WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002383
Price
0.00002501 WAVAX
TVL
$3,420.82
MKT CAP
$118.1K
5m
0%
1h
0%
4h
-0.34%
24h
1.04%
Share
TXNS
42
Buys
17
Sells
25
Volume
36
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.16M
Pooled WAVAX:
$179.48

CNR/WAVAX price stats on Avalanche

As of March 19, 2026, the current price of CNR token on DEX Pangolin is $0.0002383. CNR price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $36.18. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $118,080.27. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,420.83. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,420.83.

The total transactions of CNR/WAVAX is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.

CNR/WAVAX pool has a trading volume of $36.18 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002501, captured at 11:45 PM UTC.

The price of converting 1 CNR to USD is $0.0002383 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/19/20269:13:16 PMsell$0.03273$0.00023830.0034350.00002501137.34
0x74B...5a7d
0x3c...b55e
03/19/20269:13:15 PMsell$0.01777$0.00023830.0018650.0000250174.59
0x74B...5a7d
0x31...93c8
03/19/20268:03:41 PMsell$0.009006$0.00023790.00094670.0000250137.85
0x319...1482
0x5d...e55e
03/19/20267:32:38 PMsell$0.006637$0.00023830.00069650.0000250127.85
0x319...1482
0xac...0a63
03/19/20267:30:16 PMsell$0.01687$0.00023810.0017720.0000250170.86
0x319...1482
0x93...7301
03/19/20267:28:51 PMsell$0.03157$0.00023810.0033160.00002501132.6
0x74B...5a7d
0x42...f989
03/19/20267:21:15 PMsell$0.05517$0.00023950.0057620.00002501230.38
0x319...1482
0x89...0601
03/19/20267:12:30 PMsell$0.2561$0.0002390.02680.000025011,071.45
0x319...1482
0xdd...ea88
03/19/20267:11:56 PMsell$0.07234$0.00023910.0075690.00002502302.49
0x319...1482
0x4a...a092
03/19/20263:22:27 PMsell$0.008254$0.0002350.00087890.0000250235.12
0x000...4b1f
0x98...1065
03/19/20262:20:51 PMsell$0.006068$0.00023590.00064370.0000250225.72
0x319...1482
0x61...12d0
03/19/20261:55:16 PMsell$0.3653$0.00023720.038540.000025031,539.86
0x319...1482
0x1b...a0e8
03/19/20261:54:50 PMsell$0.06136$0.00023710.0064790.00002503258.81
0x319...1482
0x60...cd02
03/19/20261:37:13 PMsell$0.1118$0.00023590.011860.00002503473.99
0x319...1482
0x9e...ea72
03/19/20261:35:14 PMsell$0.06604$0.00023590.0070090.00002504279.9
0x319...1482
0x32...61df
03/19/20261:28:50 PMsell$0.06401$0.00023620.0067870.00002504271
0x319...1482
0x43...d93a
03/19/202612:54:49 PMsell$0.03071$0.00023660.0032490.00002504129.75
0x319...1482
0xc5...1ee6
03/19/202612:54:16 PMsell$0.01887$0.00023690.0019950.0000250479.68
0x319...1482
0xa1...4f8d
03/19/202612:54:14 PMsell$0.005609$0.00023690.00059290.0000250423.67
0x319...1482
0x72...ecf5
03/19/202612:54:12 PMsell$0.01963$0.00023690.0020750.0000250482.85
0x319...1482
0xcb...1a11