WhatToFarm
/
Get started
12 Swap

Info about BNZ-WAVAX pair

Price USD
$0.0001191
Price
0.056744 WAVAX
TVL
$3,865.33
MKT CAP
$238.7K
5m
0%
1h
0%
4h
0%
24h
14.63%
Share
TXNS
22
Buys
14
Sells
8
Volume
60
Telegram price alerts
Pair:
0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685
BNZ:
0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled BNZ:
16.2M
Pooled WAVAX:
$109.42

BNZ/WAVAX price stats on Avalanche

As of March 12, 2025, the current price of BNZ token on DEX Pangolin is $0.0001191. BNZ price is up 14.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $59.56. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $238,658.49. The liquidity pool contract is 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 with total value locked (TVL) of $3,865.33. The BNZ/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of BNZ/WAVAX with the contract address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 is $3,865.33.

The total transactions of BNZ/WAVAX is 22 in the last 24 hours, 14 of which are buy transactions, and 8 are sales transactions.

BNZ/WAVAX pool has a trading volume of $59.56 in the last 24 hours.

The exchange rate of 1 BNZ to WAVAX is 0.000006744, captured at 3:55 AM UTC.

The price of converting 1 BNZ to USD is $0.0001191 today.

BNZ-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
03/11/202511:16:23 PMsell$2.59$0.00011910.14690.05674421,789.2
0x3d0...d20C
0x5b...dcfc
03/11/20258:45:43 PMbuy$3.15$0.00011970.17860.05678326,329.75
0x644...C00f
0xcd...faa1
03/11/20258:10:56 PMbuy$3.69$0.00011970.20840.05675930,837.47
0xAeE...d11e
0xda...77ee
03/11/20257:36:30 PMbuy$0.2507$0.00011930.014160.0567462,100.48
0x644...C00f
0x81...1c4d
03/11/20257:02:11 PMbuy$2.64$0.00011970.14860.05673522,066.82
0x9cc...4070
0xc4...fa1b
03/11/20256:52:34 PMbuy$3.02$0.00011930.17020.05671625,349.71
0x1a5...d264
0x77...c257
03/11/20256:27:16 PMbuy$2.07$0.00011840.11740.05669817,537.42
0x8a8...adD2
0x8b...c9ac
03/11/20256:21:58 PMsell$0.2781$0.00011720.015780.0566522,372.35
0x74B...5a7d
0x15...7332
03/11/20255:03:04 PMbuy$2.54$0.00011570.14720.05668422,022.23
0xb4D...648c
0xd8...247c
03/11/20254:49:34 PMbuy$2.57$0.00011620.14750.05666622,137.79
0xb4D...648c
0x75...b00d
03/11/20253:07:58 PMsell$5.38$0.00011150.32040.05663648,290.15
0x594...BA78
0x11...1b00
03/11/20252:21:06 PMsell$2.47$0.0001130.1460.05666521,904.98
0xBc6...E2A0
0xe9...3025
03/11/202512:05:55 PMsell$2.49$0.0001150.1450.05668321,697.6
0x0A6...bCa1
0xa3...89d7
03/11/202511:40:03 AMbuy$2.43$0.00011590.14130.05672321,021.33
0x3d0...d20C
0x1c...fc78
03/11/20258:54:55 AMbuy$2.54$0.00011480.14880.05670522,191.97
0xBc6...E2A0
0x29...dacb
03/11/20257:27:24 AMsell$2.67$0.00011290.15770.05666623,656.39
0x1B8...fbA6
0x5b...36f3
03/11/20256:28:31 AMbuy$2.43$0.00011360.14360.05670721,419.52
0x1B8...fbA6
0x41...4fc5
03/11/20255:18:12 AMbuy$3.6$0.00011340.21270.05668531,820.26
0x644...C00f
0xc0...5cb2
03/11/20253:39:21 AMbuy$1.6$0.00010990.097260.05666614,589.78
0xAC6...34d5
0x39...4f08
03/11/20252:47:31 AMbuy$2.45$0.00010830.15050.05665122,637.47
0x64D...277F
0x4b...3fcf