WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002287
Price
0.00002449 WAVAX
TVL
$3,315.62
MKT CAP
$113.4K
5m
0%
1h
-0.27%
4h
-0.27%
24h
4.91%
Share
TXNS
36
Buys
10
Sells
26
Volume
8
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.23M
Pooled WAVAX:
$177.58

CNR/WAVAX price stats on Avalanche

As of March 1, 2026, the current price of CNR token on DEX Pangolin is $0.0002287. CNR price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7.54. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $113,442.51. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,315.63. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,315.63.

The total transactions of CNR/WAVAX is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

CNR/WAVAX pool has a trading volume of $7.54 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002449, captured at 3:51 AM UTC.

The price of converting 1 CNR to USD is $0.0002287 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/01/20263:13:16 AMsell$0.02558$0.00022870.002740.00002449111.86
0x74B...5a7d
0x46...db4f
03/01/20262:19:17 AMsell$0.4201$0.00022990.044760.00002451,826.73
0x74B...5a7d
0x4e...dd0d
03/01/20262:17:13 AMsell$0.07562$0.00022940.0080790.00002451329.61
0x74B...5a7d
0xca...6cc7
03/01/20262:12:33 AMsell$0.1303$0.00022930.013930.00002451568.22
0x74B...5a7d
0xf5...d206
02/28/202610:35:00 PMsell$0.2242$0.00022620.02430.00002452991.07
0x977...ABaa
0x44...db5b
02/28/202610:29:34 PMsell$0.06013$0.00022540.0065430.00002452266.8
0x977...ABaa
0x63...d742
02/28/202610:20:57 PMsell$0.06349$0.00022560.00690.00002452281.35
0x977...ABaa
0x90...0928
02/28/20269:50:04 PMsell$0.2292$0.00022460.025030.000024531,020.35
0x977...ABaa
0xe9...5ed4
02/28/20269:19:22 PMsell$0.1042$0.00022420.01140.00002453464.7
0x977...ABaa
0x58...41c7
02/28/20269:00:51 PMsell$0.3229$0.00022470.035250.000024541,436.59
0x977...ABaa
0x64...6062
02/28/20268:55:54 PMsell$0.02269$0.00022450.002480.00002454101.06
0x74B...5a7d
0x4a...2d8d
02/28/20268:49:40 PMsell$0.05043$0.00022460.0055120.00002455224.54
0x74B...5a7d
0x7b...0f9f
02/28/20268:45:49 PMbuy$0.003592$0.00022470.00039480.0000246915.98
0x888...Cf3D
0x63...b41b
02/28/20268:45:45 PMsell$0.01579$0.00022340.0017360.0000245570.71
0x977...ABaa
0x26...290f
02/28/20268:42:55 PMsell$0.2292$0.00022350.025170.000024551,025.26
0x977...ABaa
0x83...360e
02/28/20268:28:03 PMsell$0.2535$0.00022340.027860.000024561,134.55
0xD43...d1a4
0x73...6f13
02/28/20268:22:15 PMsell$0.4531$0.00022290.049930.000024572,031.97
0x888...Cf3D
0xc0...08d8
02/28/20268:20:48 PMsell$0.06693$0.00022230.0073980.00002458300.98
0x888...Cf3D
0x3c...44e2
02/28/20268:15:55 PMsell$0.03669$0.00022110.0040790.00002458165.93
0x74B...5a7d
0xbe...ba4f
02/28/20266:56:11 PMsell$0.4606$0.00021960.051560.000024592,096.84
0x977...ABaa
0x22...b83c