- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 5.84M
- Pooled WAVAX:
- $236.75
CNR/WAVAX price stats on Avalanche
As of June 7, 2025, the current price of CNR token on DEX Pangolin is $0.0008484. CNR price is up 5.42% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $22.82. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $434,540.54. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $9,928.82. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $9,928.82.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $22.82 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00004046, captured at 4:36 PM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.0008484 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 11:21:58 AM | sell | $1.85 | $0.0008484 | 0.08844 | 0.00004046 | 2,185.76 | 0x59...b61e | |
| 06/07/2025 | 8:15:46 AM | sell | $0.7594 | $0.0008396 | 0.03661 | 0.00004048 | 904.48 | 0x75...b3b9 | |
| 06/07/2025 | 7:32:03 AM | sell | $1.56 | $0.0008288 | 0.07633 | 0.0000405 | 1,884.59 | 0x70...08d1 | |
| 06/07/2025 | 6:26:13 AM | sell | $0.7024 | $0.0008216 | 0.03464 | 0.00004052 | 854.95 | 0x7a...bbd8 | |
| 06/07/2025 | 12:25:43 AM | sell | $9.48 | $0.0007981 | 0.4825 | 0.00004061 | 11,881.65 | 0x9f...c3bc | |
| 06/06/2025 | 9:35:24 PM | sell | $5.61 | $0.0007963 | 0.2873 | 0.00004074 | 7,052.81 | 0xa5...e3ee | |
| 06/06/2025 | 6:38:40 PM | sell | $0.1497 | $0.0007969 | 0.007665 | 0.00004079 | 187.89 | 0xd1...e385 | |
| 06/06/2025 | 5:24:38 PM | sell | $0.2368 | $0.0008014 | 0.01205 | 0.00004079 | 295.57 | 0xdd...2774 | |
| 06/06/2025 | 4:17:04 PM | sell | $0.6823 | $0.0008057 | 0.03455 | 0.0000408 | 846.87 | 0xcc...633d | |
| 06/06/2025 | 2:26:20 PM | sell | $1.76 | $0.0008048 | 0.08971 | 0.00004082 | 2,197.39 | 0x7d...8b6c | |
| 06/05/2025 | 8:53:00 PM | buy | $8.06 | $0.0007658 | 0.4316 | 0.00004101 | 10,524.9 | 0x08...1335 | |
| 06/05/2025 | 3:46:08 AM | buy | $0.7371 | $0.0008259 | 0.03653 | 0.00004093 | 892.45 | 0xf9...c335 | |
| 06/04/2025 | 11:36:03 PM | buy | $0.2657 | $0.0008256 | 0.01317 | 0.00004092 | 321.91 | 0x18...0a5e | |
| 06/04/2025 | 11:32:52 PM | buy | $0.1363 | $0.0008255 | 0.006757 | 0.00004092 | 165.13 | 0xb3...c47e | |
| 06/04/2025 | 8:28:00 PM | buy | $3.57 | $0.000829 | 0.1763 | 0.00004089 | 4,312.62 | 0xee...0cb9 | |
| 06/04/2025 | 8:10:48 PM | sell | $6.22 | $0.000833 | 0.3037 | 0.00004066 | 7,469.63 | 0x4c...26bf | |
| 06/04/2025 | 3:38:11 PM | sell | $0.6784 | $0.0008581 | 0.03221 | 0.00004074 | 790.62 | 0x21...5080 | |
| 06/04/2025 | 3:38:12 PM | sell | $1.36 | $0.0008578 | 0.06486 | 0.00004073 | 1,592.63 | 0x1b...44be | |
| 06/04/2025 | 3:37:32 PM | sell | $1.55 | $0.0008585 | 0.07385 | 0.00004076 | 1,811.78 | 0x3a...9b17 | |
| 06/04/2025 | 2:47:56 PM | sell | $0.4722 | $0.0008495 | 0.02267 | 0.00004078 | 555.9 | 0xda...ca3f |