WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000235
Price
0.00002509 WAVAX
TVL
$3,368.83
MKT CAP
$116.2K
5m
0%
1h
0%
4h
2.42%
24h
1.78%
Share
TXNS
22
Buys
15
Sells
7
Volume
3
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.15M
Pooled WAVAX:
$179.83

CNR/WAVAX price stats on Avalanche

As of April 9, 2026, the current price of CNR token on DEX Pangolin is $0.000235. CNR price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $2.91. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $116,200.05. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,368.83. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,368.83.

The total transactions of CNR/WAVAX is 22 in the last 24 hours, 15 of which are buy transactions, and 7 are sales transactions.

CNR/WAVAX pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002509, captured at 7:50 PM UTC.

The price of converting 1 CNR to USD is $0.000235 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
04/09/20264:01:50 PMsell$0.3352$0.0002350.035790.000025091,426.29
0x319...1482
0xc0...65c3
04/09/20263:49:53 PMsell$0.0673$0.00023420.0072110.0000251287.28
0x319...1482
0x18...7a5a
04/09/20263:36:50 PMsell$0.4559$0.00023320.049090.000025111,954.86
0x319...1482
0x3e...1010
04/09/20263:16:14 PMsell$0.2677$0.00023160.029040.000025121,155.92
0x319...1482
0xc0...6f4c
04/09/20263:06:38 PMsell$0.1119$0.00023040.01220.00002512485.75
0x319...1482
0xe7...89ad
04/09/20262:51:36 PMsell$0.0589$0.00023030.0064260.00002513255.72
0x319...1482
0xe7...5d42
04/09/20262:46:39 PMsell$0.0919$0.00022950.010060.00002513400.42
0x319...1482
0x83...bd4d
04/09/20261:08:58 AMbuy$0.2794$0.00022580.031280.000025281,237.63
0x319...1482
0x50...229c
04/09/202612:42:50 AMbuy$0.1268$0.00022620.014170.00002527560.69
0x319...1482
0x0f...efc4
04/09/202612:41:04 AMbuy$0.05496$0.00022620.0061380.00002527242.9
0x319...1482
0x7b...f347
04/09/202612:30:55 AMbuy$0.1728$0.0002270.019230.00002526761.2
0x319...1482
0x8f...6ec0
04/09/202612:30:52 AMbuy$0.06176$0.0002270.0068740.00002526272.09
0x319...1482
0xd8...2b92
04/09/202612:25:49 AMbuy$0.03284$0.00022740.0036490.00002526144.44
0x319...1482
0x69...c9f8
04/09/202612:04:26 AMbuy$0.1603$0.0002280.017760.00002526703.11
0x319...1482
0xd6...bc9a
04/08/202611:04:22 PMbuy$0.3191$0.0002290.035190.000025251,393.54
0x319...1482
0xd9...9952
04/08/202610:22:27 PMbuy$0.01383$0.00023070.0015140.0000252459.96
0x319...1482
0xcd...562b
04/08/20269:31:37 PMbuy$0.008952$0.00023230.00097260.0000252438.52
0x319...1482
0xec...e6ce
04/08/20269:24:52 PMbuy$0.0232$0.00023170.0025270.00002524100.11
0x74B...5a7d
0xc7...d18e
04/08/20267:13:28 PMbuy$0.04515$0.00023110.004930.00002524195.3
0x74B...5a7d
0x25...ed1c
04/08/20267:06:53 PMbuy$0.04933$0.00023050.0054010.00002524213.97
0x319...1482
0x03...7dcb