WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0004169
Price
0.00002376 WAVAX
TVL
$6,046.81
MKT CAP
$208.5K
5m
0%
1h
0%
4h
0.32%
24h
-3.67%
Share
TXNS
23
Buys
16
Sells
7
Volume
62
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.23M
Pooled WAVAX:
$172.32

CNR/WAVAX price stats on Avalanche

As of November 12, 2025, the current price of CNR token on DEX Pangolin is $0.0004169. CNR price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $62.34. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $208,482.09. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $6,046.82. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $6,046.82.

The total transactions of CNR/WAVAX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

CNR/WAVAX pool has a trading volume of $62.34 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002376, captured at 11:26 AM UTC.

The price of converting 1 CNR to USD is $0.0004169 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/12/202511:25:12 AMsell$1.88$0.00041690.10740.000023764,522.75
0x0cC...Bed5
0x52...5bcd
11/12/20259:06:20 AMbuy$3.5$0.00041470.20180.000023898,446.92
0x644...C00f
0x55...0f6b
11/12/20259:02:34 AMbuy$0.7555$0.00041410.043530.000023861,824.43
0xDA9...E7D3
0xf2...ed1d
11/12/20258:56:00 AMbuy$2.08$0.00041370.12030.000023845,046.11
0x776...E0e9
0x68...cdaf
11/12/20258:37:56 AMbuy$0.9193$0.00041560.052670.000023812,211.87
0xd77...0D2b
0x3e...4dbe
11/12/20256:43:42 AMbuy$2.19$0.00041270.12640.000023795,313.74
0x23a...36cA
0x77...15b2
11/12/20252:46:17 AMbuy$3.54$0.00040310.20890.000023748,799.65
0xAeE...d11e
0xc4...188e
11/11/202511:46:49 PMbuy$0.07965$0.0004070.004640.00002371195.68
0x74B...5a7d
0x6b...f0e1
11/11/202511:46:48 PMbuy$0.1366$0.0004070.0079610.00002371335.74
0x74B...5a7d
0xe0...e718
11/11/202511:46:41 PMbuy$0.1895$0.00040690.011040.00002371465.64
0x74B...5a7d
0xac...d36b
11/11/202511:46:39 PMbuy$0.1816$0.00040690.010580.0000237446.28
0x74B...5a7d
0x5c...878d
11/11/202511:46:27 PMbuy$0.1624$0.00040680.0094630.0000237399.21
0x559...b6a4
0xa3...e9b0
11/11/202511:46:10 PMsell$31.73$0.00040871.840.0000238177,625.06
0xee6...d67F
0xe6...e441
11/11/202511:44:25 PMsell$0.8603$0.00041330.050120.000024082,081.57
0xd77...0D2b
0xfb...3794
11/11/202510:48:57 PMsell$2.5$0.00041480.14540.00002416,031.78
0x4f4...778C
0x08...8b25
11/11/202510:24:46 PMsell$2.19$0.00041370.12830.000024145,314.88
0x3A2...aFb8
0x24...e667
11/11/20259:59:40 PMbuy$0.07868$0.00041610.0045960.0000243189.07
0x1B8...fbA6
0x59...6d0a
11/11/20259:37:07 PMsell$4.51$0.00041440.26380.0000241910,902.89
0x779...8835
0xa8...67c1
11/11/20258:25:20 PMbuy$0.1624$0.00041990.0094280.00002438386.73
0x74B...5a7d
0xab...ae31
11/11/20257:24:12 PMbuy$0.21$0.00042440.012060.00002437494.89
0x74B...5a7d
0xe0...dfb9