- WhatToFarm
- Avalanche
- Pangolin
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 21.18M
- Pooled WAVAX:
- $596.86
BNZ/WAVAX price stats on Avalanche
As of September 8, 2024, the current price of BNZ token on DEX Pangolin is $0.0006161. BNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $108.45. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $1,225,637.07. The liquidity pool contract is 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 with total value locked (TVL) of $25,957.08. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 is $25,957.08.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $108.45 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.00002833, captured at 12:09 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0006161 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:56:37 PM | sell | $108.45 | $0.0006161 | 4.98 | 0.00002833 | 176,027.33 | 0xa3...2e9a | |
| 09/06/2024 | 8:07:23 PM | sell | $36.79 | $0.0006022 | 1.75 | 0.00002865 | 61,097.38 | 0x6f...fce9 | |
| 09/06/2024 | 8:07:21 PM | buy | $21.01 | $0.0006066 | 1 | 0.00002886 | 34,648.78 | 0x77...7461 | |
| 09/06/2024 | 5:42:29 PM | buy | $2.95 | $0.0006081 | 0.14 | 0.0000288 | 4,859.89 | 0x51...5543 | |
| 09/06/2024 | 5:36:27 PM | buy | $48.65 | $0.0006069 | 2.3 | 0.00002869 | 80,163.83 | 0xd5...c92a | |
| 09/06/2024 | 1:49:57 PM | sell | $15.16 | $0.0006187 | 0.697 | 0.00002844 | 24,507 | 0x13...5612 | |
| 09/05/2024 | 12:40:20 PM | sell | $7.66 | $0.0006173 | 0.3539 | 0.00002849 | 12,420.39 | 0x1b...a4c8 | |
| 09/05/2024 | 5:54:25 AM | sell | $32.56 | $0.0006242 | 1.49 | 0.00002858 | 52,166.87 | 0xab...0f7d | |
| 09/05/2024 | 5:15:55 AM | buy | $32.81 | $0.000629 | 1.5 | 0.00002875 | 52,166.87 | 0x71...75cc | |
| 09/04/2024 | 5:20:18 AM | sell | $50.99 | $0.0006127 | 2.38 | 0.00002862 | 83,217.29 | 0x77...5080 | |
| 09/04/2024 | 5:20:16 AM | buy | $53.52 | $0.0006163 | 2.5 | 0.00002879 | 86,832.95 | 0x8a...1d92 | |
| 09/04/2024 | 5:19:12 AM | buy | $53.52 | $0.0006112 | 2.5 | 0.00002855 | 87,557.29 | 0xdc...3db9 | |
| 09/03/2024 | 11:49:12 PM | sell | $68.55 | $0.0006105 | 3.19 | 0.00002841 | 112,282.32 | 0xe7...802f | |
| 09/03/2024 | 3:30:55 PM | buy | $21.88 | $0.0006216 | 1.01 | 0.00002869 | 35,211.93 | 0x54...16fc | |
| 09/03/2024 | 3:16:59 PM | sell | $63.48 | $0.0006245 | 2.9 | 0.0000286 | 101,639.49 | 0x19...76fb | |
| 09/03/2024 | 3:16:58 PM | buy | $506.43 | $0.0006072 | 23.19 | 0.00002781 | 834,014.06 | 0x09...9f0f | |
| 09/03/2024 | 9:41:57 AM | sell | $7.86 | $0.0005926 | 0.353 | 0.0000266 | 13,267.94 | 0xc4...3c4a | |
| 09/03/2024 | 9:35:48 AM | sell | $500.83 | $0.0006137 | 22.56 | 0.00002765 | 816,008.63 | 0xa8...56b3 | |
| 09/03/2024 | 8:17:40 AM | sell | $17.63 | $0.0006469 | 0.7839 | 0.00002875 | 27,259.77 | 0x35...19c8 | |
| 09/02/2024 | 11:50:36 PM | sell | $172.05 | $0.000651 | 7.69 | 0.0000291 | 264,286.63 | 0x76...ca58 |