- WhatToFarm
- Avalanche
- Pangolin
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 1.54M
- Pooled WAVAX:
- $36.37
BNZ/WAVAX price stats on Avalanche
As of October 22, 2025, the current price of BNZ token on DEX Pangolin is $0.0004531. BNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.34. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $906,318.37. The liquidity pool contract is 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 with total value locked (TVL) of $1,401.00. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 is $1,401.00.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.0000235, captured at 11:48 PM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0004531 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 7:37:56 PM | sell | $0.3397 | $0.0004531 | 0.01762 | 0.0000235 | 749.67 | 0x94...5212 | |
| 10/21/2025 | 7:05:44 PM | sell | $0.3292 | $0.0004817 | 0.01607 | 0.00002352 | 683.47 | 0xf8...e0a5 | |
| 10/20/2025 | 11:59:52 AM | buy | $0.47 | $0.0004916 | 0.02262 | 0.00002366 | 956.04 | 0x47...e083 | |
| 10/19/2025 | 5:52:51 PM | buy | $0.1985 | $0.0004887 | 0.009602 | 0.00002364 | 406.16 | 0xf2...a584 | |
| 10/19/2025 | 11:40:42 AM | buy | $0.2267 | $0.0004836 | 0.01107 | 0.00002362 | 468.87 | 0x6e...0c87 | |
| 10/19/2025 | 5:59:07 AM | buy | $0.1892 | $0.0004759 | 0.00939 | 0.00002361 | 397.62 | 0x52...f786 | |
| 10/19/2025 | 5:59:02 AM | sell | $77.61 | $0.0004744 | 3.85 | 0.00002353 | 148,325.39 | 0x75...1f6c | |
| 10/19/2025 | 2:41:33 AM | buy | $0.2838 | $0.0005813 | 0.01409 | 0.00002887 | 488.14 | 0x86...f9a6 | |
| 10/18/2025 | 11:24:16 PM | buy | $0.1536 | $0.0005816 | 0.007623 | 0.00002885 | 264.14 | 0x52...2bd0 | |
| 10/18/2025 | 10:46:51 AM | buy | $0.286 | $0.0005831 | 0.01414 | 0.00002884 | 490.53 | 0xab...e8e6 | |
| 10/17/2025 | 2:55:36 PM | sell | $0.4964 | $0.0005676 | 0.02507 | 0.00002867 | 874.43 | 0x35...a01a | |
| 10/17/2025 | 11:28:52 AM | sell | $0.8994 | $0.0005715 | 0.04521 | 0.00002872 | 1,573.76 | 0xe6...1efc | |
| 10/17/2025 | 11:28:49 AM | sell | $1.19 | $0.000573 | 0.06028 | 0.0000288 | 2,092.91 | 0x6b...6b83 | |
| 10/17/2025 | 11:28:49 AM | sell | $25.82 | $0.0005924 | 1.29 | 0.00002977 | 43,587.25 | 0xcb...fce4 | |
| 10/17/2025 | 11:28:49 AM | buy | $59.53 | $0.0005709 | 2.99 | 0.00002869 | 104,271.85 | 0x67...778f | |
| 10/17/2025 | 9:58:41 AM | sell | $0.8037 | $0.0005209 | 0.04089 | 0.0000265 | 1,542.77 | 0x72...5779 | |
| 10/17/2025 | 9:58:40 AM | buy | $5.89 | $0.0005205 | 0.2998 | 0.00002648 | 11,317.47 | 0x2a...fca1 | |
| 10/17/2025 | 9:57:02 AM | buy | $4.14 | $0.0005142 | 0.2105 | 0.00002614 | 8,055.31 | 0x12...4288 | |
| 10/17/2025 | 9:56:55 AM | sell | $16.15 | $0.0005193 | 0.8214 | 0.0000264 | 31,116.23 | 0x96...1c25 | |
| 10/17/2025 | 9:56:55 AM | sell | $9.58 | $0.0005098 | 0.487 | 0.00002591 | 17,835.47 | 0xff...1cd8 |