WhatToFarm
/
Get started
12 Swap

Info about BNZ-WAVAX pair

Price USD
$0.0001503
Price
0.055606 WAVAX
TVL
$6,287.33
MKT CAP
$305.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BNZ:
16.61M
Pooled WAVAX:
$94.63

BNZ/WAVAX price stats on Avalanche

As of November 16, 2024, the current price of BNZ token on DEX Pangolin is $0.0001503. BNZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $305,612.20. The liquidity pool contract is 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 with total value locked (TVL) of $6,287.33. The BNZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BNZ/WAVAX with the contract address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 is $6,287.33.

The total transactions of BNZ/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNZ/WAVAX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNZ to WAVAX is 0.000005606, captured at 7:44 AM UTC.

The price of converting 1 BNZ to USD is $0.0001503 today.

BNZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/07/202411:13:23 AMbuy$43.59$0.00015061.620.055616289,407.29
0x777...7D27
0x63...14bc
11/07/202411:13:23 AMsell$54.12$0.00015032.010.055606359,970.22
0x9ea...a629
0x60...e3ae
11/06/20249:41:28 AMsell$0.648$0.00014970.024790.0557294,328.33
0xE03...423a
0x4e...728b
11/06/20249:39:08 AMsell$1.94$0.00014980.074410.05573512,974.98
0xE03...423a
0xba...8335
11/04/20246:41:33 AMbuy$17.86$0.0001350.7580.055731132,250.51
0x40E...2Bc1
0xb2...fca4
10/31/20247:37:56 AMbuy$2.59$0.00014730.10.05568417,590.63
0x594...Ad07
0xf6...75be
10/30/20249:54:32 PMsell$11.48$0.00014890.43680.05566777,087.26
0xbb0...DE40
0x76...1f8a
10/28/20248:23:39 PMbuy$71.75$0.00014462.770.055588496,018.28
0x2D1...36C3
0xe6...2245
10/28/20248:23:39 PMsell$81.27$0.00014423.140.055573563,404.52
0xebd...1D53
0xba...a1dd
10/28/20247:40:40 PMbuy$49.03$0.00014641.890.05567334,771.97
0x1FE...8395
0x30...7fe4
10/28/20247:40:40 PMsell$65.18$0.00014632.520.055665445,393.96
0x754...ffC7
0xea...43ec
10/27/20247:31:07 PMsell$4.04$0.00014860.15770.05579227,238.58
0xebd...1D53
0x61...d8be
10/22/20249:49:40 AMsell$64.67$0.00016172.360.055909399,979.06
0x7e1...a03D
0x04...8cf0
10/20/202411:46:17 PMsell$123.04$0.00017974.250.05622684,684.68
0x341...138b
0xd7...a14d
10/19/20243:13:14 AMbuy$2.99$0.00018320.10550.05645916,347.61
0xE03...423a
0x17...fbd1
10/17/20249:24:00 AMbuy$31.12$0.00017721.120.056399175,589.83
0x74B...5a7d
0x33...bbb6
10/17/20249:19:36 AMbuy$52.79$0.00017321.90.056253304,772.05
0x2D1...36C3
0x5e...2acd
10/17/20248:29:48 AMsell$286.67$0.000169210.410.0561441.57M
0x701...6584
0x91...f4b0
10/17/20246:44:41 AMbuy$41.64$0.00019781.50.057144210,489.38
0x74B...5a7d
0x06...14f0
10/17/20246:44:40 AMsell$70.76$0.00019762.550.057136358,084.25
0x292...479F
0xfd...6fa4