WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002199
Price
0.00002937 WAVAX
TVL
$2,909.47
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.63M
Pooled WAVAX:
$194.28

CNR/WAVAX price stats on Avalanche

As of August 23, 2026, the current price of CNR token on DEX Pangolin is $0.0002199. CNR price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.57. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,109.29. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,909.48. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,909.48.

The total transactions of CNR/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.57 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002937, captured at 6:56 PM UTC.

The price of converting 1 CNR to USD is $0.0002199 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/23/20262:43:51 PMbuy$0.413$0.00021990.055170.000029371,877.91
0x7c1...05ec
0xfd...5686
08/23/20262:12:20 PMsell$0.6706$0.00022320.087720.00002923,003.55
0x072...D108
0x0f...8ee8
08/22/20264:43:56 PMsell$0.4901$0.0002220.064520.000029232,207.52
0x74B...5a7d
0x5c...04c5
08/22/202611:57:14 AMsell$0.3552$0.00021990.047240.000029241,615.22
0x754...C024
0x37...ba7f
08/22/202611:13:54 AMsell$0.3293$0.00021940.043910.000029261,500.64
0x74B...5a7d
0x78...5696
08/22/202610:55:15 AMsell$0.09949$0.00021940.013270.00002926453.4
0x062...eF2B
0xd6...4a0d
08/22/202610:50:27 AMsell$0.2324$0.00021980.030960.000029271,057.53
0x0a8...342A
0x2b...af2c
08/22/20269:41:46 AMsell$0.04015$0.00022120.0053150.00002928181.53
0xf05...E490
0xb3...90eb
08/22/20267:12:15 AMbuy$1.5$0.0002250.19730.000029426,704.88
0xeA3...1970
0x77...32a3
08/22/20266:40:35 AMsell$1.11$0.00022490.14430.000029244,934.45
0xaCa...1971
0xb9...393f
08/22/20266:38:24 AMsell$0.5023$0.0002240.065620.000029272,241.71
0x021...4D53
0x3f...fbdd
08/22/20266:02:57 AMbuy$0.03515$0.0002260.0045820.00002946155.52
0x7c1...05ec
0x6e...1434
08/22/20265:40:34 AMbuy$0.1884$0.00022630.024530.00002945832.91
0x0a8...342A
0xfe...3765
08/22/20265:40:33 AMbuy$0.04623$0.00022630.0060160.00002945204.26
0xDD6...DAc1
0x3a...d693
08/22/20265:13:18 AMbuy$4.74$0.00022650.61440.0000293520,926.87
0xD67...2F70
0xe8...ecb6
08/22/20265:09:29 AMbuy$1.42$0.00023430.17810.000029246,091.77
0x382...eD3E
0xdc...e53c
08/22/20262:59:40 AMsell$0.6962$0.00023380.08650.000029052,977.77
0x74B...5a7d
0x7a...084d
08/22/20262:58:37 AMsell$0.05127$0.00023390.0063680.00002906219.12
0x044...7c1F
0x28...6b98
08/22/20262:58:35 AMsell$0.07916$0.0002340.0098330.00002906338.28
0x098...3a17
0xd9...1e25
08/22/20262:54:46 AMsell$0.3377$0.00023340.042050.000029071,446.58
0x037...8dE3
0x6d...cd00