- WhatToFarm
- Avalanche
- Pangolin
- WAVAX-CLY LPs
Info about WAVAX-CLY pair
- Pooled WAVAX:
- 753.54
- Pooled CLY:
- $229,678.73
WAVAX/CLY price stats on Avalanche
As of September 16, 2025, the current price of WAVAX token on DEX Pangolin is $29.81. WAVAX price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $196.96. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $432,517,055.89. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $44,938.47. The WAVAX/CLY trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/CLY now?
The current liquidity of WAVAX/CLY with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $44,938.47.
How many transactions are there in the WAVAX/CLY pool in the last 24 hours?
The total transactions of WAVAX/CLY is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WAVAX/CLY pool in the last 24 hours?
WAVAX/CLY pool has a trading volume of $196.96 in the last 24 hours.
What is the exchange rate of 1 WAVAX to CLY?
The exchange rate of 1 WAVAX to CLY is 305.71, captured at 12:10 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $29.81 today.
WAVAX-CLY price chart
| Date | Time | Price $ | Price CLY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:03:45 PM | sell | $0.1243 | $0.09753 | 0.004168 | 0.003271 | 1.27 | 0x00...75a2 | |
| 09/15/2025 | 9:54:09 PM | sell | $6.09 | $0.09908 | 0.2012 | 0.003271 | 61.49 | 0xca...ca4b | |
| 09/15/2025 | 8:43:11 PM | sell | $5.16 | $0.09748 | 0.1735 | 0.003273 | 53 | 0xf3...9821 | |
| 09/15/2025 | 8:39:11 PM | sell | $1.12 | $0.09721 | 0.03805 | 0.003274 | 11.62 | 0xe6...431c | |
| 09/15/2025 | 8:22:49 PM | sell | $7.74 | $0.09693 | 0.2617 | 0.003275 | 79.9 | 0x9d...d78f | |
| 09/15/2025 | 8:07:51 PM | sell | $4.7 | $0.096 | 0.1606 | 0.003277 | 49 | 0xf8...6108 | |
| 09/15/2025 | 7:39:44 PM | sell | $6.4 | $0.09542 | 0.2202 | 0.003279 | 67.16 | 0xd7...0f22 | |
| 09/15/2025 | 5:14:07 PM | buy | $36.89 | $0.09403 | 1.29 | 0.003294 | 392.37 | 0x2a...836e | |
| 09/15/2025 | 5:13:40 PM | buy | $68.97 | $0.09357 | 2.41 | 0.003278 | 737.06 | 0xd0...dd38 | |
| 09/15/2025 | 3:50:03 PM | buy | $6.38 | $0.09287 | 0.2246 | 0.003266 | 68.77 | 0x0d...0b0f | |
| 09/15/2025 | 11:43:27 AM | buy | $7.1 | $0.09393 | 0.247 | 0.003264 | 75.65 | 0xcf...c360 | |
| 09/15/2025 | 9:14:56 AM | buy | $0.9208 | $0.09305 | 0.03229 | 0.003263 | 9.89 | 0xb1...7e3b | |
| 09/15/2025 | 8:03:35 AM | buy | $10.36 | $0.09385 | 0.36 | 0.003261 | 110.39 | 0x40...80e1 | |
| 09/15/2025 | 7:38:16 AM | buy | $7.29 | $0.09519 | 0.2498 | 0.003259 | 76.66 | 0x40...0de0 | |
| 09/15/2025 | 6:43:02 AM | buy | $4.13 | $0.09652 | 0.1394 | 0.003257 | 42.79 | 0x3d...2495 | |
| 09/15/2025 | 5:24:58 AM | sell | $5.59 | $0.09746 | 0.1859 | 0.003238 | 57.42 | 0x91...5432 | |
| 09/15/2025 | 12:02:51 AM | sell | $17.91 | $0.09557 | 0.6075 | 0.003241 | 187.42 | 0x22...7baa | |
| 09/14/2025 | 6:34:51 PM | buy | $4.06 | $0.09664 | 0.1372 | 0.003263 | 42.07 | 0x96...3fba | |
| 09/14/2025 | 2:43:35 PM | buy | $4.16 | $0.09531 | 0.1424 | 0.003261 | 43.68 | 0xc7...685b | |
| 09/14/2025 | 2:05:29 PM | buy | $0.5528 | $0.09559 | 0.01886 | 0.003261 | 5.78 | 0x53...c0f2 |