- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 5.56M
- Pooled WAVAX:
- $243.52
CNR/WAVAX price stats on Avalanche
As of July 2, 2025, the current price of CNR token on DEX Pangolin is $0.0007499. CNR price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.16. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $380,282.79. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $8,320.52. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $8,320.52.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $1.16 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.0000439, captured at 1:09 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0007499 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:42:01 PM | buy | $0.4467 | $0.0007499 | 0.02614 | 0.0000439 | 595.62 | 0x76...707e | |
| 07/01/2025 | 9:38:28 PM | buy | $0.3526 | $0.0007498 | 0.02064 | 0.00004389 | 470.24 | 0x79...dd43 | |
| 07/01/2025 | 5:16:31 AM | buy | $0.1502 | $0.0007719 | 0.008542 | 0.00004388 | 194.63 | 0xe5...bc10 | |
| 07/01/2025 | 5:16:06 AM | buy | $0.206 | $0.0007718 | 0.01171 | 0.00004388 | 266.92 | 0xee...05df | |
| 06/30/2025 | 1:19:54 PM | buy | $0.4984 | $0.0007896 | 0.02769 | 0.00004387 | 631.15 | 0x6d...3380 | |
| 06/29/2025 | 11:15:33 PM | sell | $1.74 | $0.0008211 | 0.09268 | 0.00004362 | 2,124.52 | 0x7e...2292 | |
| 06/29/2025 | 10:38:36 PM | sell | $1.74 | $0.0008192 | 0.09295 | 0.00004365 | 2,129.09 | 0x45...d0fc | |
| 06/29/2025 | 9:29:43 PM | sell | $9.82 | $0.0007887 | 0.5452 | 0.00004377 | 12,456.79 | 0xa3...61a7 | |
| 06/29/2025 | 8:59:18 PM | sell | $0.7314 | $0.0007905 | 0.04059 | 0.00004387 | 925.19 | 0x23...4340 | |
| 06/29/2025 | 7:45:01 PM | sell | $0.8624 | $0.0007908 | 0.04786 | 0.00004389 | 1,090.5 | 0xdf...81c5 | |
| 06/29/2025 | 6:41:42 PM | sell | $0.9991 | $0.000789 | 0.05561 | 0.00004391 | 1,266.36 | 0xbe...bfe5 | |
| 06/29/2025 | 1:48:59 PM | sell | $0.9466 | $0.000792 | 0.05251 | 0.00004393 | 1,195.24 | 0x88...ca84 | |
| 06/29/2025 | 12:08:40 PM | sell | $0.9953 | $0.0007941 | 0.05509 | 0.00004395 | 1,253.42 | 0x56...8b20 | |
| 06/29/2025 | 11:34:19 AM | buy | $1.26 | $0.0007988 | 0.07005 | 0.00004421 | 1,584.39 | 0xb6...d5e2 | |
| 06/29/2025 | 11:17:02 AM | buy | $1.8 | $0.0007983 | 0.1 | 0.00004418 | 2,263.25 | 0x0c...e1d8 | |
| 06/29/2025 | 11:17:02 AM | sell | $3.68 | $0.0007938 | 0.2037 | 0.00004393 | 4,637.52 | 0x17...2819 | |
| 06/29/2025 | 10:02:56 AM | sell | $0.8102 | $0.0007975 | 0.04468 | 0.00004398 | 1,015.98 | 0xdc...0c2d | |
| 06/29/2025 | 7:41:40 AM | sell | $0.9918 | $0.0007895 | 0.05527 | 0.00004399 | 1,256.22 | 0x06...f4ca | |
| 06/28/2025 | 5:59:57 PM | sell | $1.32 | $0.0007898 | 0.07372 | 0.00004402 | 1,674.7 | 0xcf...510f | |
| 06/28/2025 | 5:50:55 PM | sell | $1.7 | $0.0007895 | 0.09493 | 0.00004405 | 2,155.09 | 0x6e...aa1f |