WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.0002159
Price
0.00003272 WAVAX
TVL
$2,713.28
MKT CAP
$106.1K
5m
0%
1h
0%
4h
0%
24h
2.35%
Share
TXNS
28
Buys
12
Sells
16
Volume
13
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.27M
Pooled WAVAX:
$205.52

CNR/WAVAX price stats on Avalanche

As of August 2, 2026, the current price of CNR token on DEX Pangolin is $0.0002159. CNR price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $12.55. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $106,146.61. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,713.28. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,713.28.

The total transactions of CNR/WAVAX is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

CNR/WAVAX pool has a trading volume of $12.55 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00003272, captured at 12:25 PM UTC.

The price of converting 1 CNR to USD is $0.0002159 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/02/20265:22:19 AMsell$0.6527$0.00021590.098880.000032723,022.01
0x4D0...7138
0xea...736e
08/02/20265:22:02 AMsell$0.9064$0.00021610.13730.000032754,193.38
0xB7a...6d8B
0x4c...2eaf
08/02/20264:55:51 AMsell$0.4838$0.00021270.074590.000032792,274.74
0x33F...158D
0xaf...e10d
08/02/20264:55:23 AMsell$1.09$0.00021330.16850.000032835,132.51
0xc12...E328
0xb3...78f7
08/02/20264:53:54 AMsell$1.23$0.00021150.19180.000032885,833.73
0x565...112c
0x4e...35ca
08/02/20262:50:34 AMsell$0.4173$0.00020820.066010.000032932,004.62
0x74B...5a7d
0x9e...5366
08/02/20262:30:40 AMsell$0.471$0.0002080.074610.000032952,264.44
0x74B...5a7d
0x38...9494
08/02/20262:22:12 AMsell$0.0486$0.00020840.0076860.00003296233.17
0x08B...A971
0x8d...9abe
08/02/20262:19:12 AMsell$0.04157$0.0002080.0065880.00003296199.83
0x03B...8287
0x72...712e
08/02/20262:18:51 AMsell$0.4098$0.00020790.0650.000032971,971.05
0x74B...5a7d
0xd2...3e31
08/02/20261:42:10 AMsell$0.5576$0.00020540.089590.0000332,714.62
0x74B...5a7d
0x42...604c
08/02/20261:19:34 AMsell$0.4371$0.00020520.070330.000033022,129.58
0x74B...5a7d
0xfd...f0f0
08/02/202612:18:43 AMsell$0.4645$0.00020470.074990.000033052,269.03
0x569...294f
0x13...cbd9
08/01/20268:05:17 PMbuy$0.009668$0.00020360.0015780.0000332647.46
0xBbD...A55B
0x1a...9674
08/01/20267:00:10 PMbuy$0.2686$0.00020260.044090.000033251,325.77
0xBc7...0130
0x6f...464e
08/01/20267:00:11 PMsell$0.0135$0.00020130.0022150.0000330567.04
0xB7a...6d8B
0xc3...299d
08/01/20267:00:08 PMbuy$0.07459$0.00020240.012240.00003324368.37
0xBbD...A55B
0xab...9dfb
08/01/20267:00:05 PMbuy$0.04798$0.00020240.0078780.00003324236.97
0x57c...2f26
0x51...7a64
08/01/20266:55:41 PMsell$0.05585$0.00020120.0091720.00003304277.57
0x047...8B47
0xa0...786e
08/01/20266:54:40 PMsell$0.07826$0.00020090.012860.00003304389.39
0x047...8B47
0xf9...d83d