WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002382
Price
0.00002542 WAVAX
TVL
$3,382.66
MKT CAP
$117.8K
5m
0%
1h
0%
4h
-0.41%
24h
0.70%
Share
TXNS
16
Buys
7
Sells
9
Volume
2
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.12M
Pooled WAVAX:
$180.49

CNR/WAVAX price stats on Avalanche

As of April 14, 2026, the current price of CNR token on DEX Pangolin is $0.0002382. CNR price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1.91. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $117,771.42. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,382.67. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,382.67.

The total transactions of CNR/WAVAX is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CNR/WAVAX pool has a trading volume of $1.91 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002542, captured at 2:12 PM UTC.

The price of converting 1 CNR to USD is $0.0002382 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/14/202612:48:23 PMbuy$0.06775$0.00023820.007230.00002542284.36
0x319...1482
0xcd...2d86
04/14/202612:47:52 PMbuy$0.05473$0.00023820.005840.00002542229.73
0x319...1482
0xe8...5bbf
04/14/20269:17:54 AMbuy$0.06182$0.00023920.0065690.00002542258.43
0x319...1482
0x43...3cde
04/14/20267:06:31 AMbuy$0.1048$0.00023950.011120.00002541437.63
0x319...1482
0xa1...12e4
04/14/20263:00:59 AMbuy$0.01389$0.00024030.0014680.0000254157.78
0x319...1482
0xcf...bfd3
04/14/20263:01:00 AMbuy$0.02509$0.00024030.0026530.00002541104.4
0x319...1482
0x4d...96d1
04/14/20262:32:22 AMbuy$0.01578$0.00024020.001670.0000254165.72
0x319...1482
0x5e...c755
04/13/202611:36:30 PMsell$0.195$0.00024470.020130.00002526796.93
0x977...ABaa
0x67...8fed
04/13/202611:36:21 PMsell$0.05515$0.00024480.0056930.00002527225.3
0x977...ABaa
0x03...d841
04/13/202611:10:17 PMsell$0.2602$0.00024350.0270.000025271,068.62
0x977...ABaa
0x99...a6aa
04/13/202610:49:46 PMsell$0.2589$0.00024170.027080.000025281,071.17
0x977...ABaa
0xc4...cfae
04/13/202610:28:22 PMsell$0.3969$0.00024040.041750.000025291,650.94
0x74B...5a7d
0xea...fd11
04/13/20267:32:19 PMsell$0.2991$0.00023720.031910.00002531,261.15
0x977...ABaa
0x1c...f6a1
04/13/20265:34:39 PMsell$0.01548$0.00023650.0016560.000025365.44
0x0a8...342A
0x5c...f722
04/13/20265:34:38 PMsell$0.01438$0.00023650.0015380.000025360.79
0x74B...5a7d
0x5b...b5a0
04/13/20265:31:15 PMsell$0.07506$0.00023650.0080290.0000253317.27
0x977...ABaa
0x88...7fe2
04/12/20267:40:55 PMsell$0.2868$0.000230.031560.000025311,246.99
0x779...8835
0x95...1bf2
04/12/20267:40:53 PMbuy$19.99$0.00022862.20.0000251687,434.76
0x642...feE3
0x59...f703
04/12/20266:07:09 PMsell$0.1295$0.0002260.014160.0000247573.41
0x977...ABaa
0x62...a2fb
04/12/20264:15:39 PMsell$0.6213$0.0002220.069180.000024722,798.84
0xD4a...109c
0x9a...0122