WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002484
Price
0.00002537 WAVAX
TVL
$3,530.83
MKT CAP
$122.7K
5m
0%
1h
0%
4h
0%
24h
2.20%
Share
TXNS
29
Buys
6
Sells
23
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.13M
Pooled WAVAX:
$180.31

CNR/WAVAX price stats on Avalanche

As of April 17, 2026, the current price of CNR token on DEX Pangolin is $0.0002484. CNR price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.15. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $122,670.95. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,530.83. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,530.83.

The total transactions of CNR/WAVAX is 29 in the last 24 hours, 6 of which are buy transactions, and 23 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002537, captured at 9:49 PM UTC.

The price of converting 1 CNR to USD is $0.0002484 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/17/20263:49:41 PMbuy$0.04762$0.00024840.0048630.00002537191.66
0x319...1482
0x7e...363d
04/17/20263:48:36 PMbuy$0.08036$0.00024880.0081950.00002537322.96
0x977...ABaa
0xba...501d
04/17/20263:48:21 PMbuy$0.09081$0.00024870.0092620.00002537365.04
0x319...1482
0x2d...e279
04/17/20262:42:40 PMsell$0.2508$0.00025170.025130.00002522996.34
0x319...1482
0xe2...4005
04/17/20262:40:59 PMsell$0.05534$0.00025120.0055560.00002522220.26
0x319...1482
0x52...787e
04/17/20261:43:56 PMsell$0.05992$0.00024920.0060660.00002522240.45
0x319...1482
0x7b...c3af
04/17/20261:43:32 PMsell$0.01755$0.00024910.0017770.0000252270.46
0x319...1482
0x5f...9e00
04/17/20261:36:29 PMsell$0.01747$0.00024860.0017730.0000252370.29
0x319...1482
0xe1...2d15
04/17/20261:23:50 PMsell$0.06549$0.00024910.0066310.00002523262.82
0x319...1482
0x37...d8da
04/17/20265:58:08 AMbuy$0.03196$0.00024020.0033770.00002538133.07
0x319...1482
0x44...0e1f
04/17/20265:29:29 AMbuy$0.02742$0.00024060.0028920.00002538113.94
0x319...1482
0x17...e9a0
04/17/20265:29:27 AMbuy$0.04489$0.00024060.0047350.00002538186.55
0x319...1482
0x75...f1ed
04/16/20268:01:39 PMsell$0.09998$0.00024860.010140.00002523402.06
0x319...1482
0x61...91fb
04/16/20267:57:39 PMsell$0.01038$0.00024830.0010550.0000252341.83
0x319...1482
0x73...e59d
04/16/20267:39:33 PMsell$0.03674$0.00024780.0037410.00002523148.28
0x319...1482
0xa3...bc82
04/16/20267:39:16 PMsell$0.0337$0.00024780.0034310.00002523135.97
0x319...1482
0xaa...b443
04/16/20267:13:31 PMsell$0.01322$0.00024590.0013560.0000252353.75
0x319...1482
0xdb...bf50
04/16/20267:13:29 PMsell$0.01559$0.00024590.00160.0000252363.4
0x044...7c1F
0xfb...e8dd
04/16/20267:13:27 PMsell$0.01979$0.00024590.0020310.0000252380.49
0x319...1482
0x9e...c939
04/16/20267:03:10 PMsell$0.06707$0.00024680.0068560.00002523271.69
0x74B...5a7d
0xb1...d1b8