- WhatToFarm
- Avalanche
- Pangolin
- BNZ-WAVAX LPs
Info about BNZ-WAVAX pair
- Pooled BNZ:
- 1.54M
- Pooled WAVAX:
- $9.32
BNZ/WAVAX price stats on Avalanche
As of July 19, 2025, the current price of BNZ token on DEX Pangolin is $0.0001422. BNZ price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.90. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $284,485.35. The liquidity pool contract is 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 with total value locked (TVL) of $437.41. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 is $437.41.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $1.90 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.000006066, captured at 12:06 AM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0001422 today.
BNZ-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:38:41 PM | sell | $0.7281 | $0.0001422 | 0.03104 | 0.056066 | 5,117.56 | 0xc4...074f | |
| 07/18/2025 | 7:29:58 AM | buy | $0.5692 | $0.0001496 | 0.02323 | 0.056107 | 3,803.67 | 0xdd...809c | |
| 07/18/2025 | 4:46:12 AM | sell | $0.605 | $0.000147 | 0.02499 | 0.056072 | 4,115.86 | 0xd2...080c | |
| 07/17/2025 | 5:31:35 PM | buy | $0.06642 | $0.0001378 | 0.002951 | 0.056123 | 481.97 | 0x73...2176 | |
| 07/17/2025 | 7:47:00 AM | sell | $0.1891 | $0.0001377 | 0.008367 | 0.05609 | 1,373.95 | 0xc4...add2 | |
| 07/17/2025 | 7:17:11 AM | sell | $0.1995 | $0.0001371 | 0.00888 | 0.056101 | 1,455.49 | 0xd9...90fd | |
| 07/17/2025 | 4:33:48 AM | sell | $0.225 | $0.0001356 | 0.01014 | 0.056114 | 1,658.77 | 0x8b...3d03 | |
| 07/16/2025 | 9:23:40 PM | buy | $0.6838 | $0.0001395 | 0.03009 | 0.056137 | 4,902.36 | 0x1a...8b35 | |
| 07/16/2025 | 8:43:58 PM | buy | $0.5314 | $0.0001386 | 0.02339 | 0.056102 | 3,833.43 | 0x11...a422 | |
| 07/16/2025 | 3:18:19 AM | buy | $0.07573 | $0.0001322 | 0.003484 | 0.056085 | 572.65 | 0x8d...550a | |
| 07/15/2025 | 11:20:56 PM | sell | $0.267 | $0.000135 | 0.01197 | 0.056054 | 1,977.16 | 0x60...a82f | |
| 07/15/2025 | 3:23:09 PM | buy | $0.6562 | $0.0001262 | 0.03159 | 0.056078 | 5,197.84 | 0x0e...76ff | |
| 07/15/2025 | 1:08:37 PM | sell | $1.64 | $0.0001282 | 0.07793 | 0.056071 | 12,835.95 | 0xc4...04ea | |
| 07/15/2025 | 9:51:40 AM | sell | $0.1148 | $0.0001307 | 0.00538 | 0.056126 | 878.22 | 0xee...cd35 | |
| 07/15/2025 | 3:37:42 AM | buy | $0.2476 | $0.0001261 | 0.01209 | 0.056158 | 1,963.02 | 0xc4...d2ef | |
| 07/14/2025 | 8:23:19 PM | buy | $0.1832 | $0.0001289 | 0.008731 | 0.056145 | 1,420.77 | 0xa2...b953 | |
| 07/14/2025 | 7:52:43 PM | buy | $0.7116 | $0.0001294 | 0.03364 | 0.056117 | 5,499.32 | 0x43...d1da | |
| 07/14/2025 | 9:16:48 AM | buy | $0.1603 | $0.0001317 | 0.007411 | 0.05609 | 1,216.91 | 0xca...7bc1 | |
| 07/14/2025 | 7:41:54 AM | sell | $2.85 | $0.0001328 | 0.1317 | 0.056135 | 21,480.51 | 0xb1...69ab | |
| 07/14/2025 | 2:35:57 AM | buy | $0.9274 | $0.0001336 | 0.04331 | 0.056242 | 6,939.73 | 0x4a...c9d9 |