WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001642
Price
0.00002679 WAVAX
TVL
$2,276.31
MKT CAP
$80.7K
5m
0%
1h
0%
4h
0%
24h
2.28%
Share
TXNS
34
Buys
14
Sells
20
Volume
12
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.93M
Pooled WAVAX:
$185.61

CNR/WAVAX price stats on Avalanche

As of June 20, 2026, the current price of CNR token on DEX Pangolin is $0.0001642. CNR price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11.96. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $80,744.73. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,276.31. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,276.31.

The total transactions of CNR/WAVAX is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

CNR/WAVAX pool has a trading volume of $11.96 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002679, captured at 9:29 PM UTC.

The price of converting 1 CNR to USD is $0.0001642 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/20/20264:58:00 PMbuy$2.73$0.00016420.4460.0000267916,647.76
0xc65...4E6b
0x0c...b569
06/20/20267:38:02 AMsell$0.02015$0.00016410.0032610.00002657122.76
0x044...7c1F
0xf7...2308
06/20/20267:38:00 AMsell$0.05059$0.0001640.0081950.00002657308.42
0x000...4b1f
0x4a...e24f
06/20/20267:26:48 AMsell$1.23$0.00016510.19910.00002667,487.17
0x2d1...2bFF
0x40...dce1
06/20/20267:25:04 AMsell$0.177$0.00016190.029110.000026631,093.3
0x062...eF2B
0xd5...d795
06/20/20267:20:31 AMsell$0.1856$0.00016130.030650.000026641,150.59
0x021...4D53
0xc7...cabc
06/20/20267:11:06 AMsell$1.19$0.00016020.19960.000026677,484.52
0x09B...Df73
0xd7...16ea
06/20/20266:59:08 AMbuy$0.4093$0.00015670.070140.000026852,612.01
0xB0b...cd13
0x8a...a762
06/20/20266:58:55 AMbuy$0.6085$0.00015640.10430.000026833,889.86
0x3d8...D380
0x4f...af7b
06/20/20266:58:54 AMbuy$0.2055$0.00015630.035240.000026811,314.53
0xB0b...cd13
0xaa...0d0b
06/20/20266:02:34 AMsell$0.07511$0.00016070.012450.00002664467.3
0x06B...a93D
0xce...2273
06/20/20265:23:38 AMsell$0.08605$0.00015990.014330.00002665537.97
0x74B...5a7d
0x75...7c9b
06/20/20265:10:31 AMsell$0.2645$0.00016040.043940.000026651,648.24
0x4f4...778C
0x1e...4938
06/20/20265:06:17 AMsell$0.02092$0.00015930.0035010.00002666131.31
0x74B...5a7d
0xf0...57ee
06/19/202610:46:32 PMsell$0.0823$0.00015860.013830.00002666518.81
0x74B...5a7d
0x65...2d28
06/19/202610:28:18 PMsell$0.02262$0.00015870.00380.00002667142.51
0x74B...5a7d
0x6d...70cb
06/19/202610:20:49 PMsell$0.0827$0.00015910.013860.00002667519.65
0x044...7c1F
0xdd...2bb0
06/19/202610:16:16 PMsell$0.01563$0.00015850.002630.0000266798.6
0x021...4D53
0x07...5413
06/19/202610:15:11 PMsell$0.01783$0.00015860.0029990.00002667112.45
0x74B...5a7d
0xca...1e44
06/19/202610:01:32 PMsell$0.04117$0.00015860.0069250.00002667259.6
0x08B...A971
0x38...fa8c