- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 235,923.63
- Pooled WAVAX:
- $725.55
CLY/WAVAX price stats on Avalanche
As of May 15, 2025, the current price of CLY token on DEX Pangolin is $0.07377. CLY price is down -13.21% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $927.57. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $11,001,506.42. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $34,606.87. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $34,606.87.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $927.57 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.003093, captured at 12:54 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.07377 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:53:43 PM | sell | $153.52 | $0.07377 | 6.43 | 0.003093 | 2,080.96 | 0x0c...521b | |
| 05/15/2025 | 12:52:19 PM | sell | $137.59 | $0.07501 | 5.76 | 0.003145 | 1,834.14 | 0xd5...5827 | |
| 05/15/2025 | 7:30:55 AM | buy | $7.76 | $0.07692 | 0.3259 | 0.003228 | 100.95 | 0xb2...40ee | |
| 05/15/2025 | 7:20:48 AM | sell | $0.8229 | $0.07696 | 0.03429 | 0.003207 | 10.69 | 0x26...8601 | |
| 05/15/2025 | 6:54:50 AM | buy | $2.88 | $0.07769 | 0.12 | 0.003226 | 37.18 | 0x1d...3b32 | |
| 05/15/2025 | 6:23:06 AM | buy | $34.4 | $0.07851 | 1.41 | 0.00322 | 438.2 | 0xa4...cee0 | |
| 05/15/2025 | 5:52:21 AM | buy | $0.1045 | $0.07825 | 0.004295 | 0.003213 | 1.33 | 0xd9...5018 | |
| 05/15/2025 | 5:50:16 AM | sell | $94.12 | $0.07819 | 3.86 | 0.003211 | 1,203.78 | 0xa0...939c | |
| 05/15/2025 | 5:49:27 AM | sell | $88.38 | $0.07898 | 3.63 | 0.003243 | 1,119.03 | 0x26...411f | |
| 05/15/2025 | 5:48:15 AM | sell | $66.41 | $0.07965 | 2.72 | 0.003271 | 833.77 | 0x53...97ca | |
| 05/15/2025 | 5:47:35 AM | sell | $64.11 | $0.08023 | 2.63 | 0.003295 | 799.19 | 0xae...5c57 | |
| 05/15/2025 | 1:49:43 AM | sell | $6.32 | $0.08124 | 0.2576 | 0.003307 | 77.9 | 0x03...0324 | |
| 05/15/2025 | 1:04:59 AM | buy | $55.88 | $0.08313 | 2.23 | 0.003319 | 672.15 | 0x86...a026 | |
| 05/14/2025 | 9:14:37 PM | buy | $18.65 | $0.08267 | 0.746 | 0.003305 | 225.67 | 0xcb...57ce | |
| 05/14/2025 | 9:07:18 PM | buy | $25 | $0.08282 | 0.9957 | 0.003298 | 301.89 | 0x32...2a85 | |
| 05/14/2025 | 5:22:50 PM | buy | $25.85 | $0.08264 | 1.02 | 0.003289 | 312.86 | 0x34...5c2e | |
| 05/14/2025 | 2:16:06 PM | buy | $17.02 | $0.08311 | 0.6724 | 0.003282 | 204.89 | 0x83...858e | |
| 05/14/2025 | 1:38:46 PM | sell | $115.94 | $0.08445 | 4.5 | 0.003279 | 1,372.87 | 0x5f...08f6 | |
| 05/14/2025 | 1:32:21 PM | sell | $6.7 | $0.08477 | 0.2608 | 0.003299 | 79.05 | 0xa9...83c9 | |
| 05/14/2025 | 1:06:35 PM | buy | $6.02 | $0.08499 | 0.2352 | 0.003319 | 70.86 | 0x51...7765 |