Info about BNZ-WAVAX pair
- Pooled BNZ:
- 2.45M
- Pooled WAVAX:
- $16.16
BNZ/WAVAX price stats on Avalanche
As of July 6, 2025, the current price of BNZ token on DEX Pangolin is $0.0001195. BNZ price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.04. BNZ token contract is 0x4D6Ec47118f807ACE03d3B3A4EE6AA96CB2AB677 with a market cap $239,499.17. The liquidity pool contract is 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 with total value locked (TVL) of $587.65. The BNZ/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BNZ/WAVAX now?
The current liquidity of BNZ/WAVAX with the contract address 0xF91d5b26Ee28972E4E07795f103F1B81cE3a7685 is $587.65.
How many transactions are there in the BNZ/WAVAX pool in the last 24 hours?
The total transactions of BNZ/WAVAX is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BNZ/WAVAX pool in the last 24 hours?
BNZ/WAVAX pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 BNZ to WAVAX?
The exchange rate of 1 BNZ to WAVAX is 0.000006575, captured at 8:33 PM UTC.
How much is 1 BNZ in dollars?
The price of converting 1 BNZ to USD is $0.0001195 today.
BNZ-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 2:39:58 PM | sell | $0.3942 | $0.0001195 | 0.02168 | 0.056575 | 3,297.58 | 0xe6...32d8 | |
07/06/2025 | 12:32:34 PM | sell | $0.8593 | $0.000118 | 0.04806 | 0.056604 | 7,278.39 | 0xa3...6302 | |
07/06/2025 | 6:50:45 AM | sell | $0.7819 | $0.0001186 | 0.04376 | 0.056641 | 6,589.51 | 0xc4...a76f | |
07/05/2025 | 1:35:10 PM | sell | $0.5078 | $0.0001192 | 0.02842 | 0.056671 | 4,260.19 | 0x4f...fcc2 | |
07/05/2025 | 12:01:35 PM | sell | $0.5715 | $0.0001198 | 0.03194 | 0.056695 | 4,770.21 | 0x9e...8633 | |
07/04/2025 | 9:26:14 PM | buy | $0.7157 | $0.000119 | 0.04046 | 0.056732 | 6,010.36 | 0x6d...e845 | |
07/04/2025 | 8:27:54 PM | buy | $0.5019 | $0.0001185 | 0.02837 | 0.056704 | 4,232.15 | 0x12...26e7 | |
07/04/2025 | 7:00:44 PM | sell | $0.825 | $0.000118 | 0.04663 | 0.056671 | 6,990.6 | 0xfd...4a24 | |
07/04/2025 | 7:18:37 AM | buy | $0.5982 | $0.0001228 | 0.03272 | 0.056717 | 4,870.99 | 0x53...036f | |
07/04/2025 | 5:04:56 AM | sell | $0.5254 | $0.0001253 | 0.02799 | 0.056675 | 4,193.4 | 0x4c...fc36 | |
07/03/2025 | 10:18:22 AM | sell | $0.08436 | $0.0001268 | 0.004448 | 0.056688 | 665.1 | 0x96...4361 | |
07/03/2025 | 7:56:01 AM | sell | $0.8515 | $0.0001282 | 0.04454 | 0.056709 | 6,639.37 | 0x4a...2f01 | |
07/03/2025 | 3:18:04 AM | sell | $0.8794 | $0.000125 | 0.04746 | 0.056747 | 7,034.8 | 0xf9...bf32 | |
07/03/2025 | 2:28:12 AM | sell | $0.1512 | $0.0001256 | 0.008145 | 0.056769 | 1,203.19 | 0x7b...aa0a | |
07/03/2025 | 2:28:11 AM | buy | $4.18 | $0.0001247 | 0.2255 | 0.05672 | 33,556.63 | 0x08...6317 | |
07/03/2025 | 2:28:10 AM | sell | $3.35 | $0.0001236 | 0.1806 | 0.056662 | 27,114.71 | 0x09...64cf | |
07/03/2025 | 1:40:50 AM | sell | $0.9149 | $0.0001256 | 0.04918 | 0.056757 | 7,279.45 | 0xdc...2305 | |
07/02/2025 | 6:59:58 PM | sell | $0.9376 | $0.0001269 | 0.05022 | 0.056798 | 7,387.7 | 0xda...cc05 | |
07/02/2025 | 1:34:45 PM | sell | $0.4676 | $0.0001198 | 0.02666 | 0.05683 | 3,903.48 | 0x34...7368 | |
07/02/2025 | 7:00:03 AM | sell | $0.5744 | $0.0001205 | 0.03267 | 0.056854 | 4,766.61 | 0x66...5403 |