WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001597
Price
0.00001915 WAVAX
TVL
$2,632.83
MKT CAP
$78.5K
5m
0%
1h
0%
4h
0%
24h
-1.02%
Share
TXNS
8
Buys
4
Sells
4
Volume
23
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.24M
Pooled WAVAX:
$157.84

CNR/WAVAX price stats on Avalanche

As of November 14, 2026, the current price of CNR token on DEX Pangolin is $0.0001597. CNR price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.21. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $78,491.93. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,632.84. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,632.84.

The total transactions of CNR/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CNR/WAVAX pool has a trading volume of $23.21 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001915, captured at 2:21 AM UTC.

The price of converting 1 CNR to USD is $0.0001597 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/13/20269:44:00 AMsell$3.81$0.00015970.45690.0000191523,858.98
0x7e3...F493
0xfa...3e15
11/13/20268:24:06 AMbuy$4.34$0.00015860.52680.0000192527,357.3
0x7e3...F493
0x5c...8940
11/13/20267:22:05 AMsell$3.31$0.00015940.39790.0000191220,806.56
0xD78...3292
0xa4...ca56
11/13/20266:24:28 AMsell$1.7$0.00015730.20840.000019210,854.34
0x6ac...5901
0x67...9cdb
11/13/20263:56:26 AMbuy$4.46$0.0001550.55510.0000192728,801.95
0x256...757c
0xc9...ce6a
11/12/20267:22:19 PMsell$1.18$0.00015920.14260.00001917,464.71
0x5d4...5B8E
0xd7...885f
11/12/20265:10:04 PMbuy$2.53$0.00015970.3050.000019215,881.9
0x008...B16F
0xe7...b68c
11/12/202611:35:54 AMbuy$1.84$0.00016130.2190.0000191411,442.08
0x363...216d
0xf7...44dd
11/11/20265:15:55 PMsell$2.28$0.0001650.26350.0000190313,845.56
0xe06...0E77
0x5b...b8bc
11/11/202612:42:50 PMbuy$4.85$0.00016310.56840.000019129,744.9
0x8b9...10f1
0xf7...6366
11/11/202612:35:16 PMsell$0.5872$0.00016060.06920.000018933,654.92
0xE4C...0aeb
0x75...2c3d
11/11/202612:09:25 PMsell$3.72$0.00016240.43560.0000189922,932.57
0x6ac...5901
0x4f...e529
11/11/202610:36:42 AMsell$1.9$0.00016610.21880.0000190711,472.84
0xD78...3292
0xf8...c92c
11/11/202610:20:13 AMsell$1.89$0.00016540.2190.0000191211,452.89
0x256...757c
0xce...d27f
11/11/20267:54:17 AMsell$2.08$0.0001640.24360.0000191812,700.14
0xd1A...5Fee
0xaa...afc3
11/11/20263:38:55 AMsell$4.05$0.00016290.47970.0000192724,894.37
0xd1A...5Fee
0x23...49b3
11/11/20263:05:11 AMsell$2.31$0.0001640.27270.0000193614,087.7
0xD78...3292
0x98...66dd
11/11/20262:56:29 AMbuy$5.05$0.00016480.59630.0000194430,674.78
0xD78...3292
0x7d...32bc
11/11/20262:46:07 AMbuy$2.97$0.00016470.3490.0000193218,059.78
0x29A...7FF4
0xd9...fa64
11/10/202611:22:00 PMsell$5.88$0.0001610.70310.0000192536,524.07
0x8b9...10f1
0xcc...2af9