WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002285
Price
0.00002361 WAVAX
TVL
$3,383.1
MKT CAP
$112.3K
5m
0%
1h
0%
4h
-1.67%
24h
10.48%
Share
TXNS
116
Buys
36
Sells
80
Volume
78
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.38M
Pooled WAVAX:
$174.76

CNR/WAVAX price stats on Avalanche

As of September 20, 2026, the current price of CNR token on DEX Pangolin is $0.0002285. CNR price is up 10.48% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $78.13. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $112,320.30. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,383.11. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,383.11.

The total transactions of CNR/WAVAX is 116 in the last 24 hours, 36 of which are buy transactions, and 80 are sales transactions.

CNR/WAVAX pool has a trading volume of $78.13 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002361, captured at 5:28 AM UTC.

The price of converting 1 CNR to USD is $0.0002285 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
09/20/20265:14:13 AMsell$0.4359$0.00022850.045040.000023611,907.55
0xd65...134f
0x61...3ed1
09/20/20263:02:52 AMbuy$0.5456$0.00022460.057680.000023752,428.64
0xc12...E328
0x80...ac8e
09/20/20262:50:02 AMbuy$0.3359$0.00022580.03530.000023731,487.19
0xd12...088f
0x6e...cf14
09/20/20262:45:45 AMbuy$0.4092$0.00022640.042880.000023721,807.39
0xc12...E328
0x03...bb47
09/20/20262:45:32 AMbuy$0.249$0.00022620.02610.000023721,100.54
0x7F3...096E
0xc1...4dc7
09/20/20262:44:05 AMbuy$0.2777$0.00022690.029010.000023711,223.58
0xC3C...28D6
0xbd...17a8
09/20/20262:34:50 AMbuy$0.4543$0.00022750.047320.00002371,996.75
0xDD6...DAc1
0x5a...2332
09/20/20262:31:12 AMbuy$1.49$0.00022780.15550.000023676,572.37
0xF69...1969
0xa9...c711
09/20/20262:23:09 AMbuy$0.3213$0.00022830.033280.000023641,407.38
0x22a...9Ad3
0x18...9c70
09/20/20262:18:29 AMbuy$0.2839$0.00022870.029340.000023641,241.4
0xd65...134f
0x76...f003
09/20/20262:17:48 AMbuy$0.3894$0.00022850.040260.000023631,703.94
0xB7a...6d8B
0x0c...36d0
09/20/20262:16:58 AMbuy$0.2533$0.00022930.026090.000023621,104.61
0xc12...E328
0x11...5ec6
09/20/20261:59:40 AMbuy$0.5496$0.00022940.056540.000023612,395.02
0xB7F...e198
0x18...f8fb
09/20/20261:52:09 AMbuy$0.2585$0.00023050.026460.000023591,121.35
0x57c...2f26
0x1b...fd98
09/20/20261:46:36 AMbuy$0.3024$0.00023180.030770.000023591,304.44
0xd65...134f
0xf7...8706
09/20/20261:45:24 AMbuy$0.4205$0.00023140.042850.000023581,817.38
0xc12...E328
0x30...3272
09/20/20261:17:00 AMbuy$3.19$0.00023240.32330.0000235313,742.18
0xbbf...1972
0x4d...22d1
09/20/20261:12:17 AMbuy$1.34$0.00023380.13550.000023475,773.66
0xF69...1969
0x96...af17
09/20/20261:05:30 AMbuy$1.5$0.0002360.1490.000023436,359.87
0xB7a...6d8B
0xfe...ea47
09/20/20261:05:06 AMbuy$0.9801$0.00023550.097350.000023394,160.69
0x666...17A8
0x16...e377