- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 213,551.94
- Pooled WAVAX:
- $787.16
CLY/WAVAX price stats on Avalanche
As of January 22, 2025, the current price of CLY token on DEX Pangolin is $0.1348. CLY price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $881.86. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $20,282,747.74. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $57,752.27. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $57,752.27.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $881.86 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.003677, captured at 9:54 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.1348 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:33:11 AM | sell | $17.89 | $0.1348 | 0.4876 | 0.003677 | 132.62 | 0x31...ffa6 | |
| 01/22/2025 | 8:52:42 AM | sell | $17.88 | $0.1348 | 0.4882 | 0.003681 | 132.62 | 0xf1...70c6 | |
| 01/22/2025 | 8:46:23 AM | sell | $17.9 | $0.135 | 0.4888 | 0.003686 | 132.62 | 0x65...8a20 | |
| 01/22/2025 | 8:45:19 AM | sell | $3.03 | $0.1351 | 0.08276 | 0.003689 | 22.43 | 0x5d...0e10 | |
| 01/22/2025 | 4:31:56 AM | buy | $96.19 | $0.1376 | 2.58 | 0.003699 | 698.85 | 0x91...09f0 | |
| 01/22/2025 | 4:23:27 AM | buy | $0.008276 | $0.1371 | 0.0002224 | 0.003687 | 0.06032 | 0x2a...9cf6 | |
| 01/22/2025 | 2:18:58 AM | buy | $47.62 | $0.1354 | 1.29 | 0.003681 | 351.62 | 0xfc...9592 | |
| 01/22/2025 | 1:35:45 AM | sell | $41.21 | $0.1354 | 1.11 | 0.003658 | 304.2 | 0x15...98e8 | |
| 01/22/2025 | 12:19:58 AM | sell | $3.73 | $0.1355 | 0.1009 | 0.003664 | 27.56 | 0x1d...18f2 | |
| 01/21/2025 | 8:54:18 PM | sell | $74 | $0.1358 | 2 | 0.003673 | 544.56 | 0x63...60a5 | |
| 01/21/2025 | 8:13:13 PM | sell | $63.13 | $0.1369 | 1.7 | 0.003691 | 461.13 | 0xd7...773f | |
| 01/21/2025 | 6:38:38 PM | sell | $1.09 | $0.1381 | 0.02941 | 0.003699 | 7.95 | 0xd7...4f00 | |
| 01/21/2025 | 6:23:49 PM | buy | $13.67 | $0.1382 | 0.368 | 0.00372 | 98.94 | 0x62...8bc3 | |
| 01/21/2025 | 6:16:46 PM | buy | $17.59 | $0.1378 | 0.4743 | 0.003716 | 127.63 | 0xa9...8839 | |
| 01/21/2025 | 5:39:36 PM | sell | $12.05 | $0.1349 | 0.3298 | 0.003693 | 89.29 | 0xe3...21a6 | |
| 01/21/2025 | 5:38:29 PM | sell | $54.02 | $0.1352 | 1.47 | 0.003701 | 399.39 | 0x37...b765 | |
| 01/21/2025 | 4:08:55 PM | buy | $15.2 | $0.1348 | 0.4203 | 0.003729 | 112.71 | 0x77...56e4 | |
| 01/21/2025 | 4:01:44 PM | buy | $22.87 | $0.1343 | 0.634 | 0.003724 | 170.25 | 0xe7...c10e | |
| 01/21/2025 | 3:44:56 PM | buy | $10.82 | $0.1341 | 0.3 | 0.003719 | 80.65 | 0xed...d72d | |
| 01/21/2025 | 3:40:43 PM | sell | $21.09 | $0.1332 | 0.5855 | 0.003698 | 158.3 | 0x80...9d93 |