- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 14.37M
- Pooled WAVAX:
- $502.41
CNR/WAVAX price stats on Avalanche
As of November 23, 2024, the current price of CNR token on DEX Pangolin is $0.001521. CNR price is up 15.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,157.13. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $804,652.01. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $43,762.76. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $43,762.76.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $1,157.13 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00003493, captured at 11:43 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001521 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:51:12 AM | buy | $82.15 | $0.001521 | 1.88 | 0.00003493 | 53,996.64 | 0x87...4e64 | |
| 11/23/2024 | 2:46:41 AM | buy | $14.81 | $0.001514 | 0.3401 | 0.00003478 | 9,779.56 | 0x68...7259 | |
| 11/23/2024 | 2:45:06 AM | buy | $169.68 | $0.001502 | 3.89 | 0.00003448 | 112,975.28 | 0x97...a611 | |
| 11/23/2024 | 2:45:06 AM | sell | $300.41 | $0.001502 | 6.89 | 0.00003448 | 200,000 | 0x5d...547e | |
| 11/23/2024 | 2:40:06 AM | buy | $92.71 | $0.001525 | 2.12 | 0.00003502 | 60,770.92 | 0x62...58c2 | |
| 11/23/2024 | 2:40:04 AM | sell | $212.85 | $0.001524 | 4.88 | 0.00003501 | 139,586.59 | 0x45...ff87 | |
| 11/23/2024 | 1:24:43 AM | sell | $57.3 | $0.001583 | 1.28 | 0.00003544 | 36,190.04 | 0xe9...d8ad | |
| 11/23/2024 | 1:15:52 AM | sell | $10.11 | $0.001589 | 0.226 | 0.00003554 | 6,359.33 | 0xa8...4cec | |
| 11/23/2024 | 1:12:24 AM | sell | $13.61 | $0.001575 | 0.3075 | 0.00003558 | 8,641.84 | 0x9f...9191 | |
| 11/23/2024 | 12:51:53 AM | sell | $8.72 | $0.001534 | 0.2026 | 0.00003562 | 5,688.02 | 0xdb...ef43 | |
| 11/22/2024 | 11:30:03 PM | sell | $10.28 | $0.001538 | 0.2383 | 0.00003565 | 6,684.55 | 0xa6...b91b | |
| 11/22/2024 | 11:16:50 PM | sell | $11.24 | $0.00152 | 0.2639 | 0.00003568 | 7,396.84 | 0x05...da2c | |
| 11/22/2024 | 11:12:31 PM | buy | $1.29 | $0.00153 | 0.03045 | 0.00003591 | 847.96 | 0xa2...7aa5 | |
| 11/22/2024 | 6:01:28 PM | sell | $34.96 | $0.001423 | 0.8786 | 0.00003576 | 24,567.36 | 0x86...6ad3 | |
| 11/22/2024 | 5:45:11 PM | sell | $10.46 | $0.001426 | 0.263 | 0.00003584 | 7,339.95 | 0x12...8241 | |
| 11/22/2024 | 4:09:36 PM | buy | $10.51 | $0.001414 | 0.268 | 0.00003606 | 7,433.18 | 0xe6...4686 | |
| 11/22/2024 | 3:46:57 PM | sell | $15.03 | $0.001408 | 0.3828 | 0.00003585 | 10,678.19 | 0xff...1e5a | |
| 11/22/2024 | 1:21:18 PM | buy | $2.74 | $0.001373 | 0.07218 | 0.00003609 | 2,000 | 0x82...7d55 | |
| 11/22/2024 | 1:16:24 PM | sell | $14.76 | $0.001378 | 0.3846 | 0.00003589 | 10,715.75 | 0x96...3151 | |
| 11/22/2024 | 12:27:09 PM | sell | $11.31 | $0.00139 | 0.2925 | 0.00003594 | 8,139.1 | 0xbb...bfda |