WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002302
Price
0.00002482 WAVAX
TVL
$3,308.28
MKT CAP
$113.8K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.21M
Pooled WAVAX:
$178.33

CNR/WAVAX price stats on Avalanche

As of April 11, 2026, the current price of CNR token on DEX Pangolin is $0.0002302. CNR price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,816.47. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,308.29. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,308.29.

The total transactions of CNR/WAVAX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002482, captured at 7:21 AM UTC.

The price of converting 1 CNR to USD is $0.0002302 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/11/20265:18:27 AMbuy$0.02804$0.00023020.0030230.00002482121.8
0x319...1482
0x7b...46b4
04/11/20261:16:22 AMbuy$0.01457$0.00023140.0015630.0000248262.98
0x319...1482
0xef...9060
04/10/202612:47:32 AMbuy$0.1735$0.00023130.018610.00002482750.01
0x000...4b1f
0xb3...4942
04/10/202612:47:29 AMsell$12.52$0.00023161.340.0000248554,060.92
0x455...7804
0xd9...ec4f
04/09/202610:40:55 PMsell$0.04427$0.00023980.0046220.00002504184.55
0x319...1482
0x3c...9176
04/09/202610:18:45 PMsell$0.9291$0.00024030.096860.000025053,865.49
0x09B...Df73
0x70...f9d5
04/09/202610:16:51 PMsell$0.07386$0.00023760.0077920.00002507310.79
0x319...1482
0x1a...a6e6
04/09/202610:13:32 PMsell$0.04089$0.00023670.004330.00002507172.71
0x319...1482
0x70...a739
04/09/20269:50:06 PMsell$0.4085$0.00023630.043340.000025081,728.08
0xAeE...d11e
0x7a...6ec7
04/09/20269:46:23 PMsell$0.06784$0.00023550.0072250.00002508287.99
0x319...1482
0x86...da92
04/09/20269:46:02 PMsell$0.1118$0.00023560.011910.00002509474.9
0x319...1482
0x32...3585
04/09/20264:01:50 PMsell$0.3352$0.0002350.035790.000025091,426.29
0x319...1482
0xc0...65c3
04/09/20263:49:53 PMsell$0.0673$0.00023420.0072110.0000251287.28
0x319...1482
0x18...7a5a
04/09/20263:36:50 PMsell$0.4559$0.00023320.049090.000025111,954.86
0x319...1482
0x3e...1010
04/09/20263:16:14 PMsell$0.2677$0.00023160.029040.000025121,155.92
0x319...1482
0xc0...6f4c
04/09/20263:06:38 PMsell$0.1119$0.00023040.01220.00002512485.75
0x319...1482
0xe7...89ad
04/09/20262:51:36 PMsell$0.0589$0.00023030.0064260.00002513255.72
0x319...1482
0xe7...5d42
04/09/20262:46:39 PMsell$0.0919$0.00022950.010060.00002513400.42
0x319...1482
0x83...bd4d
04/09/20261:08:58 AMbuy$0.2794$0.00022580.031280.000025281,237.63
0x319...1482
0x50...229c
04/09/202612:42:50 AMbuy$0.1268$0.00022620.014170.00002527560.69
0x319...1482
0x0f...efc4