- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 5.88M
- Pooled WAVAX:
- $392.94
CNR/WAVAX price stats on Avalanche
As of February 22, 2025, the current price of CNR token on DEX Pangolin is $0.001711. CNR price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $341.31. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $891,564.35. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $20,157.86. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $20,157.86.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $341.31 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00006671, captured at 2:31 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001711 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:14:40 PM | sell | $8.07 | $0.001711 | 0.3147 | 0.00006671 | 4,718.32 | 0x00...32a1 | |
| 02/22/2025 | 1:03:42 PM | sell | $0.5413 | $0.001712 | 0.0211 | 0.00006676 | 316.06 | 0xf5...9e8b | |
| 02/22/2025 | 1:02:36 PM | sell | $1.47 | $0.001713 | 0.05753 | 0.00006678 | 861.61 | 0x37...d0f8 | |
| 02/22/2025 | 1:00:33 PM | sell | $3.46 | $0.001708 | 0.1355 | 0.00006681 | 2,028.15 | 0x3c...29d9 | |
| 02/22/2025 | 12:36:35 PM | sell | $0.8745 | $0.001702 | 0.03432 | 0.00006684 | 513.59 | 0x13...f9d3 | |
| 02/22/2025 | 12:34:44 PM | sell | $0.3633 | $0.001701 | 0.01427 | 0.00006685 | 213.5 | 0x05...47c0 | |
| 02/22/2025 | 12:34:42 PM | buy | $3.52 | $0.001711 | 0.1384 | 0.00006723 | 2,059.37 | 0x8b...5a05 | |
| 02/22/2025 | 12:29:44 PM | buy | $5.76 | $0.001708 | 0.2267 | 0.00006717 | 3,376.24 | 0x90...e35d | |
| 02/22/2025 | 12:24:51 PM | buy | $5.19 | $0.001706 | 0.2042 | 0.00006709 | 3,044.04 | 0x0c...d2c8 | |
| 02/22/2025 | 12:13:46 PM | sell | $0.7688 | $0.001689 | 0.03033 | 0.00006666 | 455.02 | 0xff...ef37 | |
| 02/22/2025 | 12:13:45 PM | sell | $0.6687 | $0.001689 | 0.02638 | 0.00006667 | 395.74 | 0x5d...62d0 | |
| 02/22/2025 | 12:13:42 PM | sell | $5.15 | $0.001691 | 0.2032 | 0.00006675 | 3,045.19 | 0x4b...8eb0 | |
| 02/22/2025 | 12:13:44 PM | sell | $2.58 | $0.00169 | 0.1021 | 0.00006669 | 1,531.42 | 0x98...cda5 | |
| 02/22/2025 | 12:13:41 PM | buy | $190.12 | $0.00167 | 7.5 | 0.00006591 | 113,807.27 | 0x05...61d1 | |
| 02/22/2025 | 12:13:44 PM | sell | $0.6388 | $0.001691 | 0.0252 | 0.00006671 | 377.8 | 0x86...31c0 | |
| 02/22/2025 | 11:21:10 AM | buy | $2.62 | $0.001629 | 0.1042 | 0.00006464 | 1,612.23 | 0x1e...5eb7 | |
| 02/22/2025 | 11:20:43 AM | sell | $9.25 | $0.00162 | 0.3669 | 0.00006429 | 5,706.69 | 0xee...e365 | |
| 02/22/2025 | 10:49:13 AM | buy | $3.38 | $0.001632 | 0.1343 | 0.00006472 | 2,075.88 | 0xf3...e295 | |
| 02/22/2025 | 10:09:45 AM | buy | $1.84 | $0.001633 | 0.07289 | 0.00006469 | 1,126.77 | 0xfd...bcda | |
| 02/22/2025 | 8:40:20 AM | buy | $3.9 | $0.001612 | 0.1565 | 0.00006465 | 2,421.18 | 0xe5...fa78 |