WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001902
Price
0.0000301 WAVAX
TVL
$2,483.91
MKT CAP
$93.5K
5m
0.11%
1h
-1.07%
4h
-2.47%
24h
-5.51%
Share
TXNS
15
Buys
13
Sells
2
Volume
3
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.55M
Pooled WAVAX:
$196.56

CNR/WAVAX price stats on Avalanche

As of July 12, 2026, the current price of CNR token on DEX Pangolin is $0.0001902. CNR price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.89. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $93,479.43. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,483.92. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,483.92.

The total transactions of CNR/WAVAX is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.0000301, captured at 6:43 AM UTC.

The price of converting 1 CNR to USD is $0.0001902 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/12/20266:40:05 AMbuy$0.1813$0.00019020.02870.0000301953.42
0x8f3...Bc1b
0x07...06eb
07/12/20266:39:53 AMbuy$0.3675$0.00018990.058210.000030091,934.72
0x9B2...24F7
0x52...6577
07/12/20266:32:29 AMbuy$0.283$0.00019110.044550.000030071,481.35
0x74B...5a7d
0x26...a6ab
07/12/20266:11:21 AMbuy$0.2363$0.00019220.036950.000030061,229.1
0x99a...FBD9
0xa8...7274
07/12/20265:06:02 AMbuy$0.1281$0.00019350.019890.00003005662.01
0x74B...5a7d
0x94...e7d3
07/12/20263:49:21 AMsell$0.0145$0.0001950.0022220.0000298774.39
0x07B...6cC3
0x54...8ec1
07/12/202612:31:50 AMbuy$0.2504$0.00019340.038890.000030041,294.51
0x99a...FBD9
0xc5...fc41
07/12/202612:31:49 AMbuy$0.2246$0.00019340.034890.000030031,161.66
0x3Cb...bC06
0x1f...5ef4
07/12/202612:14:09 AMbuy$0.1024$0.00019430.015830.00003002527.27
0x74B...5a7d
0x79...bb78
07/12/202612:00:54 AMbuy$0.598$0.00019510.091940.000030013,063.9
0x069...7E67
0x23...f544
07/11/202611:54:22 PMbuy$0.1412$0.00019670.021530.00002999718.04
0x01B...2276
0x69...fd7f
07/11/202611:36:47 PMbuy$0.05497$0.00019710.0083640.00002998278.92
0x00B...5011
0x8e...a37e
07/11/202611:31:01 PMbuy$0.2399$0.00019770.036370.000029981,213.29
0x08B...A971
0xfa...e7de
07/11/202611:24:09 PMbuy$0.05831$0.00019840.008810.00002997293.91
0x06B...a93D
0x29...a5f9
07/11/20267:07:02 PMsell$0.01348$0.00020120.0019960.0000297967
0x05B...695c
0xf5...e2c0
07/09/20268:08:10 AMsell$0.01959$0.00020050.002910.0000297997.7
0x03B...8287
0x8e...f5f2
07/09/20268:07:42 AMsell$0.008187$0.00020040.0012160.0000297940.84
0x03B...8287
0x72...e61c
07/09/20267:06:59 AMsell$0.1672$0.00020130.024750.00002979830.55
0x74B...5a7d
0xd2...2ae6
07/09/20266:42:00 AMsell$0.08835$0.00020020.013150.0000298441.3
0x02B...AE74
0xf4...1f45
07/09/20266:41:56 AMsell$0.2511$0.00020.037420.000029811,255.32
0x09B...Df73
0x4e...ac51