WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002138
Price
0.00003266 WAVAX
TVL
$2,682.35
MKT CAP
$105.1K
5m
0%
1h
0%
4h
0%
24h
-1.75%
Share
TXNS
6
Buys
6
Sells
0
Volume
3
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.29M
Pooled WAVAX:
$204.86

CNR/WAVAX price stats on Avalanche

As of August 5, 2026, the current price of CNR token on DEX Pangolin is $0.0002138. CNR price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.81. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $105,104.62. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,682.35. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,682.35.

The total transactions of CNR/WAVAX is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.81 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003266, captured at 1:42 PM UTC.

The price of converting 1 CNR to USD is $0.0002138 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/05/20261:35:46 PMbuy$0.8578$0.00021380.1310.000032664,011.12
0xd12...088f
0x68...cb01
08/05/20263:33:10 AMbuy$0.9868$0.0002160.1490.000032624,568.13
0x74B...5a7d
0xa2...511f
08/05/20263:19:33 AMbuy$0.2973$0.00021610.044830.000032591,375.64
0x272...aCA9
0x3a...6c07
08/04/202610:41:20 PMbuy$0.3122$0.00021870.046510.000032571,427.73
0x74B...5a7d
0x3a...23f5
08/04/202610:07:20 PMbuy$0.02017$0.00021740.0030210.0000325692.78
0x666...17A8
0x9f...dd38
08/04/202610:01:41 PMbuy$0.3333$0.00021760.049870.000032561,531.68
0x047...8B47
0x22...105e
08/04/20262:49:42 AMsell$1.76$0.00022440.25450.000032397,856.14
0xdDa...1973
0x65...124d
08/04/20262:02:26 AMsell$0.9391$0.00022270.13680.000032464,216.8
0x74B...5a7d
0x81...a533
08/04/20261:40:37 AMsell$0.6529$0.00022030.096280.000032492,962.89
0xf05...E490
0x35...4749
08/04/20261:35:32 AMsell$0.9016$0.00021960.13350.000032534,105.04
0x7F3...096E
0x3f...5377
08/04/20261:35:06 AMsell$0.9152$0.00021940.13580.000032574,170.28
0x22a...9Ad3
0xc8...2ce1
08/04/20261:24:21 AMsell$0.4052$0.00021670.061010.000032631,869.38
0x07B...6cC3
0x22...dbc4
08/04/20261:24:23 AMsell$0.6283$0.00021660.094610.000032612,901
0xdDa...1973
0x05...2a6d
08/04/202612:13:30 AMsell$0.3239$0.00021530.049120.000032651,504.36
0x74B...5a7d
0x79...34bc
08/03/20267:44:40 PMsell$0.6231$0.0002150.094680.000032672,897.33
0xbbf...1972
0x35...79b3
08/03/20264:10:46 PMsell$0.6458$0.00021350.098940.00003273,024.99
0xB3A...0790
0xb9...5a24
08/03/20262:00:05 PMsell$0.2182$0.00021380.03340.000032731,020.58
0x74B...5a7d
0x6c...a330
08/03/20261:21:21 PMsell$0.2291$0.00021240.03530.000032741,078.29
0x09B...Df73
0x9a...445a
08/03/20263:20:36 AMbuy$1.62$0.00021150.25310.00003297,695.08
0xeA3...1970
0xbd...fac4
08/03/20262:38:58 AMbuy$0.643$0.00021320.099060.000032843,015.87
0xBc7...0130
0x10...e540