WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001647
Price
0.00002541 WAVAX
TVL
$2,340.24
MKT CAP
$81K
5m
0%
1h
0%
4h
-0.42%
24h
0.63%
Share
TXNS
13
Buys
10
Sells
3
Volume
3
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.55

CNR/WAVAX price stats on Avalanche

As of June 11, 2026, the current price of CNR token on DEX Pangolin is $0.0001647. CNR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.70. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $80,958.98. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,340.24. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,340.24.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.70 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002541, captured at 7:41 PM UTC.

The price of converting 1 CNR to USD is $0.0001647 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/11/20265:25:11 PMbuy$0.04761$0.00016470.0073470.00002541289.03
0x74B...5a7d
0x99...bd6f
06/11/20265:16:41 PMbuy$0.05497$0.00016480.0084770.00002541333.52
0x74B...5a7d
0x22...aab6
06/11/20265:14:15 PMbuy$0.1116$0.00016510.017180.00002541676.18
0x74B...5a7d
0x96...c2b7
06/11/20265:04:25 PMbuy$0.1226$0.00016510.018870.0000254742.93
0x74B...5a7d
0x88...09e3
06/11/20264:49:46 PMbuy$0.08983$0.00016560.013780.0000254542.5
0x74B...5a7d
0x30...2b0f
06/11/20264:32:18 PMbuy$0.1691$0.00016540.025970.000025391,022.58
0x74B...5a7d
0x70...2de0
06/11/20263:56:39 AMsell$0.547$0.00016640.082970.000025253,285.68
0xAeE...d11e
0x9c...4c51
06/11/20263:56:39 AMsell$0.6123$0.00016660.092870.000025273,674.18
0x183...Db83
0x01...7f83
06/11/20263:56:37 AMsell$0.2329$0.00016670.035330.000025291,396.85
0x02B...AE74
0xe8...8032
06/10/202611:14:51 PMbuy$0.09603$0.00016090.015180.00002545596.8
0x74B...5a7d
0xf3...ddfd
06/10/20269:08:21 PMbuy$0.5064$0.00016250.079250.000025433,115.47
0xf77...2558
0xc1...881d
06/10/20268:57:00 PMbuy$0.08867$0.00016340.013790.00002542542.58
0x30B...229d
0xea...5cf8
06/10/20265:43:13 PMbuy$0.01761$0.00016370.0027360.00002542107.62
0x000...4b1f
0x64...6588
06/10/202611:28:24 AMbuy$0.2365$0.00016350.036750.000025411,445.95
0x05C...97C6
0x1d...054e
06/10/20268:41:41 AMbuy$0.03179$0.0001640.0049230.00002541193.74
0x00B...5011
0xd0...8180
06/10/20268:41:17 AMbuy$0.01152$0.00016410.0017840.0000254170.24
0x04B...2f9b
0x71...74bc
06/10/202612:24:24 AMsell$0.05182$0.00016820.007780.00002525308.04
0x098...3a17
0x5b...83d5
06/09/20264:40:36 PMbuy$0.289$0.00016410.044720.00002541,760.49
0x08B...A971
0xdf...fa82
06/09/20264:22:39 PMbuy$0.1065$0.00016510.016380.00002539644.98
0x74B...5a7d
0x11...51be
06/09/20264:21:07 PMbuy$0.01167$0.00016470.0017990.0000253970.84
0x00B...5011
0x4d...2397