WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002438
Price
0.00002524 WAVAX
TVL
$3,484.81
MKT CAP
$120.2K
5m
0%
1h
0%
4h
0%
24h
3.85%
Share
TXNS
17
Buys
4
Sells
13
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.37

CNR/WAVAX price stats on Avalanche

As of April 22, 2026, the current price of CNR token on DEX Pangolin is $0.0002438. CNR price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.63. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $120,247.49. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,484.82. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,484.82.

The total transactions of CNR/WAVAX is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.63 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002524, captured at 4:13 PM UTC.

The price of converting 1 CNR to USD is $0.0002438 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/22/20265:36:24 AMsell$0.04765$0.00024380.0049330.00002524195.44
0x319...1482
0x29...89b1
04/22/20265:26:27 AMsell$0.05474$0.00024310.0056820.00002524225.1
0x319...1482
0xa5...a172
04/22/20265:22:45 AMsell$0.02831$0.00024280.0029420.00002524116.57
0x319...1482
0xdc...5916
04/22/20263:20:54 AMsell$0.008764$0.00024170.00091510.0000252436.25
0x319...1482
0x32...af62
04/22/20262:37:47 AMsell$0.1307$0.00024170.013650.00002524540.85
0x319...1482
0xd7...a3eb
04/22/20262:35:25 AMsell$0.02656$0.00024140.0027770.00002524110.01
0x319...1482
0xd1...1c65
04/22/20262:31:22 AMsell$0.06958$0.00024140.0072750.00002524288.14
0x319...1482
0xda...c194
04/22/20262:28:03 AMsell$0.1245$0.00024080.013050.00002525516.98
0x319...1482
0xc4...b8af
04/22/20262:24:42 AMsell$0.1138$0.00024020.011960.00002525473.8
0x319...1482
0xf0...041b
04/22/20262:23:27 AMsell$0.1123$0.00023990.011820.00002525468.13
0x319...1482
0xe2...f0c0
04/22/20262:19:31 AMsell$0.03432$0.00023990.0036130.00002526143.06
0x319...1482
0x9b...27d5
04/22/20262:14:20 AMsell$0.06557$0.0002390.006930.00002526274.33
0x319...1482
0xa5...e995
04/22/20262:13:54 AMsell$0.0154$0.00023920.0016270.0000252664.4
0x319...1482
0x24...c9c9
04/21/20266:38:30 PMbuy$0.7215$0.00023620.077570.00002543,053.35
0x992...cd67
0xad...8a6b
04/21/20265:28:24 PMbuy$0.01087$0.00023490.0011750.0000253946.29
0x319...1482
0xcb...8792
04/21/20265:20:51 PMbuy$0.0159$0.00023470.0017190.0000253967.72
0x319...1482
0xb9...9e3e
04/21/20265:20:37 PMbuy$0.05208$0.00023450.0056380.00002539222.05
0x319...1482
0xe8...8083
04/20/202610:09:29 AMsell$2.12$0.00023370.22950.000025279,084.21
0x782...22C6
0x90...0db5
04/20/20267:24:58 AMsell$0.6629$0.00023510.071350.000025312,818.81
0x74B...5a7d
0x44...c33a
04/20/20262:39:02 AMsell$0.09521$0.00023070.010440.00002532412.54
0x062...eF2B
0x86...0da8