- WhatToFarm
- Avalanche
- Pangolin
- CNR-WAVAX LPs
Info about CNR-WAVAX pair
- Pooled CNR:
- 4.62M
- Pooled WAVAX:
- $298.5
CNR/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of CNR token on DEX Pangolin is $0.001601. CNR price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $10.20. CNR token contract is 0x8D88e48465F30Acfb8daC0b3E35c9D6D7d36abaf with a market cap $819,292.21. The liquidity pool contract is 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 with total value locked (TVL) of $14,744.24. The CNR/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CNR/WAVAX now?
The current liquidity of CNR/WAVAX with the contract address 0xC04dE3796716ae5A6788b75DC0d4a1ecE06092d9 is $14,744.24.
How many transactions are there in the CNR/WAVAX pool in the last 24 hours?
The total transactions of CNR/WAVAX is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CNR/WAVAX pool in the last 24 hours?
CNR/WAVAX pool has a trading volume of $10.20 in the last 24 hours.
What is the exchange rate of 1 CNR to WAVAX?
The exchange rate of 1 CNR to WAVAX is 0.00006484, captured at 3:40 AM UTC.
How much is 1 CNR in dollars?
The price of converting 1 CNR to USD is $0.001601 today.
CNR-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:41:53 AM | buy | $0.7906 | $0.001601 | 0.03201 | 0.00006484 | 493.67 | 0xc0...05ef | |
| 05/15/2025 | 1:41:41 AM | buy | $0.7574 | $0.001601 | 0.03066 | 0.00006483 | 473.07 | 0x73...dc9f | |
| 05/15/2025 | 1:36:24 AM | buy | $0.5182 | $0.001607 | 0.02089 | 0.00006481 | 322.31 | 0xa4...241a | |
| 05/15/2025 | 12:15:48 AM | sell | $0.4018 | $0.001607 | 0.0161 | 0.00006442 | 250 | 0x7d...7078 | |
| 05/15/2025 | 12:03:39 AM | buy | $0.5296 | $0.001616 | 0.02123 | 0.00006481 | 327.66 | 0x19...9cc6 | |
| 05/14/2025 | 10:55:29 PM | buy | $0.8576 | $0.001613 | 0.03444 | 0.0000648 | 531.48 | 0x94...b99e | |
| 05/14/2025 | 10:38:57 PM | buy | $0.1491 | $0.00162 | 0.005964 | 0.00006479 | 92.04 | 0x0d...2acf | |
| 05/14/2025 | 9:16:53 PM | buy | $0.7636 | $0.00162 | 0.03053 | 0.00006478 | 471.37 | 0x47...6bb4 | |
| 05/14/2025 | 6:59:46 PM | buy | $0.5325 | $0.00163 | 0.02116 | 0.00006477 | 326.69 | 0xbd...502e | |
| 05/14/2025 | 5:17:41 PM | buy | $1.74 | $0.001628 | 0.06919 | 0.00006475 | 1,068.53 | 0x21...be1f | |
| 05/14/2025 | 5:54:21 AM | sell | $1 | $0.0017 | 0.03796 | 0.00006436 | 589.81 | 0x11...3c1e | |
| 05/14/2025 | 5:18:43 AM | sell | $0.2896 | $0.001697 | 0.01097 | 0.00006437 | 170.56 | 0xf8...2634 | |
| 05/14/2025 | 2:59:24 AM | sell | $1.07 | $0.00168 | 0.04112 | 0.00006438 | 638.79 | 0x1d...147e | |
| 05/14/2025 | 2:46:00 AM | sell | $0.7958 | $0.001674 | 0.0306 | 0.0000644 | 475.25 | 0x6a...ca44 | |
| 05/14/2025 | 1:36:01 AM | sell | $0.8747 | $0.001674 | 0.03365 | 0.00006441 | 522.52 | 0xcd...bf6e | |
| 05/13/2025 | 7:37:55 PM | sell | $2.54 | $0.001659 | 0.09897 | 0.00006444 | 1,535.9 | 0xc1...bc2a | |
| 05/13/2025 | 7:24:01 PM | sell | $0.8742 | $0.001649 | 0.03417 | 0.00006447 | 530.07 | 0x7a...85f0 | |
| 05/13/2025 | 5:49:34 PM | sell | $0.6069 | $0.001629 | 0.02401 | 0.00006448 | 372.39 | 0x9a...0a12 | |
| 05/13/2025 | 5:49:19 PM | sell | $0.2553 | $0.00163 | 0.0101 | 0.00006449 | 156.62 | 0x79...1188 | |
| 05/13/2025 | 1:34:52 PM | buy | $0.4835 | $0.001609 | 0.01949 | 0.00006487 | 300.45 | 0x54...e10d |