WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002133
Price
0.00002953 WAVAX
TVL
$2,814.64
MKT CAP
$104.9K
5m
0%
1h
0%
4h
-0.27%
24h
-0.25%
Share
TXNS
15
Buys
5
Sells
10
Volume
11
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.61M
Pooled WAVAX:
$194.82

CNR/WAVAX price stats on Avalanche

As of September 1, 2026, the current price of CNR token on DEX Pangolin is $0.0002133. CNR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $11.16. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $104,864.25. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,814.64. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,814.64.

The total transactions of CNR/WAVAX is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

CNR/WAVAX pool has a trading volume of $11.16 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002953, captured at 8:32 PM UTC.

The price of converting 1 CNR to USD is $0.0002133 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/01/20267:22:38 PMbuy$0.336$0.00021330.046510.000029531,574.84
0x062...eF2B
0x1e...952d
09/01/20266:34:42 PMbuy$0.6055$0.00021230.084180.000029512,851.85
0x74B...5a7d
0x30...ceba
09/01/20266:31:05 PMbuy$0.5265$0.00021230.073150.000029492,480.14
0xD4a...109c
0x64...545e
09/01/20266:19:49 PMsell$3.92$0.00021210.54370.0000293818,500.81
0x9d6...83b1
0x15...6e9c
09/01/20266:18:41 PMsell$0.1132$0.00021270.015680.00002947532.27
0x080...8cF3
0xfa...2e24
09/01/20266:16:29 PMbuy$0.8196$0.00021390.11350.000029633,830.76
0xD31...644b
0x7b...c5b7
09/01/20266:45:01 AMbuy$0.8552$0.00021590.11720.00002963,960.75
0x74B...5a7d
0x43...2d0c
09/01/20261:59:00 AMsell$0.5384$0.00021350.074160.000029412,520.93
0x74B...5a7d
0x3f...7f98
09/01/202612:08:31 AMsell$0.8516$0.00021310.11760.000029443,994.81
0xaCa...1971
0x85...580a
08/31/202611:45:56 PMsell$0.4001$0.00021280.05540.000029471,879.92
0x9D8...65C7
0x33...0fce
08/31/202611:37:11 PMsell$1.03$0.00021320.14370.00002954,873.32
0x9D8...65C7
0x7d...3be2
08/31/202611:36:48 PMsell$0.09419$0.00021340.013030.00002952441.27
0x072...D108
0xa7...96c1
08/31/202611:36:50 PMsell$0.05341$0.00021340.0073890.00002952250.26
0x021...4D53
0x38...265b
08/31/202611:36:15 PMsell$0.4239$0.00021350.058640.000029541,985.17
0x098...3a17
0x6b...a0e5
08/31/20269:40:47 PMsell$0.5805$0.00021390.080220.000029562,714.02
0x9D8...65C7
0x2f...5cd2
08/31/20267:02:07 PMsell$0.6661$0.00021410.092040.000029583,111.06
0x74B...5a7d
0xf8...1456
08/31/20265:12:11 PMsell$0.749$0.00021350.10380.000029613,507.61
0x74B...5a7d
0xe6...e0b7
08/31/20266:22:53 AMsell$0.45$0.00021360.062440.000029642,106.62
0x74B...5a7d
0xf0...86bb
08/31/20265:31:04 AMsell$0.08812$0.00021390.012210.00002965411.82
0x74B...5a7d
0x58...27ad
08/31/20265:30:45 AMsell$0.2175$0.0002140.030150.000029651,016.53
0x044...7c1F
0xd3...8492