WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002658
Price
0.00002377 WAVAX
TVL
$3,921.3
MKT CAP
$130.6K
5m
0%
1h
0%
4h
0%
24h
2.08%
Share
TXNS
4
Buys
2
Sells
2
Volume
10
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.37M
Pooled WAVAX:
$175.33

CNR/WAVAX price stats on Avalanche

As of October 2, 2026, the current price of CNR token on DEX Pangolin is $0.0002658. CNR price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.62. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $130,641.94. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,921.30. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,921.30.

The total transactions of CNR/WAVAX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CNR/WAVAX pool has a trading volume of $9.62 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002377, captured at 12:03 PM UTC.

The price of converting 1 CNR to USD is $0.0002658 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/02/202610:42:59 AMsell$4.49$0.00026580.40210.0000237716,918.44
0xB89...5BC1
0xd7...8884
10/01/20264:57:13 PMbuy$1.59$0.00025780.14820.000023956,189.52
0xf05...E490
0xa5...44bc
10/01/20264:51:12 PMbuy$2.23$0.00025840.20680.00002398,652.68
0x7F3...096E
0xc7...95d6
10/01/20262:46:52 PMsell$1.28$0.00026040.11750.000023744,948.77
0x06B...a93D
0x49...827d
09/30/202611:08:22 PMsell$6.53$0.0002610.59690.0000238425,035.05
0x21b...6D9d
0x8e...38a5
09/30/202610:15:47 PMbuy$6.93$0.00026120.63640.0000239826,536.86
0xf54...cEd4
0x23...5ef0
09/30/20266:01:05 PMsell$6.89$0.00026230.62610.0000238326,267.78
0x644...C00f
0xad...fcc8
09/30/20265:10:16 PMbuy$6.08$0.00026410.55250.0000239923,029.93
0xD31...644b
0xfd...d496
09/30/20265:06:34 PMbuy$7.32$0.00026190.66580.0000238227,946.28
0x644...C00f
0x6a...83b3
09/30/20264:19:58 PMbuy$7.44$0.00026020.6760.0000236428,592.6
0xAeE...d11e
0x08...5c13
09/30/202612:05:11 AMsell$1.02$0.00026830.08950.000023423,821.33
0x06B...a93D
0xe9...a6db
09/30/202612:04:55 AMsell$0.577$0.00026810.050450.000023442,152.09
0x7c1...05ec
0x90...ec46
09/29/202611:03:52 PMsell$6.32$0.00026930.55220.0000235223,476.88
0xAeE...d11e
0x30...500b
09/29/20269:14:22 PMsell$2.41$0.00027230.20970.000023628,875.61
0x01B...2276
0xc8...d26e
09/29/20268:57:39 PMbuy$0.09611$0.00027220.0083990.00002379352.97
0x3D5...A141
0xd4...f3ad
09/29/20268:47:56 PMsell$6.49$0.00027090.56870.0000237223,966.87
0x2f8...e66E
0x5d...b34b
09/29/20267:42:15 PMsell$6.92$0.00027110.60980.0000238825,528.15
0xAeE...d11e
0x40...b55f
09/29/20267:08:44 PMbuy$13.33$0.00027121.170.0000239549,175.13
0xf54...cEd4
0x22...321f
09/29/20265:09:34 PMbuy$1.57$0.00026510.14140.000023775,947.48
0x33F...158D
0x46...5500
09/29/20265:05:55 PMbuy$2.48$0.00026440.2230.000023729,400.79
0x412...7c1D
0xa8...41c1