- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 196,421.26
- Pooled WAVAX:
- $845.07
CLY/WAVAX price stats on Avalanche
As of November 20, 2024, the current price of CLY token on DEX Pangolin is $0.1443. CLY price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,201.52. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $21,612,709.12. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $56,602.61. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $56,602.61.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 55 in the last 24 hours, 17 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $5,201.52 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.004311, captured at 7:56 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1443 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:56:02 AM | sell | $146.08 | $0.1443 | 4.36 | 0.004311 | 1,011.7 | 0xbe...6401 | |
| 11/20/2024 | 3:23:42 AM | sell | $204.46 | $0.1453 | 6.14 | 0.004365 | 1,406.82 | 0xf8...bdd5 | |
| 11/19/2024 | 11:18:00 PM | buy | $3.79 | $0.1508 | 0.1112 | 0.004428 | 25.13 | 0x0a...26f3 | |
| 11/19/2024 | 11:00:59 PM | sell | $29.81 | $0.149 | 0.8812 | 0.004406 | 200 | 0xbe...1b6b | |
| 11/19/2024 | 9:59:29 PM | sell | $144.72 | $0.1512 | 4.24 | 0.004432 | 956.59 | 0xdb...be2b | |
| 11/19/2024 | 8:47:00 PM | sell | $108.24 | $0.154 | 3.14 | 0.00447 | 702.7 | 0x0f...06e4 | |
| 11/19/2024 | 7:47:39 PM | sell | $84.27 | $0.1573 | 2.4 | 0.004499 | 535.49 | 0x25...d50e | |
| 11/19/2024 | 6:57:54 PM | sell | $96.79 | $0.1583 | 2.76 | 0.004526 | 611.35 | 0xfe...a0cc | |
| 11/19/2024 | 6:21:13 PM | buy | $2.85 | $0.1585 | 0.08234 | 0.004568 | 18.02 | 0x70...0e1d | |
| 11/19/2024 | 6:14:56 PM | sell | $119.75 | $0.1578 | 3.45 | 0.004558 | 758.54 | 0xea...e719 | |
| 11/19/2024 | 5:55:16 PM | buy | $64.88 | $0.1585 | 1.87 | 0.004594 | 409.17 | 0x47...3a24 | |
| 11/19/2024 | 5:36:05 PM | buy | $74.07 | $0.158 | 2.14 | 0.004572 | 468.76 | 0x9b...2e00 | |
| 11/19/2024 | 5:27:24 PM | buy | $32.9 | $0.1567 | 0.9564 | 0.004556 | 209.9 | 0xbf...2cf5 | |
| 11/19/2024 | 4:51:56 PM | buy | $59.14 | $0.1552 | 1.71 | 0.004496 | 381.06 | 0x60...5356 | |
| 11/19/2024 | 4:51:56 PM | sell | $59.63 | $0.1564 | 1.72 | 0.004533 | 381.06 | 0x13...b2e2 | |
| 11/19/2024 | 4:51:56 PM | buy | $212.37 | $0.1566 | 6.15 | 0.004537 | 1,355.92 | 0xbb...4833 | |
| 11/19/2024 | 4:46:36 PM | buy | $69.19 | $0.1549 | 1.99 | 0.004477 | 446.69 | 0xd6...7bc5 | |
| 11/19/2024 | 4:43:44 PM | buy | $64.71 | $0.1542 | 1.87 | 0.004457 | 419.65 | 0x45...ad00 | |
| 11/19/2024 | 4:39:41 PM | buy | $95.35 | $0.1533 | 2.75 | 0.004433 | 621.72 | 0x18...db4d | |
| 11/19/2024 | 4:34:50 PM | sell | $86.18 | $0.1524 | 2.49 | 0.004405 | 565.46 | 0xbe...0a2b |