- WhatToFarm
- Avalanche
- Pangolin
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 1.75M
- Pooled WAVAX:
- $32.31
BNZ/WAVAX price stats on Avalanche
As of December 22, 2025, the current price of BNZ token on DEX Pangolin is $0.0002256. BNZ price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $8.26. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $451,295.57. The liquidity pool contract is 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 with total value locked (TVL) of $787.02. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 is $787.02.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $8.26 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00001852, captured at 5:43 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0002256 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 5:41:20 AM | buy | $0.0774 | $0.0002256 | 0.006355 | 0.00001852 | 343.01 | 0xdf...c2f9 | |
| 12/21/2025 | 10:38:30 PM | buy | $0.009764 | $0.0002222 | 0.0008137 | 0.00001852 | 43.93 | 0x52...46ec | |
| 12/21/2025 | 10:36:51 PM | buy | $0.04556 | $0.0002222 | 0.003797 | 0.00001852 | 205.03 | 0x06...2c8f | |
| 12/21/2025 | 10:25:39 PM | buy | $0.595 | $0.0002218 | 0.04959 | 0.00001848 | 2,682.89 | 0x0d...4f5b | |
| 12/21/2025 | 10:25:41 PM | buy | $0.03943 | $0.0002221 | 0.003287 | 0.00001851 | 177.51 | 0x06...6ab5 | |
| 12/21/2025 | 10:25:36 PM | sell | $3.53 | $0.0002221 | 0.2942 | 0.00001851 | 15,892.06 | 0x4b...417d | |
| 12/21/2025 | 11:21:16 AM | buy | $0.05206 | $0.0002294 | 0.004264 | 0.00001879 | 226.91 | 0x32...a1bf | |
| 12/21/2025 | 11:21:14 AM | buy | $0.01311 | $0.0002293 | 0.001074 | 0.00001879 | 57.19 | 0x65...1c44 | |
| 12/21/2025 | 11:21:10 AM | buy | $0.07918 | $0.0002293 | 0.006487 | 0.00001878 | 345.29 | 0x90...6ee4 | |
| 12/21/2025 | 11:21:05 AM | buy | $0.4842 | $0.000229 | 0.03967 | 0.00001876 | 2,114.58 | 0x4c...2a22 | |
| 12/21/2025 | 11:21:05 AM | sell | $3.27 | $0.0002292 | 0.2684 | 0.00001877 | 14,294.87 | 0x14...5696 | |
| 12/21/2025 | 9:30:04 AM | buy | $0.02226 | $0.0002341 | 0.001811 | 0.00001904 | 95.09 | 0x57...35f8 | |
| 12/21/2025 | 7:29:54 AM | buy | $0.03632 | $0.0002308 | 0.002996 | 0.00001904 | 157.32 | 0x70...f363 | |
| 12/20/2025 | 11:56:02 PM | buy | $0.05915 | $0.0002326 | 0.004842 | 0.00001904 | 254.29 | 0x67...4f47 | |
| 12/20/2025 | 11:27:46 PM | buy | $0.06524 | $0.0002325 | 0.00534 | 0.00001903 | 280.55 | 0x49...1470 | |
| 12/20/2025 | 10:21:52 PM | buy | $0.0686 | $0.0002318 | 0.005631 | 0.00001902 | 295.93 | 0x0d...2ee4 | |
| 12/20/2025 | 2:48:59 PM | buy | $0.06241 | $0.0002317 | 0.005122 | 0.00001902 | 269.28 | 0x9e...d68e | |
| 12/20/2025 | 2:48:54 PM | sell | $0.4244 | $0.0002305 | 0.03483 | 0.00001892 | 1,840.46 | 0xd2...e3a0 | |
| 12/20/2025 | 1:26:40 PM | buy | $0.06071 | $0.0002327 | 0.00497 | 0.00001905 | 260.83 | 0xf5...919f | |
| 12/20/2025 | 11:33:38 AM | buy | $0.06432 | $0.0002333 | 0.005252 | 0.00001905 | 275.71 | 0xa0...3e93 |