- WhatToFarm
- Avalanche
- Pangolin
- CHIHUA-WAVAX LPs
Info about CHIHUA-WAVAX pair
- Pooled CHIHUA:
- 46.15T
- Pooled WAVAX:
- $334
CHIHUA/WAVAX price stats on Avalanche
As of January 20, 2025, the current price of CHIHUA token on DEX Pangolin is $0.0000000002403. CHIHUA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHIHUA token contract is 0x4735721ED62713E3A141C939f4Aa55cA8aD5F66A with a market cap $21,419.86. The liquidity pool contract is 0xaBc57d7CE306dEDF9A585c78cbF019776e771D5c with total value locked (TVL) of $24,708.85. The CHIHUA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of CHIHUA/WAVAX now?
The current liquidity of CHIHUA/WAVAX with the contract address 0xaBc57d7CE306dEDF9A585c78cbF019776e771D5c is $24,708.85.
How many transactions are there in the CHIHUA/WAVAX pool in the last 24 hours?
The total transactions of CHIHUA/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHIHUA/WAVAX pool in the last 24 hours?
CHIHUA/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHIHUA to WAVAX?
The exchange rate of 1 CHIHUA to WAVAX is 0.000000000007218, captured at 6:17 PM UTC.
How much is 1 CHIHUA in dollars?
The price of converting 1 CHIHUA to USD is $0.0000000002403 today.
CHIHUA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 4:18:11 AM | sell | $3.79 | $0.092403 | 0.1138 | 0.0117218 | 15.77B | 0x10...3116 | |
| 07/21/2024 | 6:54:40 PM | sell | $6.06 | $0.092215 | 0.1976 | 0.0117225 | 27.36B | 0x6e...0c02 | |
| 07/17/2024 | 2:10:56 PM | sell | $4.95 | $0.092047 | 0.1752 | 0.0117233 | 24.22B | 0xb8...9fa0 | |
| 05/18/2024 | 2:53:03 PM | sell | $11.91 | $0.09268 | 0.3219 | 0.0117243 | 44.44B | 0x43...5e76 | |
| 04/02/2024 | 5:08:02 AM | sell | $15.48 | $0.093484 | 0.3225 | 0.0117257 | 44.44B | 0x01...07a3 | |
| 03/30/2024 | 3:42:11 PM | buy | $4.42 | $0.093934 | 0.08223 | 0.0117306 | 11.25B | 0xb1...05a4 | |
| 03/11/2024 | 8:13:23 AM | buy | $0.00994 | $0.093136 | 0.0002314 | 0.0117305 | 31.69M | 0x7b...5602 | |
| 02/06/2024 | 7:04:19 PM | sell | $11.02 | $0.09248 | 0.323 | 0.0117268 | 44.44B | 0x37...f025 | |
| 02/05/2024 | 8:58:02 AM | buy | $0.998 | $0.09259 | 0.02819 | 0.0117318 | 3.85B | 0xfc...ed61 | |
| 01/24/2024 | 10:08:55 PM | sell | $0.9966 | $0.092192 | 0.03307 | 0.0117274 | 4.55B | 0xb5...47b9 | |
| 01/02/2024 | 12:09:20 AM | sell | $3.6 | $0.093046 | 0.08605 | 0.0117277 | 11.82B | 0x2b...6971 | |
| 12/31/2023 | 5:40:20 PM | buy | $1 | $0.092903 | 0.0253 | 0.0117322 | 3.46B | 0x71...b196 | |
| 12/29/2023 | 9:24:52 PM | buy | $0.4032 | $0.092952 | 0.01 | 0.0117321 | 1.37B | 0xae...4fd1 | |
| 12/27/2023 | 6:38:12 PM | sell | $20.68 | $0.093084 | 0.4886 | 0.0117288 | 67.05B | 0xba...1815 | |
| 12/10/2023 | 1:29:45 PM | sell | $14.05 | $0.092379 | 0.4318 | 0.0117308 | 59.09B | 0x70...0e0b | |
| 12/01/2023 | 10:22:56 AM | sell | $0.03636 | $0.091643 | 0.001619 | 0.0117317 | 221.26M | 0x49...dc83 | |
| 06/19/2023 | 2:08:48 PM | sell | $4.38 | $0.0108291 | 0.3871 | 0.0117326 | 52.85B | 0x73...d4f5 | |
| 06/07/2023 | 6:56:15 PM | sell | $4.6 | $0.091035 | 0.3263 | 0.0117341 | 44.44B | 0x52...4672 | |
| 05/17/2023 | 11:30:03 PM | sell | $7.38 | $0.091117 | 0.4864 | 0.0117359 | 66.09B | 0xe0...7f04 | |
| 05/16/2023 | 11:34:41 AM | sell | $12.75 | $0.091104 | 0.8532 | 0.0117388 | 115.48B | 0xed...be23 |