WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0004023
Price
0.00002801 WAVAX
TVL
$5,379.34
MKT CAP
$201K
5m
0%
1h
0%
4h
0%
24h
4.43%
Share
TXNS
56
Buys
13
Sells
43
Volume
203
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.67M
Pooled WAVAX:
$187.28

CNR/WAVAX price stats on Avalanche

As of November 19, 2025, the current price of CNR token on DEX Pangolin is $0.0004023. CNR price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $202.87. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $200,951.33. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $5,379.35. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $5,379.35.

The total transactions of CNR/WAVAX is 56 in the last 24 hours, 13 of which are buy transactions, and 43 are sales transactions.

CNR/WAVAX pool has a trading volume of $202.87 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002801, captured at 1:14 PM UTC.

The price of converting 1 CNR to USD is $0.0004023 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/19/20258:31:35 AMsell$0.4424$0.00040230.03080.000028011,099.53
0x74B...5a7d
0xfb...1c10
11/19/20258:28:03 AMsell$0.4453$0.00040180.031060.000028021,108.34
0x74B...5a7d
0xb6...ba43
11/19/20258:27:29 AMsell$0.5387$0.00040360.037420.000028031,334.76
0x74B...5a7d
0xc0...f9c1
11/19/20258:09:30 AMsell$1.87$0.00040130.13130.000028064,681.63
0x565...112c
0xfd...a469
11/19/20257:46:15 AMsell$0.3897$0.00040310.027150.00002808966.86
0x74B...5a7d
0x23...fe82
11/19/20257:42:05 AMsell$0.1227$0.00040240.0085650.00002809304.91
0x74B...5a7d
0xf2...7073
11/19/20257:14:20 AMsell$1.46$0.00040020.10260.00002813,651.81
0xb89...2C04
0x7d...3bfb
11/19/20257:02:11 AMsell$0.2267$0.00039940.015960.00002812567.58
0x74B...5a7d
0xec...9c76
11/19/20256:48:22 AMsell$0.1356$0.00039690.0096160.00002812341.86
0x74B...5a7d
0xdc...8519
11/19/20256:48:10 AMsell$0.3798$0.0003970.026910.00002813956.73
0x74B...5a7d
0xad...49f6
11/19/20256:43:13 AMsell$0.1194$0.0003970.0084620.00002814300.71
0x74B...5a7d
0x15...d1eb
11/19/20256:43:11 AMsell$0.09771$0.00039710.0069240.00002814246.05
0x74B...5a7d
0x12...c905
11/19/20256:42:42 AMsell$0.06393$0.00039710.0045310.00002814160.99
0x74B...5a7d
0xa2...cb99
11/19/20256:42:36 AMsell$0.1859$0.00039710.013180.00002814468.29
0x74B...5a7d
0x41...0176
11/19/20256:42:32 AMsell$0.1641$0.00039720.011630.00002815413.16
0x74B...5a7d
0x8c...b8a6
11/19/20256:42:28 AMsell$0.2057$0.00039720.014580.00002815517.91
0x74B...5a7d
0xba...7aa5
11/19/20256:42:27 AMsell$0.3628$0.00039970.025560.00002816907.67
0x74B...5a7d
0xdd...37ee
11/19/20256:42:23 AMsell$0.6729$0.00039760.047690.000028171,692.55
0x74B...5a7d
0x15...3ccf
11/19/20256:42:24 AMsell$0.2601$0.00039740.018430.00002816654.5
0x74B...5a7d
0xee...7e02
11/19/20256:42:20 AMsell$2.55$0.00040040.18010.000028216,384.75
0x74B...5a7d
0xea...787e