- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 217,674.58
- Pooled WAVAX:
- $783.95
CLY/WAVAX price stats on Avalanche
As of April 24, 2025, the current price of CLY token on DEX Pangolin is $0.0793. CLY price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $228.76. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $11,862,883.73. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $34,429.98. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $34,429.98.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $228.76 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.003611, captured at 5:47 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.0793 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 5:18:00 AM | buy | $4.14 | $0.0793 | 0.1887 | 0.003611 | 52.25 | 0x2e...25a3 | |
| 04/24/2025 | 4:00:14 AM | sell | $32.11 | $0.07882 | 1.46 | 0.003595 | 407.37 | 0x6d...4275 | |
| 04/24/2025 | 3:28:38 AM | buy | $3.77 | $0.08012 | 0.1706 | 0.003623 | 47.1 | 0x9b...5388 | |
| 04/23/2025 | 11:53:54 PM | sell | $1.4 | $0.08051 | 0.06266 | 0.003601 | 17.4 | 0xdc...f707 | |
| 04/23/2025 | 11:46:09 PM | buy | $45.75 | $0.0809 | 2.04 | 0.003613 | 565.53 | 0xb0...a7d1 | |
| 04/23/2025 | 9:54:11 PM | buy | $11.32 | $0.08048 | 0.5068 | 0.003602 | 140.69 | 0xb7...f523 | |
| 04/23/2025 | 8:27:28 PM | buy | $6.29 | $0.08034 | 0.2817 | 0.003598 | 78.3 | 0x40...e7b1 | |
| 04/23/2025 | 7:39:56 PM | buy | $38.72 | $0.07951 | 1.74 | 0.003589 | 487 | 0x27...5762 | |
| 04/23/2025 | 7:25:13 PM | buy | $0.07583 | $0.07957 | 0.003412 | 0.003581 | 0.9529 | 0xcf...58be | |
| 04/23/2025 | 6:15:35 PM | sell | $5.46 | $0.08002 | 0.2433 | 0.00356 | 68.33 | 0xdf...7dc8 | |
| 04/23/2025 | 3:50:10 PM | sell | $0.1854 | $0.07886 | 0.008376 | 0.003561 | 2.35 | 0xee...76fc | |
| 04/23/2025 | 3:31:19 PM | buy | $4.92 | $0.07861 | 0.2244 | 0.003582 | 62.64 | 0xdb...d06e | |
| 04/23/2025 | 3:30:54 PM | sell | $21.96 | $0.07822 | 1 | 0.003564 | 280.8 | 0x42...a969 | |
| 04/23/2025 | 3:19:00 PM | buy | $7.03 | $0.07922 | 0.3187 | 0.003589 | 88.82 | 0x9d...b021 | |
| 04/23/2025 | 1:59:18 PM | buy | $8.58 | $0.08012 | 0.3843 | 0.003585 | 107.18 | 0xad...b5c6 | |
| 04/23/2025 | 8:30:15 AM | buy | $13.02 | $0.08189 | 0.5695 | 0.003581 | 159.04 | 0xe3...c088 | |
| 04/23/2025 | 7:52:34 AM | buy | $6.19 | $0.0812 | 0.2727 | 0.003577 | 76.25 | 0xed...3fe9 | |
| 04/23/2025 | 6:25:06 AM | buy | $7.51 | $0.08082 | 0.3323 | 0.003574 | 92.97 | 0x43...eeec | |
| 04/23/2025 | 6:19:55 AM | sell | $10.25 | $0.08035 | 0.4536 | 0.003553 | 127.64 | 0x21...f6f6 | |
| 04/23/2025 | 5:09:30 AM | sell | $156.24 | $0.0815 | 6.87 | 0.003587 | 1,917.09 | 0xf5...1aba |