WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0001786
Price
0.00002648 WAVAX
TVL
$2,486.93
MKT CAP
$87.8K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
13
Buys
13
Sells
0
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.98M
Pooled WAVAX:
$184.32

CNR/WAVAX price stats on Avalanche

As of June 17, 2026, the current price of CNR token on DEX Pangolin is $0.0001786. CNR price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.58. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $87,813.27. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,486.93. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,486.93.

The total transactions of CNR/WAVAX is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.58 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002648, captured at 9:10 PM UTC.

The price of converting 1 CNR to USD is $0.0001786 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
06/17/20268:20:09 PMbuy$0.07858$0.00017860.011640.00002648439.78
0x74B...5a7d
0xc1...7ddb
06/17/202611:29:39 AMbuy$0.01676$0.00018010.0024640.0000264893.06
0x021...4D53
0xde...b09e
06/17/202611:29:37 AMbuy$0.07108$0.000180.010450.00002648394.74
0x74B...5a7d
0x68...0a9a
06/17/20268:40:39 AMbuy$0.3893$0.00018050.057070.000026472,156.08
0xf77...2558
0x09...59c4
06/17/20268:37:35 AMbuy$0.2091$0.00018090.030590.000026461,156.42
0x4cF...b575
0x32...381f
06/17/20268:29:54 AMbuy$0.1131$0.00018140.01650.00002645623.8
0x74B...5a7d
0x42...9af0
06/17/20268:23:06 AMbuy$0.06328$0.00018110.0092420.00002645349.41
0x74B...5a7d
0x04...9b75
06/17/20268:20:48 AMbuy$0.2244$0.00018120.032740.000026441,238.13
0xD4a...109c
0xe7...bd3b
06/17/20268:18:35 AMbuy$0.03202$0.00018130.0046680.00002643176.59
0x74B...5a7d
0xc0...275c
06/17/20268:17:06 AMbuy$0.138$0.00018120.020120.00002643761.46
0x74B...5a7d
0x7f...6fc5
06/17/20268:12:28 AMbuy$0.07771$0.00018150.011310.00002643428.07
0x05C...97C6
0x8c...c628
06/17/20267:56:08 AMbuy$0.1014$0.00018160.014740.00002642558.11
0x74B...5a7d
0x20...a5b9
06/17/20267:34:19 AMbuy$0.06866$0.00018220.0099560.00002642376.81
0x74B...5a7d
0x2a...a89d
06/16/20265:53:54 PMsell$0.6943$0.00017870.10150.000026133,884.73
0x8D0...d191
0x85...0232
06/16/20265:53:53 PMsell$3.07$0.00018090.44930.0000264616,981.01
0x644...C00f
0x56...c191
06/16/20265:53:55 PMbuy$1.33$0.00018040.19520.000026397,399.15
0x993...0866
0x96...aac5
06/16/20265:53:53 PMsell$5.12$0.00018210.74920.0000266328,132.14
0x45F...9893
0xe3...f876
06/16/20265:53:55 PMbuy$2.05$0.000180.29980.0000263211,389.28
0x5b9...A138
0xaa...fc63
06/16/20265:53:54 PMsell$1.42$0.00017920.2090.000026217,976.75
0xAeE...d11e
0x26...29df
06/16/20265:53:54 PMsell$0.7692$0.00017890.11240.000026164,298.36
0xAeE...d11e
0x04...25e8