WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002142
Price
0.00002981 WAVAX
TVL
$2,812.47
MKT CAP
$105.3K
5m
0%
1h
0%
4h
0%
24h
-2.93%
Share
TXNS
40
Buys
18
Sells
22
Volume
26
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.58M
Pooled WAVAX:
$195.7

CNR/WAVAX price stats on Avalanche

As of August 26, 2026, the current price of CNR token on DEX Pangolin is $0.0002142. CNR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $26.01. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,272.55. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,812.47. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,812.47.

The total transactions of CNR/WAVAX is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

CNR/WAVAX pool has a trading volume of $26.01 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002981, captured at 7:56 PM UTC.

The price of converting 1 CNR to USD is $0.0002142 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/26/20263:03:04 PMbuy$0.2281$0.00021420.031750.000029811,065.19
0x0EF...5E1b
0x8e...d634
08/26/20263:03:03 PMbuy$0.4183$0.00021410.058220.000029791,954.12
0xbbf...1972
0xce...e8fb
08/26/20262:13:20 PMbuy$0.06978$0.0002180.0095320.00002978320.03
0xD31...644b
0x2a...069c
08/26/202611:32:33 AMbuy$0.5721$0.00021890.077790.000029772,612.9
0x74B...5a7d
0x28...7e67
08/26/20267:58:41 AMsell$0.4261$0.00021870.057650.000029591,948.3
0x044...7c1F
0xd7...511f
08/26/20267:23:21 AMsell$0.3342$0.00021930.045120.00002961,524.25
0x3d8...D380
0xbe...3423
08/26/20264:36:37 AMsell$1.34$0.0002180.18240.000029646,156.08
0x069...7E67
0xc7...4db5
08/26/20264:20:21 AMsell$0.4038$0.00021860.054810.000029671,847.11
0x754...C024
0x1a...2693
08/26/20264:10:36 AMsell$0.5112$0.00021890.069320.000029692,334.59
0x05C...97C6
0x48...c42e
08/26/20264:09:41 AMsell$0.1011$0.00021880.013720.0000297462.04
0x021...4D53
0x00...9908
08/26/20264:09:39 AMsell$0.8403$0.00021890.1140.000029723,837.21
0x062...eF2B
0xe8...fa3b
08/26/20264:08:11 AMsell$0.05647$0.00021910.0076660.00002974257.73
0xd12...088f
0x06...93ac
08/26/20264:04:59 AMsell$1.13$0.00021890.15370.000029775,164.08
0xBc7...0130
0x5f...f339
08/26/20263:02:19 AMsell$0.3357$0.00022040.045380.00002981,522.83
0x0a8...342A
0xb4...928d
08/26/20263:00:22 AMsell$0.1092$0.00022040.014770.00002981495.53
0x74B...5a7d
0x1d...a270
08/26/20262:48:18 AMsell$0.6248$0.00022060.084470.000029822,832.22
0x1B8...fbA6
0x23...757d
08/26/20262:45:21 AMsell$0.06542$0.00022070.0088440.00002984296.38
0x072...D108
0xf9...420b
08/26/20262:40:29 AMsell$0.4221$0.00022070.057060.000029851,911.79
0x062...eF2B
0x1e...5ae1
08/26/20262:38:26 AMsell$0.03719$0.00022090.0050260.00002985168.34
0x57c...2f26
0x2d...8973
08/26/20262:31:16 AMsell$0.3326$0.00022120.044910.000029861,503.77
0x05C...97C6
0x35...80f5