WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002178
Price
0.00002068 WAVAX
TVL
$3,452.64
MKT CAP
$107.1K
5m
0%
1h
0%
4h
0%
24h
0.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
12
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.91M
Pooled WAVAX:
$163.9

CNR/WAVAX price stats on Avalanche

As of October 11, 2026, the current price of CNR token on DEX Pangolin is $0.0002178. CNR price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.44. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $107,068.00. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,452.65. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,452.65.

The total transactions of CNR/WAVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CNR/WAVAX pool has a trading volume of $12.44 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002068, captured at 2:08 PM UTC.

The price of converting 1 CNR to USD is $0.0002178 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/11/20261:19:42 PMsell$2.86$0.00021780.2720.0000206813,151.9
0x7e3...F493
0x99...253f
10/10/20269:56:12 PMbuy$9.57$0.00021640.91690.0000207244,239.97
0x29A...7FF4
0xdc...8d91
10/10/20269:49:25 AMbuy$4$0.00021650.38010.0000205618,485.79
0x256...757c
0x8c...58f8
10/10/20265:15:36 AMsell$2.72$0.00021560.25770.0000204212,620.78
0xd1A...5Fee
0x61...58f2
10/10/20265:12:23 AMsell$2.07$0.00021580.19670.000020489,605.08
0xAbd...eB3F
0x20...09e9
10/10/20264:03:05 AMsell$2.86$0.00021430.27480.0000205413,377.52
0xD78...3292
0xec...c62b
10/10/20262:01:59 AMsell$2.17$0.00021410.20920.000020610,154.54
0xD78...3292
0xb0...7a9f
10/09/20263:10:45 PMbuy$2.89$0.00021050.28510.0000207113,762.71
0x958...5aC6
0x40...584c
10/09/20261:59:45 PMbuy$1.71$0.00021030.16830.000020668,149.34
0x29A...7FF4
0xd9...3daf
10/09/202611:50:06 AMsell$2.08$0.00021460.19980.000020549,730.6
0x256...757c
0x32...7521
10/09/202611:33:01 AMsell$2.76$0.00021330.26730.0000205912,977.17
0xD78...3292
0x04...c329
10/09/202611:14:12 AMsell$5.06$0.0002130.49150.0000206623,782.75
0xD78...3292
0x71...2d1e
10/09/202611:14:11 AMbuy$5.13$0.0002060.49790.0000199824,913.48
0x777...0572
0xa0...0756
10/09/202611:14:11 AMbuy$63.4$0.00021456.150.00002081295,541.09
0x0bc...7666
0x13...346c
10/09/202611:14:11 AMsell$30.11$0.00021752.920.0000211138,426.15
0x378...40C1
0x4c...a007
10/09/202611:14:11 AMsell$160.75$0.000223215.590.00002165720,000
0x67c...6CF2
0x50...285c
10/09/202611:14:11 AMbuy$3.09$0.0002050.29980.0000198815,075.56
0x8D0...d191
0x63...91ca
10/09/202611:14:13 AMbuy$1.08$0.00021380.10470.000020745,050.7
0x696...5CbC
0x76...1fb1
10/09/20267:40:34 AMsell$4.06$0.00024790.39090.0000238116,412.38
0xD78...3292
0x02...c5e9
10/09/20262:10:05 AMsell$3.17$0.00024580.30870.0000239112,913.45
0x7Dd...5bcE
0x15...cebf