- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 207,435.84
- Pooled WAVAX:
- $806.51
CLY/WAVAX price stats on Avalanche
As of December 22, 2024, the current price of CLY token on DEX Pangolin is $0.1451. CLY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $21,834,266.54. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $60,389.46. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $60,389.46.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.003877, captured at 7:50 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1451 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 6:56:17 AM | sell | $7.13 | $0.1451 | 0.1905 | 0.003877 | 49.14 | 0x11...5e8e | |
| 12/22/2024 | 6:05:02 AM | sell | $41.86 | $0.1437 | 1.13 | 0.003883 | 291.2 | 0x15...616d | |
| 12/22/2024 | 5:36:36 AM | sell | $5.56 | $0.1433 | 0.1509 | 0.003889 | 38.81 | 0x8d...064c | |
| 12/22/2024 | 5:34:05 AM | sell | $22.02 | $0.1426 | 0.6011 | 0.003893 | 154.41 | 0x0b...7fea | |
| 12/22/2024 | 4:22:57 AM | sell | $78.83 | $0.1463 | 2.1 | 0.003906 | 538.67 | 0x4e...6e14 | |
| 12/22/2024 | 4:22:02 AM | sell | $86.41 | $0.1471 | 2.3 | 0.003927 | 587.26 | 0x9b...d43a | |
| 12/22/2024 | 4:20:25 AM | sell | $26.93 | $0.1476 | 0.7189 | 0.003942 | 182.35 | 0x88...4199 | |
| 12/22/2024 | 4:11:07 AM | buy | $5.37 | $0.1486 | 0.1435 | 0.003969 | 36.16 | 0xd9...6c64 | |
| 12/22/2024 | 4:07:37 AM | buy | $5.46 | $0.1486 | 0.146 | 0.003967 | 36.79 | 0xb1...c541 | |
| 12/22/2024 | 4:06:39 AM | buy | $5.41 | $0.1485 | 0.1444 | 0.003966 | 36.42 | 0xf8...6e55 | |
| 12/22/2024 | 4:06:09 AM | buy | $5.37 | $0.1485 | 0.1435 | 0.003964 | 36.2 | 0xe8...9eff | |
| 12/22/2024 | 4:05:43 AM | buy | $5.46 | $0.1484 | 0.146 | 0.003963 | 36.83 | 0x5c...5615 | |
| 12/22/2024 | 3:09:00 AM | buy | $49.86 | $0.1468 | 1.34 | 0.003956 | 339.54 | 0xe5...bd4c | |
| 12/22/2024 | 1:34:22 AM | buy | $9.91 | $0.1474 | 0.2654 | 0.003948 | 67.23 | 0xf2...cb6f | |
| 12/22/2024 | 12:42:11 AM | buy | $2.06 | $0.1483 | 0.05484 | 0.003946 | 13.89 | 0x42...5d9c | |
| 12/21/2024 | 9:18:11 PM | buy | $6.57 | $0.1483 | 0.1747 | 0.003945 | 44.3 | 0x7d...43a6 | |
| 12/21/2024 | 8:01:18 PM | sell | $181.49 | $0.1492 | 4.79 | 0.003944 | 1,216.17 | 0x6e...b4fd | |
| 12/21/2024 | 6:51:31 PM | sell | $48.5 | $0.1498 | 1.28 | 0.003974 | 323.6 | 0x2e...81fb | |
| 12/21/2024 | 5:56:37 PM | sell | $6.58 | $0.1524 | 0.1719 | 0.003981 | 43.2 | 0xfe...7cda | |
| 12/21/2024 | 5:16:10 PM | sell | $15.07 | $0.1511 | 0.3972 | 0.003983 | 99.7 | 0x9a...fc5c |