WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002246
Price
0.00002456 WAVAX
TVL
$3,256.47
MKT CAP
$110.4K
5m
0%
1h
-0.20%
4h
-0.20%
24h
-0.14%
Share
TXNS
18
Buys
1
Sells
17
Volume
36
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
7.23M
Pooled WAVAX:
$177.99

CNR/WAVAX price stats on Avalanche

As of May 27, 2026, the current price of CNR token on DEX Pangolin is $0.0002246. CNR price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $36.28. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $110,413.73. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $3,256.48. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $3,256.48.

The total transactions of CNR/WAVAX is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.

CNR/WAVAX pool has a trading volume of $36.28 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002456, captured at 12:00 PM UTC.

The price of converting 1 CNR to USD is $0.0002246 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
05/27/202611:49:27 AMsell$0.03876$0.00022460.0042370.00002456172.52
0x044...7c1F
0x6b...c37a
05/27/202611:49:17 AMsell$0.03393$0.00022460.0037090.00002456151.02
0x74B...5a7d
0x71...6733
05/27/202611:14:53 AMsell$0.07858$0.00022520.008570.00002456348.91
0x74B...5a7d
0xf5...dcd3
05/27/202611:13:48 AMsell$0.09221$0.0002250.010060.00002456409.69
0x74B...5a7d
0xfb...b331
05/27/202611:12:42 AMsell$0.1026$0.00022510.011190.00002456455.84
0x74B...5a7d
0x8f...6388
05/27/20261:42:45 AMsell$0.09947$0.00022350.010930.00002457444.93
0x74B...5a7d
0x33...2b03
05/26/20269:50:30 PMsell$0.03691$0.00022550.0040220.00002457163.7
0x74B...5a7d
0xa9...2add
05/26/20269:25:40 PMsell$0.1092$0.00022540.011910.00002457484.72
0x74B...5a7d
0x09...2c14
05/26/20269:24:11 PMsell$0.02999$0.00022510.0032750.00002457133.26
0x74B...5a7d
0xd5...f8a3
05/26/20269:21:49 PMsell$0.0721$0.00022510.0078710.00002457320.25
0x74B...5a7d
0x4e...04ed
05/26/20269:16:16 PMsell$0.06048$0.00022450.006620.00002458269.31
0x74B...5a7d
0xf8...951c
05/26/20269:07:28 PMsell$0.03938$0.00022490.0043030.00002458175.06
0x74B...5a7d
0xaa...54f4
05/26/20269:07:14 PMsell$0.02539$0.00022490.0027740.00002458112.85
0x044...7c1F
0xe8...8b3a
05/26/20269:07:12 PMsell$0.04197$0.0002250.0045860.00002458186.57
0xD31...644b
0x77...864e
05/26/20269:07:12 PMsell$0.2659$0.0002250.029050.000024581,181.56
0x74B...5a7d
0x5f...7b1e
05/26/20269:07:08 PMsell$10.16$0.00022731.110.0000248344,709.42
0xdeB...a9c4
0xd9...e96b
05/26/20269:07:08 PMbuy$22.08$0.0002272.410.000024897,271.52
0xf70...dbEF
0x78...a1af
05/26/20269:07:09 PMsell$2.9$0.00022550.31710.0000246312,873.01
0x00f...5a7D
0xdc...9534
05/25/20266:38:07 PMsell$0.01145$0.00022920.0012140.0000243249.94
0x74B...5a7d
0xcc...05bb
05/25/20266:37:34 PMsell$0.03808$0.00022930.004040.00002432166.09
0x74B...5a7d
0x26...dbf5