WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002377
Price
0.00002524 WAVAX
TVL
$3,396.47
MKT CAP
$117.2K
5m
0%
1h
0%
4h
0%
24h
0.11%
Share
TXNS
9
Buys
0
Sells
9
Volume
1
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.37

CNR/WAVAX price stats on Avalanche

As of April 25, 2026, the current price of CNR token on DEX Pangolin is $0.0002377. CNR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.86. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $117,235.15. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,396.48. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,396.48.

The total transactions of CNR/WAVAX is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002524, captured at 6:51 AM UTC.

The price of converting 1 CNR to USD is $0.0002377 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/25/20261:05:38 AMsell$0.5782$0.00023770.061410.000025242,432.56
0x992...cd67
0xab...3357
04/24/20267:02:51 PMsell$0.06424$0.00023860.0067990.00002525269.19
0x74B...5a7d
0xac...39e5
04/24/20262:43:45 PMsell$0.0134$0.00023770.0014240.0000252556.39
0x74B...5a7d
0x26...9d8e
04/24/202612:48:37 PMsell$0.0206$0.00023790.0021870.0000252586.59
0x319...1482
0x69...8981
04/24/202612:45:47 PMsell$0.005272$0.00023760.00056020.0000252522.18
0x319...1482
0xb0...b505
04/24/202612:44:16 PMsell$0.02417$0.00023780.0025670.00002526101.64
0x319...1482
0x91...346f
04/24/202611:09:11 AMsell$0.07071$0.00023850.0074890.00002526296.48
0x319...1482
0xcf...e08d
04/24/20262:01:24 AMsell$0.0724$0.00023830.0076740.00002526303.78
0x319...1482
0xaa...701c
04/24/20261:16:24 AMsell$0.009846$0.00023740.0010470.0000252641.46
0x319...1482
0x76...168f
04/23/20269:18:37 PMsell$0.01232$0.00023520.0013240.0000252652.4
0xAD7...59Ed
0x5e...e402
04/23/20265:47:34 PMbuy$0.1318$0.00023330.014350.00002541564.93
0x319...1482
0x26...b9ab
04/23/20265:43:42 PMbuy$0.02033$0.00023390.0022090.0000254186.93
0x319...1482
0xd8...ce29
04/23/202610:17:05 AMbuy$0.08392$0.00023410.0091090.00002541358.47
0x319...1482
0x1d...47b4
04/23/202610:15:53 AMbuy$0.01157$0.00023430.0012540.0000254149.38
0x319...1482
0x82...94a8
04/23/20269:50:13 AMbuy$0.05392$0.00023470.0058360.0000254229.71
0x319...1482
0x08...09d0
04/23/20265:43:01 AMbuy$0.02202$0.00023530.0023770.000025493.59
0x319...1482
0xa2...635f
04/23/202612:17:19 AMbuy$0.09223$0.00023530.0099560.0000254391.87
0x977...ABaa
0x37...3d29
04/23/202612:15:07 AMbuy$0.3192$0.0002360.034350.00002541,352.57
0x977...ABaa
0xa6...17aa
04/22/202611:59:40 PMbuy$0.09568$0.00023750.010220.00002539402.73
0x319...1482
0x33...f2f4
04/22/202611:58:34 PMbuy$0.01989$0.00023750.0021270.0000253983.76
0x319...1482
0x56...cac8