WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000206
Price
0.00002475 WAVAX
TVL
$2,966.4
MKT CAP
$101.3K
5m
0.18%
1h
0.52%
4h
-3.29%
24h
-3.80%
Share
TXNS
11
Buys
11
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.22M
Pooled WAVAX:
$178.15

CNR/WAVAX price stats on Avalanche

As of June 2, 2026, the current price of CNR token on DEX Pangolin is $0.000206. CNR price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.36. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $101,265.38. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,966.41. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,966.41.

The total transactions of CNR/WAVAX is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002475, captured at 3:40 PM UTC.

The price of converting 1 CNR to USD is $0.000206 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/02/20263:39:16 PMbuy$0.09662$0.0002060.01160.00002475468.94
0x06B...a93D
0xee...1b38
06/02/20263:37:25 PMbuy$0.04368$0.00020560.0052560.00002474212.4
0x06B...a93D
0xcd...0fbd
06/02/20263:31:17 PMbuy$0.2264$0.00020490.027320.000024731,104.57
0x52E...D3f3
0x15...84f8
06/02/20263:31:19 PMbuy$0.1968$0.0002050.023750.00002474959.94
0x594...BA78
0xd6...55d8
06/02/20262:28:00 PMbuy$0.8583$0.00020850.10170.000024714,114.6
0x05B...695c
0xd0...64cb
06/02/20262:26:59 PMbuy$0.3109$0.00021030.03650.000024691,477.97
0x74B...5a7d
0xc4...a369
06/02/20262:17:59 PMbuy$0.01991$0.00021310.0023060.0000246993.4
0x74B...5a7d
0xef...607f
06/02/20262:11:25 PMbuy$0.1529$0.0002130.017720.00002469717.95
0xAeE...d11e
0x6c...6f17
06/02/20266:20:38 AMbuy$0.03403$0.00021420.0039220.00002468158.85
0x03B...8287
0x2e...db25
06/02/20266:20:31 AMbuy$0.2888$0.00021410.033280.000024681,348.51
0x204...48e2
0xe1...6ced
06/02/20262:11:53 AMbuy$0.1267$0.00021410.01460.00002467591.85
0x000...4b1f
0x71...6f60
06/01/20261:16:00 PMbuy$0.0172$0.00021680.0019580.0000246779.36
0x06B...a93D
0x5b...2d40
06/01/20266:47:29 AMbuy$0.01256$0.00021750.0014250.0000246757.76
0x06B...a93D
0x2c...5782
06/01/20266:44:16 AMbuy$0.014$0.00021760.0015870.0000246764.32
0x09B...Df73
0x53...2869
06/01/202612:52:17 AMsell$0.03817$0.00022180.004220.00002452172.07
0x74B...5a7d
0x9a...9a95
06/01/202612:29:08 AMsell$0.3265$0.00022130.036190.000024531,475.22
0x74B...5a7d
0xbd...8ea3
06/01/202612:27:44 AMsell$0.137$0.0002210.01520.00002453619.71
0xED0...DDD7
0x7e...8bcd
06/01/202612:15:17 AMsell$0.1555$0.00022070.017290.00002454704.64
0x74B...5a7d
0x1c...eee8
06/01/202612:14:39 AMsell$0.01698$0.00022060.001890.0000245477
0x74B...5a7d
0xb8...8d33
05/31/20264:02:07 PMbuy$0.7808$0.00021910.087930.000024683,562.86
0x515...21Cf
0x48...6ca9