WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001994
Price
0.00003003 WAVAX
TVL
$2,607.52
MKT CAP
$98K
5m
0%
1h
0%
4h
-0.19%
24h
1.40%
Share
TXNS
8
Buys
2
Sells
6
Volume
1
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.56M
Pooled WAVAX:
$196.32

CNR/WAVAX price stats on Avalanche

As of July 15, 2026, the current price of CNR token on DEX Pangolin is $0.0001994. CNR price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.52. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $98,022.07. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,607.52. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,607.52.

The total transactions of CNR/WAVAX is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $0.52 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003003, captured at 4:22 AM UTC.

The price of converting 1 CNR to USD is $0.0001994 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
07/15/20261:59:24 AMbuy$0.01347$0.00019940.0020290.0000300367.57
0x03B...8287
0x68...d34f
07/15/202612:02:36 AMsell$0.1419$0.0002010.021070.00002985705.83
0x74B...5a7d
0x0b...94dd
07/15/202612:01:25 AMsell$0.159$0.00020140.023560.00002986789.23
0x8f3...Bc1b
0x3f...34d2
07/14/202611:55:28 PMsell$0.1644$0.00020010.024540.00002987821.59
0x74B...5a7d
0x74...9312
07/14/202611:45:36 PMsell$0.006918$0.00019980.0010340.0000298734.62
0xc03...bb50
0xfd...b6ce
07/14/20264:38:56 PMsell$0.01639$0.00019910.0024590.0000298782.3
0x09B...Df73
0xe1...fcdb
07/14/20264:37:56 PMsell$0.01391$0.00019890.0020890.0000298769.92
0x00B...5011
0x92...0759
07/14/202612:50:10 PMbuy$0.006625$0.00019670.0010120.0000300533.68
0x08B...A971
0x17...7978
07/14/202612:33:16 AMbuy$0.004667$0.00019430.00072180.0000300524.01
0x03B...8287
0xe8...943f
07/13/20269:38:45 PMbuy$0.3175$0.00019130.049860.000030041,659.54
0xBc6...E2A0
0x5e...bb8a
07/13/20266:01:26 PMbuy$0.1471$0.00019330.022850.00003003760.8
0x74B...5a7d
0xf3...0079
07/13/20265:36:33 PMbuy$0.1963$0.00019390.030390.000030021,012.2
0x74B...5a7d
0xcf...65ba
07/13/202612:05:24 PMsell$0.07195$0.00019760.010860.00002984363.99
0x74B...5a7d
0x89...f3c6
07/13/202610:07:03 AMsell$0.1936$0.00019860.029090.00002985974.78
0x84c...D980
0xc7...328b
07/13/20269:48:19 AMsell$0.1896$0.00019850.028520.00002986955.29
0x00B...5011
0xc8...7479
07/13/20269:39:27 AMsell$0.0878$0.00019830.013210.00002986442.58
0x74B...5a7d
0xe9...e36f
07/13/20269:34:30 AMsell$0.02201$0.00019770.0033250.00002986111.33
0x00B...5011
0xb0...351a
07/13/20269:33:40 AMsell$0.01458$0.00019770.0022030.0000298773.77
0x08B...A971
0xa9...9193
07/13/20269:32:40 AMsell$0.1063$0.00019760.016060.00002987537.87
0x74B...5a7d
0x1b...7785
07/13/20269:26:22 AMsell$0.1625$0.00019730.02460.00002987823.59
0x74B...5a7d
0x4a...ffea