WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001572
Price
0.00001918 WAVAX
TVL
$2,591.26
MKT CAP
$77.3K
5m
0%
1h
0%
4h
-0.21%
24h
-3.03%
Share
TXNS
21
Buys
12
Sells
9
Volume
49
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
8.22M
Pooled WAVAX:
$158.11

CNR/WAVAX price stats on Avalanche

As of November 8, 2026, the current price of CNR token on DEX Pangolin is $0.0001572. CNR price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $48.83. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $77,269.91. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,591.27. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,591.27.

The total transactions of CNR/WAVAX is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $48.83 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00001918, captured at 1:38 AM UTC.

The price of converting 1 CNR to USD is $0.0001572 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/08/20261:21:28 AMsell$1.13$0.00015720.13810.000019187,197.81
0x7f0...ddb4
0x88...3541
11/07/202610:31:59 PMsell$2.66$0.00015780.32540.0000192416,910.08
0x363...216d
0xda...7e10
11/07/202610:25:40 PMsell$1.39$0.00015810.17070.00001938,844.8
0xD78...3292
0xc4...0976
11/07/20269:57:10 PMsell$3.26$0.00015850.39870.0000193720,580.3
0xbe2...6d60
0xd7...68fb
11/07/20269:48:00 PMbuy$2.71$0.00015920.33180.0000194917,019.62
0xd1A...5Fee
0x71...f52d
11/07/20269:46:52 PMbuy$2.5$0.00015850.30670.0000194215,793.15
0x12e...74aC
0xaf...65c2
11/07/20269:41:39 PMbuy$2.27$0.00015790.27860.0000193414,399.99
0x363...216d
0x44...4e26
11/07/20269:40:52 PMbuy$2.45$0.00015750.29980.0000192715,551.13
0xdAA...BA3a
0xcf...2d02
11/07/20264:08:39 PMbuy$2.45$0.00015730.29980.000019215,610.19
0x421...3458
0x49...5b9b
11/07/20264:08:34 PMsell$8.54$0.00015681.040.0000191454,452.44
0xAc4...8ABB
0xc1...0095
11/07/20264:08:35 PMbuy$1.09$0.00015690.13330.000019156,960.55
0x7Ed...1A75
0x75...9202
11/07/20262:57:26 PMsell$2.31$0.00015930.28070.000019314,542.06
0xCbE...2B4d
0xff...c7ed
11/07/20261:32:01 PMbuy$2.56$0.00016060.310.0000194215,961.15
0x008...B16F
0xd4...5452
11/07/20267:32:02 AMsell$2.5$0.0001610.30050.000019315,567.3
0x4ac...4fBD
0x70...2707
11/07/20265:01:47 AMsell$1.5$0.00016050.18180.000019369,390.27
0xbe2...6d60
0x65...a6ec
11/07/20263:22:44 AMsell$0.9032$0.00016090.10880.000019395,611.29
0x363...216d
0x8b...8149
11/07/20263:16:59 AMbuy$1.02$0.00016210.12390.000019516,350.35
0xD78...3292
0xbf...175f
11/07/20263:16:45 AMbuy$2.88$0.00016160.34730.0000194517,851.74
0xbe2...6d60
0x66...7271
11/07/20263:16:29 AMbuy$1.35$0.00016120.16270.000019398,390.25
0xD78...3292
0x1f...0f8c
11/07/20263:16:22 AMbuy$1.46$0.00016090.17620.000019359,105.34
0xD78...3292
0xbd...e294