- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 170,842.29
- Pooled WAVAX:
- $996.31
CLY/WAVAX price stats on Avalanche
As of April 3, 2025, the current price of CLY token on DEX Pangolin is $0.107. CLY price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $605.23. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $16,100,463.51. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $36,675.20. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $36,675.20.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $605.23 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.005814, captured at 9:21 AM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.107 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 8:32:24 AM | sell | $1.49 | $0.107 | 0.08138 | 0.005814 | 13.99 | 0xe6...7901 | |
| 04/03/2025 | 6:45:22 AM | sell | $0.1957 | $0.1075 | 0.01058 | 0.005815 | 1.81 | 0xdd...b01e | |
| 04/03/2025 | 6:45:17 AM | buy | $247.47 | $0.1067 | 13.37 | 0.005771 | 2,317.91 | 0x1e...3640 | |
| 04/03/2025 | 6:41:46 AM | buy | $3.69 | $0.1053 | 0.2 | 0.005693 | 35.12 | 0x96...5f57 | |
| 04/03/2025 | 6:37:16 AM | sell | $105.2 | $0.1054 | 5.67 | 0.00569 | 997.72 | 0xbf...e198 | |
| 04/03/2025 | 4:46:58 AM | sell | $4.78 | $0.1078 | 0.2538 | 0.005725 | 44.33 | 0x86...8f01 | |
| 04/03/2025 | 2:51:22 AM | sell | $0.6084 | $0.1077 | 0.03235 | 0.005726 | 5.64 | 0x2e...ad97 | |
| 04/03/2025 | 2:43:21 AM | sell | $2.89 | $0.1069 | 0.155 | 0.005728 | 27.07 | 0x94...4dd5 | |
| 04/03/2025 | 1:26:21 AM | sell | $3.73 | $0.1061 | 0.2017 | 0.00573 | 35.2 | 0x2c...1304 | |
| 04/03/2025 | 12:35:51 AM | sell | $7.37 | $0.1042 | 0.4056 | 0.005733 | 70.75 | 0x0a...5249 | |
| 04/02/2025 | 11:01:08 PM | buy | $35.31 | $0.1026 | 1.98 | 0.005759 | 343.89 | 0x52...8be3 | |
| 04/02/2025 | 10:49:10 PM | buy | $0.8111 | $0.1033 | 0.04511 | 0.005747 | 7.84 | 0x9d...1d39 | |
| 04/02/2025 | 10:47:27 PM | buy | $4.25 | $0.1034 | 0.2365 | 0.005745 | 41.16 | 0x8b...2a65 | |
| 04/02/2025 | 10:39:06 PM | buy | $14.65 | $0.1043 | 0.8059 | 0.005739 | 140.42 | 0x3e...9e13 | |
| 04/02/2025 | 10:34:23 PM | buy | $8.48 | $0.1046 | 0.4642 | 0.005732 | 80.99 | 0x81...42a8 | |
| 04/02/2025 | 10:20:07 PM | buy | $3.91 | $0.1052 | 0.2133 | 0.005728 | 37.24 | 0x63...18ac | |
| 04/02/2025 | 10:15:51 PM | buy | $0.8765 | $0.1056 | 0.04751 | 0.005726 | 8.29 | 0x00...d27c | |
| 04/02/2025 | 10:14:23 PM | buy | $5.12 | $0.1056 | 0.2777 | 0.005724 | 48.51 | 0xa5...3ae8 | |
| 04/02/2025 | 10:10:50 PM | buy | $14.75 | $0.1064 | 0.793 | 0.005718 | 138.67 | 0x58...dc9b | |
| 04/02/2025 | 9:19:39 PM | buy | $0.7066 | $0.1084 | 0.03722 | 0.005713 | 6.51 | 0xee...8747 |