WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002557
Price
0.00002281 WAVAX
TVL
$3,852.2
MKT CAP
$125.7K
5m
0%
1h
-0.55%
4h
0.21%
24h
4.60%
Share
TXNS
52
Buys
33
Sells
19
Volume
64
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.51M
Pooled WAVAX:
$171.82

CNR/WAVAX price stats on Avalanche

As of September 23, 2026, the current price of CNR token on DEX Pangolin is $0.0002557. CNR price is up 4.60% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $63.92. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $125,697.59. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,852.21. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,852.21.

The total transactions of CNR/WAVAX is 52 in the last 24 hours, 33 of which are buy transactions, and 19 are sales transactions.

CNR/WAVAX pool has a trading volume of $63.92 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002281, captured at 7:04 AM UTC.

The price of converting 1 CNR to USD is $0.0002557 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/23/20266:33:31 AMsell$0.8062$0.00025570.071920.000022813,152.21
0x74B...5a7d
0x65...be63
09/23/20265:33:51 AMbuy$2.62$0.00025710.2340.0000229310,206.98
0xdDa...1973
0x85...33d2
09/23/20265:10:11 AMbuy$1.89$0.00025530.17010.000022877,434.95
0xF69...1969
0x8d...683a
09/23/20264:39:44 AMbuy$0.9464$0.00025540.084640.000022843,705.06
0x74B...5a7d
0xe7...dab2
09/23/20264:21:08 AMbuy$1.46$0.00025590.13040.000022815,717.18
0xeA3...1970
0x16...3642
09/23/20263:43:24 AMsell$0.3186$0.00025670.028130.000022661,241.16
0xd65...134f
0x00...d2ae
09/23/20263:40:46 AMsell$0.3844$0.00025620.0340.000022671,499.89
0x9D9...31f1
0xe7...836b
09/23/20262:45:43 AMsell$1.91$0.00025520.170.00002277,490.5
0xbbf...1972
0xe3...312b
09/23/20261:51:44 AMbuy$1.47$0.0002520.1340.000022845,869.89
0x74B...5a7d
0xf7...06c5
09/23/20261:48:50 AMbuy$0.3831$0.00025210.034680.000022821,519.8
0xBbD...A55B
0xb8...fd49
09/23/202612:15:16 AMsell$1.06$0.00025570.094910.000022694,182.85
0x74B...5a7d
0x13...4abb
09/23/202612:12:23 AMsell$0.8535$0.00025580.075780.000022713,336.49
0x74B...5a7d
0xb4...f08b
09/23/202612:12:17 AMbuy$5.02$0.00025670.4460.000022819,559.61
0x715...a98E
0xb8...e934
09/23/202612:08:07 AMbuy$1.26$0.00025610.11210.000022724,933.85
0x74B...5a7d
0x76...9124
09/22/202611:03:41 PMsell$0.6532$0.00025450.057960.000022582,566.64
0xd65...134f
0xec...97dc
09/22/202610:57:22 PMsell$0.4596$0.00025380.040920.000022591,810.95
0x0a8...342A
0x44...3f3a
09/22/202610:03:58 PMsell$1.53$0.00025110.1380.000022626,102.89
0x74B...5a7d
0x25...ae43
09/22/20266:19:17 PMsell$0.4287$0.00024990.038840.000022641,715.52
0x74B...5a7d
0x9b...0509
09/22/20265:48:10 PMbuy$3.4$0.00025150.30750.0000227413,520.81
0x5A8...29B5
0x59...deea
09/22/20265:46:13 PMbuy$1.62$0.00025050.14710.000022686,488.22
0x74B...5a7d
0xad...5cb5