WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000217
Price
0.00002913 WAVAX
TVL
$2,884.4
MKT CAP
$106.7K
5m
0%
1h
0%
4h
0%
24h
-4.06%
Share
TXNS
14
Buys
8
Sells
6
Volume
14
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.66M
Pooled WAVAX:
$193.55

CNR/WAVAX price stats on Avalanche

As of September 11, 2026, the current price of CNR token on DEX Pangolin is $0.000217. CNR price is down -4.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $14.16. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $106,677.32. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,884.41. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,884.41.

The total transactions of CNR/WAVAX is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

CNR/WAVAX pool has a trading volume of $14.16 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002913, captured at 12:24 AM UTC.

The price of converting 1 CNR to USD is $0.000217 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/10/202611:18:26 PMbuy$0.7541$0.0002170.10120.000029133,474.27
0x74B...5a7d
0x0a...38d5
09/10/20264:42:10 PMsell$0.5762$0.00021860.07630.000028952,635.53
0x098...3a17
0x7d...a706
09/10/20263:51:15 PMbuy$2.06$0.00022080.27160.000029099,335.04
0xbbf...1972
0x86...988b
09/10/20263:21:42 PMbuy$1.17$0.00021980.15560.000029035,362.36
0xF69...1969
0x38...2ce0
09/10/20262:17:36 PMbuy$0.1944$0.00021960.025680.000029885.4
0xd65...134f
0x25...2187
09/10/20261:00:05 PMbuy$0.838$0.00021980.11050.000028983,812.44
0x74B...5a7d
0x1a...975b
09/10/202612:48:04 PMbuy$0.3884$0.00022070.050970.000028961,760.04
0x047...8B47
0xcc...f545
09/10/202612:47:55 PMbuy$0.4614$0.00021970.060780.000028942,099.94
0x7c1...05ec
0xcc...84f9
09/10/202612:39:36 PMbuy$0.3705$0.00022070.048550.000028921,678.55
0x17E...5810
0xfe...6bc1
09/10/20266:50:07 AMsell$0.6179$0.00022540.078830.000028752,741.01
0x74B...5a7d
0x2d...3be5
09/10/20266:38:51 AMsell$0.1169$0.00022480.014960.00002877519.93
0x74B...5a7d
0xab...5081
09/10/20265:42:30 AMsell$5.18$0.00022640.66050.0000288722,877.03
0x696...c64d
0xfe...e7a0
09/10/20261:08:37 AMsell$0.6882$0.00022620.088160.000028983,041.68
0x74B...5a7d
0x59...4fe6
09/09/202611:58:14 PMsell$0.7331$0.00022620.094010.000029013,240.3
0x74B...5a7d
0x05...1fc8
09/09/202610:09:48 PMbuy$0.4705$0.0002260.060770.000029192,081.86
0x7c1...05ec
0x48...9008
09/09/20266:56:05 AMsell$0.5963$0.00023280.074310.000029022,560.77
0x74B...5a7d
0x97...adbf
09/09/20266:41:31 AMsell$0.8161$0.00023340.10150.000029043,496.51
0xAeE...d11e
0x00...208b
09/09/20264:45:04 AMsell$0.3246$0.00023350.040390.000029061,389.6
0xc12...E328
0xf3...c59b
09/09/202612:10:22 AMsell$0.3565$0.00023360.044370.000029081,525.89
0x04d...6D56
0xa7...d50c
09/08/20268:59:57 PMsell$0.6326$0.00023260.079120.00002912,719.05
0x74B...5a7d
0xe1...10dd