WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002187
Price
0.00002525 WAVAX
TVL
$3,115.01
MKT CAP
$108.2K
5m
0%
1h
0%
4h
-0.17%
24h
-3.75%
Share
TXNS
44
Buys
25
Sells
19
Volume
23
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.14M
Pooled WAVAX:
$179.85

CNR/WAVAX price stats on Avalanche

As of April 2, 2026, the current price of CNR token on DEX Pangolin is $0.0002187. CNR price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $23.00. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $108,244.11. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,115.01. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,115.01.

The total transactions of CNR/WAVAX is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.

CNR/WAVAX pool has a trading volume of $23.00 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002525, captured at 11:23 AM UTC.

The price of converting 1 CNR to USD is $0.0002187 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/02/20269:12:21 AMbuy$0.04516$0.00021870.0052150.00002525206.48
0x319...1482
0x76...7651
04/02/20269:11:14 AMbuy$0.05496$0.00021860.0063490.00002525251.41
0x319...1482
0xf6...3970
04/02/20266:40:20 AMbuy$0.03354$0.00021990.003850.00002525152.47
0x319...1482
0xd3...8d45
04/02/20265:20:18 AMbuy$0.06978$0.00021910.0080420.00002525318.48
0x319...1482
0x50...029f
04/02/20265:10:05 AMbuy$0.03198$0.00021920.0036840.00002525145.9
0x319...1482
0xbd...ee6f
04/02/20264:56:35 AMbuy$0.02636$0.00021950.0030320.00002525120.07
0x319...1482
0x3a...cff2
04/02/20264:51:55 AMbuy$0.02188$0.00021940.0025170.0000252599.71
0x319...1482
0x3f...db4a
04/02/20264:42:53 AMbuy$0.06541$0.00021920.0075350.00002524298.42
0x319...1482
0x36...391f
04/02/20264:41:58 AMbuy$0.06035$0.00021950.0069420.00002524274.98
0x319...1482
0x40...2a92
04/02/20263:46:34 AMbuy$0.05912$0.00022090.0067560.00002524267.62
0x319...1482
0x26...263c
04/02/20263:44:43 AMbuy$0.02507$0.00022160.0028550.00002524113.1
0x319...1482
0x2b...ae65
04/02/20262:45:35 AMbuy$0.1355$0.00022180.015420.00002524611.09
0x319...1482
0xe3...a894
04/02/20262:45:34 AMbuy$0.3044$0.00022170.034630.000025231,372.52
0x319...1482
0xdb...d729
04/02/20262:23:53 AMbuy$0.01573$0.00022290.0017810.0000252270.61
0x319...1482
0xd0...00f4
04/02/20262:23:51 AMbuy$0.04878$0.00022290.005520.00002522218.81
0x319...1482
0xc4...2a38
04/02/20262:22:29 AMbuy$0.05481$0.00022310.0061970.00002522245.67
0x319...1482
0x3b...bd2f
04/02/20262:16:03 AMbuy$0.2288$0.00022380.025780.000025221,022.32
0x319...1482
0x37...5577
04/02/20261:44:22 AMbuy$0.07342$0.00022450.0082460.00002521327
0x319...1482
0x39...dfa0
04/01/20269:27:06 PMsell$0.2624$0.00023060.028530.000025061,138.12
0x319...1482
0x2a...19cb
04/01/20269:12:38 PMsell$0.1119$0.00023020.012190.00002507486.22
0x319...1482
0xe5...6189