0002010.021070.00002985705.83
0x74B...5a7d
0x0b...94dd
07/15/202612:01:25 AMsell$0.159$0.00020140.023560.00002986789.23
0x8f3...Bc1b
0x3f...34d2
07/14/202611:55:28 PMsell$0.1644$0.00020010.024540.00002987821.59
0x74B...5a7d
0x74...9312
07/14/202611:45:36 PMsell$0.006918$0.00019980.0010340.0000298734.62
0xc03...bb50
0xfd...b6ce
07/14/20264:38:56 PMsell$0.01639$0.00019910.0024590.0000298782.3
0x09B...Df73
0xe1...fcdb
07/14/20264:37:56 PMsell$0.01391$0.00019890.0020890.0000298769.92
0x00B...5011
0x92...0759
07/14/202612:50:10 PMbuy$0.006625$0.00019670.0010120.0000300533.68
0x08B...A971
0x17...7978
07/14/202612:33:16 AMbuy$0.004667$0.00019430.00072180.0000300524.01
0x03B...8287
0xe8...943f