- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 6.01M
- Pooled WAVAX:
- $207.43
CNR/WAVAX price stats on Avalanche
As of August 2, 2025, the current price of CNR token on DEX Pangolin is $0.0007484. CNR price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $146.13. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $377,487.77. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $8,973.29. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $8,973.29.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $146.13 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.0000346, captured at 1:16 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007484 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2025 | 1:02:19 AM | buy | $1.8 | $0.0007484 | 0.08341 | 0.0000346 | 2,410.6 | 0x44...265d | |
| 08/02/2025 | 12:52:46 AM | buy | $1.2 | $0.0007479 | 0.05563 | 0.00003458 | 1,608.73 | 0xfa...dc68 | |
| 08/01/2025 | 8:39:54 PM | buy | $4.59 | $0.000743 | 0.2136 | 0.00003453 | 6,184.9 | 0x98...c5e8 | |
| 08/01/2025 | 7:12:34 AM | buy | $12.07 | $0.0007567 | 0.5491 | 0.0000344 | 15,960.32 | 0xd4...76db | |
| 08/01/2025 | 7:12:32 AM | buy | $15.38 | $0.0007521 | 0.6994 | 0.0000342 | 20,449.27 | 0x53...ccac | |
| 08/01/2025 | 7:12:32 AM | buy | $37.35 | $0.0007434 | 1.69 | 0.0000338 | 50,241.12 | 0x53...6e03 | |
| 08/01/2025 | 7:12:32 AM | sell | $72.73 | $0.0007448 | 3.3 | 0.00003386 | 97,652.02 | 0x83...d553 | |
| 08/01/2025 | 5:27:02 AM | buy | $0.983 | $0.0007656 | 0.04444 | 0.00003461 | 1,283.87 | 0xef...8d45 | |
| 08/01/2025 | 12:34:55 AM | buy | $2.06 | $0.0007706 | 0.0926 | 0.00003459 | 2,676.97 | 0xe8...2df0 | |
| 07/31/2025 | 2:22:12 PM | buy | $3.32 | $0.0007939 | 0.1445 | 0.00003455 | 4,184.02 | 0xac...9d76 | |
| 07/31/2025 | 1:05:05 PM | buy | $8.92 | $0.0008093 | 0.38 | 0.00003446 | 11,026.14 | 0xf8...9e84 | |
| 07/31/2025 | 12:37:55 PM | buy | $1.93 | $0.0008087 | 0.08236 | 0.00003438 | 2,394.94 | 0x83...5eb8 | |
| 07/31/2025 | 12:34:42 AM | buy | $7.29 | $0.0007994 | 0.3133 | 0.00003432 | 9,129.73 | 0xa9...bb1a | |
| 07/30/2025 | 9:47:39 PM | buy | $1.35 | $0.0007909 | 0.05884 | 0.00003426 | 1,717.51 | 0x5c...773d | |
| 07/30/2025 | 9:32:14 PM | buy | $1.1 | $0.0007944 | 0.04783 | 0.00003424 | 1,396.81 | 0xd3...91c1 | |
| 07/30/2025 | 12:46:58 PM | buy | $3.1 | $0.0007955 | 0.1336 | 0.00003421 | 3,906.02 | 0x89...f339 | |
| 07/30/2025 | 10:03:19 AM | buy | $4 | $0.0008115 | 0.1684 | 0.00003416 | 4,930.55 | 0x5a...2a77 | |
| 07/30/2025 | 9:18:47 AM | buy | $1.61 | $0.000816 | 0.06749 | 0.00003412 | 1,977.84 | 0x6e...2c53 | |
| 07/30/2025 | 12:23:22 AM | buy | $14.33 | $0.0008249 | 0.591 | 0.00003401 | 17,375.15 | 0x2c...96b9 | |
| 07/29/2025 | 11:26:29 PM | sell | $1.07 | $0.00082 | 0.04438 | 0.00003372 | 1,316.14 | 0x12...4150 |