- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 173,330.93
- Pooled WAVAX:
- $967.93
CLY/WAVAX price stats on Avalanche
As of May 6, 2024, the current price of CLY token on DEX Pangolin is $0.2071. CLY price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $4,616.47. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $31,022,492.44. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $71,695.43. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $71,695.43.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $4,616.47 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.005593, captured at 7:20 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.2071 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 7:13:59 PM | buy | $51.61 | $0.2071 | 1.39 | 0.005593 | 249.16 | 0x0b...e5a3 | |
| 2024.05.06 | 6:49:09 PM | sell | $12.60 | $0.2068 | 0.34 | 0.005554 | 60.93 | 0x2a...1994 | |
| 2024.05.06 | 6:43:51 PM | sell | $242.30 | $0.2083 | 6.51 | 0.005593 | 1 163.27 | 0xcb...45e9 | |
| 2024.05.06 | 5:55:46 PM | buy | $100.15 | $0.2095 | 2.70 | 0.005649 | 478.01 | 0xf1...80f8 | |
| 2024.05.06 | 3:07:38 PM | buy | $78.41 | $0.2092 | 2.11 | 0.005621 | 374.76 | 0x90...c7df | |
| 2024.05.06 | 3:07:30 PM | sell | $172.40 | $0.2085 | 4.63 | 0.005602 | 826.81 | 0x5a...7977 | |
| 2024.05.06 | 3:06:48 PM | buy | $42.98 | $0.2105 | 1.15 | 0.005656 | 204.15 | 0xbd...2077 | |
| 2024.05.06 | 3:06:35 PM | buy | $24.55 | $0.2101 | 0.66 | 0.005645 | 116.84 | 0x6a...538a | |
| 2024.05.06 | 3:06:30 PM | sell | $505.92 | $0.2117 | 13.59 | 0.005686 | 2 390.22 | 0x63...2af0 | |
| 2024.05.06 | 12:47:56 PM | buy | $61.86 | $0.2184 | 1.64 | 0.005791 | 283.21 | 0xd3...cbe5 | |
| 2024.05.06 | 12:38:15 PM | buy | $46.01 | $0.2194 | 1.21 | 0.005774 | 209.71 | 0xd2...68b0 | |
| 2024.05.06 | 12:31:37 PM | buy | $14.99 | $0.2191 | 0.39 | 0.005765 | 68.43 | 0x44...9a67 | |
| 2024.05.06 | 11:57:36 AM | sell | $101.45 | $0.2215 | 2.63 | 0.005744 | 457.92 | 0x35...008c | |
| 2024.05.06 | 10:42:53 AM | buy | $84.97 | $0.2245 | 2.19 | 0.005781 | 378.52 | 0xad...5273 | |
| 2024.05.06 | 10:40:28 AM | buy | $39.26 | $0.2252 | 1.00 | 0.005762 | 174.35 | 0xd9...99fd | |
| 2024.05.06 | 9:49:17 AM | sell | $216.43 | $0.2268 | 5.49 | 0.005754 | 954.22 | 0x44...9e99 | |
| 2024.05.06 | 9:48:50 AM | sell | $115.50 | $0.2288 | 2.93 | 0.005803 | 504.87 | 0xf7...32fc | |
| 2024.05.06 | 9:48:48 AM | buy | $788.40 | $0.2262 | 20.00 | 0.005737 | 3 485.00 | 0xb1...bdfd | |
| 2024.05.06 | 9:38:20 AM | sell | $309.51 | $0.2221 | 7.85 | 0.005633 | 1 393.60 | 0xc6...617d | |
| 2024.05.06 | 9:37:49 AM | sell | $20.65 | $0.224 | 0.52 | 0.005682 | 92.18 | 0x58...ad54 |