WhatToFarm
/
Get started
12 Swap

Info about CNR-WAVAX pair

Price USD
$0.000188
Price
0.00002985 WAVAX
TVL
$2,467.15
MKT CAP
$92.4K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Share
TXNS
10
Buys
5
Sells
5
Volume
36
Telegram price alerts
Pair:
0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9
CNR:
0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled CNR:
6.58M
Pooled WAVAX:
$195.87

CNR/WAVAX price stats on Avalanche

As of August 17, 2026, the current price of CNR token on DEX Pangolin is $0.000188. CNR price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $36.08. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $92,397.51. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $2,467.15. The CNR/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $2,467.15.

The total transactions of CNR/WAVAX is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

CNR/WAVAX pool has a trading volume of $36.08 in the last 24 hours.

The exchange rate of 1 CNR to WAVAX is 0.00002985, captured at 4:38 PM UTC.

The price of converting 1 CNR to USD is $0.000188 today.

CNR-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
08/17/202612:53:14 PMbuy$0.8818$0.0001880.140.000029854,690.64
0x74B...5a7d
0xa4...cb3b
08/17/20264:32:05 AMsell$0.2225$0.00018910.034890.000029651,176.58
0x044...7c1F
0xb2...bc78
08/16/202611:57:23 PMsell$0.04247$0.00018750.0067180.00002966226.49
0x021...4D53
0xf7...b0f0
08/16/202611:57:21 PMsell$0.9179$0.00018760.14520.000029684,891.29
0xaCa...1971
0x73...a651
08/16/20268:50:53 PMbuy$0.002757$0.00018940.00043480.0000298814.55
0x01B...2276
0xfc...602f
08/16/20261:33:02 PMbuy$0.02545$0.00019070.0039870.00002988133.4
0x33F...158D
0xb8...2e80
08/16/20261:32:39 PMsell$29.2$0.00019254.580.00003019151,699.42
0xC17...7B5f
0x39...1065
08/16/20261:32:40 PMbuy$2.98$0.00018960.46870.0000297515,755.14
0xA38...9935
0xfc...5e89
08/16/20261:32:41 PMbuy$1.34$0.00019030.21170.000029857,092.19
0x14c...9839
0x26...93da
08/16/20261:08:43 PMsell$0.4408$0.00019750.0690.000030912,232.03
0x74B...5a7d
0x0e...1048
08/16/202611:03:15 AMsell$0.2703$0.00019710.042410.000030931,371.23
0x037...8dE3
0x91...80f8
08/16/202612:02:15 AMbuy$0.4018$0.00019440.06430.000031112,066.7
0xBbD...A55B
0xbb...1f38
08/16/202612:02:04 AMbuy$0.4559$0.00019470.072780.000031092,340.77
0x09B...Df73
0xf2...202a
08/16/202612:01:37 AMbuy$0.6251$0.00019440.09990.000031063,215.84
0x4D0...7138
0x9c...2c7a
08/15/202611:40:12 PMbuy$0.345$0.00019650.05450.000031041,755.75
0x006...8398
0x91...1af4
08/15/202611:11:26 PMbuy$0.222$0.00019630.035080.000031031,130.79
0x0a8...342A
0x2c...acd2
08/15/202611:03:27 PMbuy$0.02303$0.00019650.0036360.00003102117.2
0x072...D108
0x59...416e
08/15/202611:03:26 PMbuy$0.3366$0.00019640.053130.000031011,713.04
0xCea...93BC
0xc5...2ab9
08/15/202611:00:44 PMbuy$0.4953$0.00019660.078050.000030992,518.36
0xC3C...28D6
0xfe...11e1
08/15/202610:53:24 PMbuy$0.175$0.00019820.027350.00003097883.09
0x3d8...D380
0x37...b79d