WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002417
Price
0.00002713 WAVAX
TVL
$3,330.9
MKT CAP
$119.6K
5m
0%
1h
0%
4h
0%
24h
1.80%
Share
TXNS
19
Buys
2
Sells
17
Volume
41
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.87M
Pooled WAVAX:
$186.97

CNR/WAVAX price stats on Avalanche

As of April 5, 2026, the current price of CNR token on DEX Pangolin is $0.0002417. CNR price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $41.22. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $119,613.07. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,330.91. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,330.91.

The total transactions of CNR/WAVAX is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.

CNR/WAVAX pool has a trading volume of $41.22 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002713, captured at 10:42 PM UTC.

The price of converting 1 CNR to USD is $0.0002417 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/05/20263:31:56 PMsell$0.3452$0.00024170.038750.000027131,428.22
0x0f3...0d55
0x22...7686
04/04/20269:47:49 PMsell$0.004493$0.00024450.00049860.0000271418.37
0x08B...A971
0x53...b9a2
04/04/20269:47:43 PMsell$0.01086$0.00024450.0012050.0000271444.41
0xf02...EEEE
0x92...ba35
04/04/20269:47:45 PMsell$0.004546$0.00024450.00050460.0000271418.59
0x319...1482
0x90...2c1a
04/04/20269:47:43 PMsell$0.01469$0.00024450.0016310.0000271460.1
0x319...1482
0x61...af4d
04/04/20269:47:40 PMsell$0.0204$0.00024450.0022650.0000271483.45
0x977...ABaa
0x15...4923
04/04/20269:47:41 PMsell$0.01214$0.00024450.0013470.0000271449.64
0xc7D...9999
0xe7...631f
04/04/20269:47:40 PMsell$0.03321$0.00024450.0036860.00002714135.81
0x000...4b1f
0x2e...aaf2
04/04/20269:47:37 PMsell$0.1241$0.00024460.013770.00002714507.45
0x1EF...7Ca8
0xab...2aef
04/04/20269:47:36 PMsell$0.08213$0.00024460.0091150.00002715335.73
0xD31...644b
0x6c...a474
04/04/20269:47:37 PMsell$0.06243$0.00024450.0069290.00002714255.26
0x977...ABaa
0x60...2342
04/04/20269:47:38 PMsell$0.004677$0.00024450.00051910.0000271419.12
0xD31...644b
0xd1...51cd
04/04/20269:47:36 PMsell$0.4696$0.00024470.052120.000027161,919.19
0x7cf...827f
0x6c...f17c
04/04/20269:47:35 PMsell$0.06592$0.00024480.0073160.00002716269.29
0x8aC...A2B6
0xb7...a97e
04/04/20269:47:33 PMsell$0.1452$0.00024480.016120.00002717593.3
0x8aC...A2B6
0xc6...3756
04/04/20269:47:29 PMsell$3.32$0.00024580.36850.0000272813,505.44
0x9d6...83b1
0x48...9c62
04/04/20269:47:30 PMsell$1.89$0.00024510.21030.00002727,733.75
0xD31...644b
0xcd...822f
04/04/20269:47:28 PMbuy$33.76$0.00024293.740.00002695138,987.14
0xCAc...f1D0
0xca...d9fd
04/04/20268:35:26 PMbuy$0.8423$0.00023740.093680.00002643,547.53
0xf70...dbEF
0xa6...8352
04/04/20262:49:45 PMbuy$30.47$0.00022933.430.00002584132,908.43
0xf70...dbEF
0xf3...0409