- WhatToFarm
- Avalanche
- Pangolin
- CLY-WAVAX LPs
Info about CLY-WAVAX pair
- Pooled CLY:
- 254,092.98
- Pooled WAVAX:
- $616.36
CLY/WAVAX price stats on Avalanche
As of November 5, 2025, the current price of CLY token on DEX Pangolin is $0.04036. CLY price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,456.84. CLY token contract is 0xec3492a2508DDf4FDc0cD76F31f340b30d1793e6 with a market cap $6,054,398.55. The liquidity pool contract is 0x997B92C4c9d3023C11A937eC322063D952337236 with total value locked (TVL) of $20,471.47. The CLY/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CLY/WAVAX now?
The current liquidity of CLY/WAVAX with the contract address 0x997B92C4c9d3023C11A937eC322063D952337236 is $20,471.47.
How many transactions are there in the CLY/WAVAX pool in the last 24 hours?
The total transactions of CLY/WAVAX is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CLY/WAVAX pool in the last 24 hours?
CLY/WAVAX pool has a trading volume of $2,456.84 in the last 24 hours.
What is the exchange rate of 1 CLY to WAVAX?
The exchange rate of 1 CLY to WAVAX is 0.00243, captured at 2:02 PM UTC.
How much is 1 CLY in dollars?
The price of converting 1 CLY to USD is $0.04036 today.
CLY-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:38:03 PM | buy | $10.63 | $0.04036 | 0.6404 | 0.00243 | 263.48 | 0xad...6c88 | |
| 11/05/2025 | 1:20:34 PM | buy | $45.45 | $0.04016 | 2.73 | 0.002417 | 1,131.73 | 0x69...163d | |
| 11/05/2025 | 9:02:39 AM | buy | $19.45 | $0.0393 | 1.18 | 0.002401 | 494.85 | 0x6f...6e00 | |
| 11/05/2025 | 5:43:37 AM | buy | $11.48 | $0.03945 | 0.6972 | 0.002394 | 291.18 | 0x56...5219 | |
| 11/05/2025 | 5:42:00 AM | buy | $13.84 | $0.03935 | 0.8402 | 0.002388 | 351.77 | 0xfe...14b0 | |
| 11/05/2025 | 5:40:53 AM | buy | $17.51 | $0.03923 | 1.06 | 0.002381 | 446.51 | 0xae...a0fa | |
| 11/05/2025 | 5:03:42 AM | sell | $0.306 | $0.03886 | 0.0186 | 0.002362 | 7.87 | 0x75...94f5 | |
| 11/05/2025 | 3:05:00 AM | sell | $4.16 | $0.03853 | 0.2552 | 0.002363 | 107.98 | 0x35...3b14 | |
| 11/05/2025 | 2:21:30 AM | sell | $0.4794 | $0.03791 | 0.0299 | 0.002364 | 12.64 | 0x8f...044c | |
| 11/05/2025 | 2:19:14 AM | sell | $2.78 | $0.03809 | 0.1731 | 0.002365 | 73.18 | 0x24...9e8c | |
| 11/05/2025 | 1:28:57 AM | buy | $0.4981 | $0.03688 | 0.03214 | 0.00238 | 13.5 | 0x55...75e2 | |
| 11/05/2025 | 1:18:13 AM | buy | $5.17 | $0.03736 | 0.3296 | 0.002379 | 138.57 | 0xf7...af9b | |
| 11/05/2025 | 12:34:42 AM | buy | $5.17 | $0.03751 | 0.3275 | 0.002376 | 137.84 | 0xa5...0c2a | |
| 11/04/2025 | 10:14:41 PM | buy | $11.17 | $0.03762 | 0.7044 | 0.002372 | 296.9 | 0x8c...c8ac | |
| 11/04/2025 | 8:33:50 PM | buy | $34.9 | $0.03628 | 2.27 | 0.00236 | 961.95 | 0x4a...e986 | |
| 11/04/2025 | 8:33:49 PM | sell | $1,147.24 | $0.03631 | 74.64 | 0.002362 | 35,861.34 | 0xed...cbfc | |
| 11/04/2025 | 8:33:49 PM | buy | $1,083.63 | $0.03631 | 70.51 | 0.002362 | 33,924.28 | 0x12...1241 | |
| 11/04/2025 | 8:17:08 PM | buy | $4.23 | $0.03664 | 0.2756 | 0.002385 | 115.56 | 0xee...10a3 | |
| 11/04/2025 | 8:14:44 PM | sell | $16.21 | $0.03677 | 1.04 | 0.002373 | 440.92 | 0xed...2600 | |
| 11/04/2025 | 7:08:32 PM | sell | $3.55 | $0.03759 | 0.2247 | 0.002378 | 94.48 | 0xb9...0624 |